|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.66 | 18.37 | +0.29 | +1.58% | 1.31% | 18.44 | 18.68 | 18.44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,791 | 1.26億 | 1,160 | 5.9張/筆 | 18.62元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,461 | 8,193萬 | 865 | 5.2張/筆 | 18.36元 | +0.1 (+0.55%) | 連漲連跌: 連2漲 ( +0.39元 / +2.13%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 18.66元 (+0.29元/ +1.58%) | 成交張數: 6,791張 | 成交金額: 1.26億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第27高 | 近10日新高 | 連2漲 (+0.39元/ +2.13%) | 第18低 | 近2日新高 | 第100高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.66元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 18.34 | 17.92 | 18.95 | 18.99 | 16.96 | - | - | - | - | - | - | - | - | 17.32 | 漲跌價 | +0.32 | +0.74 | -0.29 | -0.33 | +1.7 | - | - | - | - | - | - | - | - | +1.34 | 漲跌幅 | +1.74% | +4.13% | -1.53% | -1.74% | +10% | - | - | - | - | - | - | - | - | +7.74% | 振幅 | 2.4% | 4.35% | 5.33% | 7.79% | 17.6% | - | - | - | - | - | - | - | - | 18.4% | 成交張數 | 1.95萬 | 3萬 | 9.09萬 | 13.6萬 | 58.1萬 | - | - | - | - | - | - | - | - | 82.7萬 | 成交金額 | 3.6億 | 5.5億 | 16.6億 | 25.3億 | 106億 | - | - | - | - | - | - | - | - | 148億 | 週轉率 | 3.78% | 5.8% | 17.6% | 26.4% | 112% | - | - | - | - | - | - | - | - | 160% |
結算價 18.66元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 18.44 | 18.68 | 18.44 | 18.66 | +0.29 | +1.58 | 1.31 | 6,791 | 1,160 | 5.85 | 1.26 | +1,078 | 0 | +202 | +1,280 | | | | | | | '24/04/26 | 18.32 | 18.4 | 18.31 | 18.37 | +0.1 | +0.55 | 0.49 | 4,461 | 865 | 5.16 | 0.82 | -41 | 0 | +477 | +436 | 3.24 | +20 | 294 | 0 | 0 | 0 | '24/04/25 | 18.25 | 18.4 | 18.24 | 18.27 | -0.07 | -0.38 | 0.87 | 8,287 | 1,302 | 6.37 | 1.52 | +38.5 | 0 | +615 | +653 | 3.25 | -10 | 274 | 0 | 0 | 0 | '24/04/24 | 18.18 | 18.37 | 18.18 | 18.34 | +0.33 | +1.83 | 1.05 | 5,049 | 983 | 5.14 | 0.92 | +1,101 | 0 | +105 | +1,206 | 3.22 | -3 | 284 | 0 | 0 | 0 | '24/04/23 | 18.04 | 18.12 | 17.9 | 18.01 | +0.09 | +0.5 | 1.23 | 5,429 | 952 | 5.7 | 0.98 | +644 | 0 | +819 | +1,462 | 3.01 | -45 | 287 | 0 | 0 | 0 | '24/04/22 | 18 | 18.06 | 17.8 | 17.92 | -0.11 | -0.61 | 1.44 | 11,149 | 2,283 | 4.88 | 2 | +426 | 0 | +3,062 | +3,488 | 2.88 | -25 | 332 | 0 | 0 | 0 | '24/04/19 | 18.44 | 18.44 | 17.75 | 18.03 | -0.54 | -2.91 | 3.72 | 17,742 | 3,470 | 5.11 | 3.21 | +81 | 0 | +6,330 | +6,411 | 2.8 | -9 | 357 | 0 | 0 | 0 | '24/04/18 | 18.58 | 18.63 | 18.44 | 18.57 | -0.01 | -0.05 | 1.02 | 5,641 | 817 | 6.91 | 1.05 | -31 | 0 | +181 | +150 | 2.78 | 0 | 366 | 0 | 0 | 0 | '24/04/17 | 18.46 | 18.62 | 18.46 | 18.58 | +0.12 | +0.65 | 0.87 | 7,092 | 1,135 | 6.25 | 1.32 | -272 | 0 | +2,614 | +2,342 | 3.63 | +32 | 366 | 0 | 0 | 0 | '24/04/16 | 18.74 | 18.76 | 18.33 | 18.46 | -0.49 | -2.59 | 2.27 | 19,222 | 3,987 | 4.82 | 3.55 | -3,611 | 0 | +4,670 | +1,059 | 3.64 | -47 | 334 | 0 | 0 | 0 | '24/04/15 | 19 | 19.02 | 18.87 | 18.95 | -0.23 | -1.2 | 0.78 | 3,705 | 2,088 | 1.77 | 0.7 | -352 | 0 | +22.1 | -330 | 4.31 | -27 | 381 | -4 | 0 | 0 | '24/04/12 | 19.12 | 19.23 | 19.09 | 19.18 | +0.03 | +0.16 | 0.73 | 3,737 | 855 | 4.37 | 0.72 | +447 | 0 | +1,023 | +1,470 | 4.37 | +1 | 408 | 0 | 4 | 0.98 | '24/04/11 | 19.12 | 19.16 | 19.02 | 19.15 | -0.01 | -0.05 | 0.73 | 4,667 | 1,076 | 4.34 | 0.89 | -443 | 0 | +1,548 | +1,105 | 4.28 | +2 | 407 | 0 | 4 | 0.98 | '24/04/10 | 18.99 | 19.22 | 18.97 | 19.16 | +0.17 | +0.9 | 1.32 | 5,141 | 1,549 | 3.32 | 0.98 | +1,789 | 0 | +386 | +2,175 | 4.36 | -41 | 405 | 0 | 4 | 0.99 | '24/04/09 | 18.99 | 19 | 18.91 | 18.99 | +0.08 | +0.42 | 0.48 | 4,814 | 1,174 | 4.1 | 0.91 | -37.2 | 0 | +1,860 | +1,823 | 4.55 | -35 | 446 | 0 | 4 | 0.9 | '24/04/08 | 18.9 | 18.92 | 18.79 | 18.91 | +0.01 | +0.05 | 0.69 | 6,237 | 1,583 | 3.94 | 1.18 | -323 | 0 | +2,280 | +1,957 | 4.51 | +25 | 481 | 0 | 4 | 0.83 | '24/04/03 | 18.86 | 18.96 | 18.78 | 18.9 | -0.05 | -0.26 | 0.95 | 4,403 | 1,037 | 4.25 | 0.83 | +136 | 0 | +816 | +952 | 4.57 | +12 | 456 | 0 | 4 | 0.88 | '24/04/02 | 18.91 | 19 | 18.9 | 18.95 | +0.14 | +0.74 | 0.53 | 5,557 | 1,139 | 4.88 | 1.05 | +676 | 0 | +1,730 | +2,406 | 4.53 | -26 | 444 | 0 | 4 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 19 | 19.01 | 18.81 | 18.81 | -0.18 | -0.95 | 1.05 | 7,249 | 1,777 | 4.08 | 1.37 | +1,589 | 0 | -1,182 | +407 | 4.4 | +2 | 470 | 0 | 4 | 0.85 | '24/03/29 | 18.87 | 19.05 | 18.74 | 18.99 | +0.14 | +0.74 | 1.64 | 8,540 | 1,837 | 4.65 | 1.61 | +3,351 | 0 | +1,147 | +4,498 | 4.11 | -43 | 468 | 0 | 4 | 0.85 | '24/03/28 | 18.96 | 19.05 | 18.78 | 18.85 | -0.07 | -0.37 | 1.43 | 9,931 | 1,545 | 6.43 | 1.88 | -196 | 0 | +1,901 | +1,705 | 3.48 | +2 | 511 | 0 | 4 | 0.78 | '24/03/27 | 18.7 | 18.99 | 18.61 | 18.92 | +0.23 | +1.23 | 2.03 | 8,067 | 1,880 | 4.29 | 1.52 | +787 | 0 | +1,058 | +1,845 | 3.5 | -4 | 509 | 0 | 4 | 0.79 | '24/03/26 | 18.92 | 19.03 | 18.45 | 18.69 | -0.16 | -0.85 | 3.08 | 15,208 | 3,119 | 4.88 | 2.84 | +4,227 | 0 | +150 | +4,376 | 3.36 | +22 | 513 | 0 | 4 | 0.78 | '24/03/25 | 19 | 19.05 | 18.82 | 18.85 | -0.15 | -0.79 | 1.21 | 10,473 | 2,570 | 4.07 | 1.98 | +2,641 | 0 | +2,563 | +5,204 | 2.59 | 0 | 491 | 0 | 4 | 0.81 | '24/03/22 | 19.25 | 19.25 | 18.9 | 19 | -0.3 | -1.55 | 1.81 | 11,429 | 3,212 | 3.56 | 2.18 | +250 | 0 | +4,176 | +4,426 | 3.06 | +1 | 491 | 0 | 4 | 0.81 | '24/03/21 | 19.46 | 19.5 | 19.23 | 19.3 | -0.01 | -0.05 | 1.4 | 10,425 | 1,809 | 5.76 | 2.01 | +271 | 0 | +5,063 | +5,334 | 2.99 | -38 | 490 | +4 | 4 | 0.82 | '24/03/20 | 19.51 | 19.64 | 19.27 | 19.31 | +0.01 | +0.05 | 1.92 | 11,841 | 2,448 | 4.84 | 2.31 | -685 | 0 | +1,464 | +779 | 2.93 | -12 | 528 | 0 | 0 | 0 | '24/03/19 | 19.02 | 19.42 | 19.02 | 19.3 | +0.26 | +1.37 | 2.1 | 13,729 | 2,643 | 5.19 | 2.64 | +339 | 0 | +1,739 | +2,078 | 3.04 | -4 | 540 | 0 | 0 | 0 | '24/03/18 | 18.78 | 19.04 | 18.74 | 19.04 | +0.37 | +1.98 | 1.61 | 9,730 | 1,966 | 4.95 | 1.83 | +7 | 0 | +2,674 | +2,681 | 3.35 | -1 | 544 | 0 | 0 | 0 | '24/03/15 | 18.67 | 18.77 | 18.58 | 18.67 | -0.12 | -0.64 | 1.01 | 10,972 | 2,491 | 4.4 | 2.05 | -39.9 | 0 | +3,187 | +3,147 | 3.34 | +26 | 545 | -5 | 0 | 0 | '24/03/14 | 19.19 | 19.19 | 18.71 | 18.79 | -0.46 | -2.39 | 2.49 | 14,663 | 4,193 | 3.5 | 2.77 | -931 | 0 | +1,642 | +711 | 3.32 | -39 | 519 | +5 | 5 | 0.96 | '24/03/13 | 19.16 | 19.33 | 19.1 | 19.25 | +0.19 | +1 | 1.21 | 15,696 | 2,468 | 6.36 | 3.02 | +1,769 | 0 | +3,622 | +5,390 | 3.48 | -53 | 558 | 0 | 0 | 0 | '24/03/12 | 18.73 | 19.11 | 18.73 | 19.06 | +0.32 | +1.71 | 2.03 | 8,640 | 2,082 | 4.15 | 1.64 | +940 | 0 | +1,640 | +2,580 | 3.17 | +43 | 611 | 0 | 0 | 0 | '24/03/11 | 18.83 | 18.88 | 18.66 | 18.74 | -0.14 | -0.74 | 1.17 | 13,880 | 3,798 | 3.65 | 2.6 | +487 | 0 | +1,752 | +2,239 | 2.99 | -25 | 568 | 0 | 0 | 0 | '24/03/08 | 19.28 | 19.29 | 18.7 | 18.88 | +0.06 | +0.32 | 3.13 | 33,405 | 5,115 | 6.53 | 6.34 | +3,473 | 0 | +3,493 | +6,966 | 3.5 | +60 | 593 | -1 | 0 | 0 | '24/03/07 | 18.63 | 18.86 | 18.56 | 18.82 | +0.38 | +2.06 | 1.63 | 15,240 | 3,195 | 4.77 | 2.85 | -1,821 | 0 | +3,393 | +1,572 | 2.88 | -10 | 533 | 0 | 1 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 18.19 | 18.49 | 18.11 | 18.44 | +0.24 | +1.32 | 2.09 | 10,960 | 2,451 | 4.47 | 2.01 | +310 | 0 | +1,058 | +1,368 | 3.18 | +10 | 543 | 0 | 1 | 0.18 | '24/03/05 | 18.16 | 18.22 | 18.01 | 18.2 | +0.13 | +0.72 | 1.16 | 11,230 | 2,504 | 4.48 | 2.04 | -143 | 0 | +2,906 | +2,763 | 3.12 | -64 | 533 | 0 | 1 | 0.19 | '24/03/04 | 17.95 | 18.15 | 17.95 | 18.07 | +0.15 | +0.84 | 1.12 | 16,783 | 2,812 | 5.97 | 3.03 | +754 | 0 | +3,364 | +4,119 | 3.1 | -124 | 597 | 0 | 1 | 0.17 | '24/03/01 | 17.97 | 18.03 | 17.91 | 17.92 | -0.04 | -0.22 | 0.67 | 7,561 | 2,525 | 2.99 | 1.36 | -502 | 0 | +2,147 | +1,645 | 2.97 | -26 | 721 | 0 | 1 | 0.14 | '24/02/29 | 17.87 | 17.97 | 17.8 | 17.96 | +0.06 | +0.34 | 0.95 | 9,818 | 2,209 | 4.44 | 1.76 | +677 | 0 | +2,029 | +2,706 | 3.42 | +14 | 747 | 0 | 1 | 0.13 | '24/02/27 | 17.95 | 18.08 | 17.75 | 17.9 | -0.06 | -0.33 | 1.84 | 16,928 | 3,711 | 4.56 | 3.03 | -328 | 0 | +1,970 | +1,642 | 3.31 | -116 | 733 | 0 | 1 | 0.14 | '24/02/26 | 17.82 | 18 | 17.78 | 17.96 | +0.12 | +0.67 | 1.23 | 10,684 | 2,865 | 3.73 | 1.91 | +338 | 0 | +3,924 | +4,262 | 4.33 | -100 | 849 | 0 | 1 | 0.12 | '24/02/23 | 17.89 | 17.94 | 17.78 | 17.84 | +0.13 | +0.73 | 0.9 | 17,083 | 3,681 | 4.64 | 3.05 | -143 | 0 | +6,196 | +6,054 | 4.25 | -4 | 949 | -1 | 1 | 0.11 | '24/02/22 | 17.54 | 17.72 | 17.54 | 17.71 | +0.26 | +1.49 | 1.03 | 16,626 | 3,377 | 4.92 | 2.93 | +1,737 | 0 | +4,979 | +6,716 | 4.24 | -43 | 953 | +2 | 2 | 0.21 | '24/02/21 | 17.43 | 17.51 | 17.41 | 17.45 | -0.01 | -0.06 | 0.57 | 9,885 | 2,446 | 4.04 | 1.73 | +308 | 0 | +3,960 | +4,268 | 3.94 | -39 | 996 | 0 | 0 | 0 | '24/02/20 | 17.31 | 17.52 | 17.31 | 17.46 | +0.24 | +1.39 | 1.22 | 18,912 | 3,750 | 5.04 | 3.3 | +1,293 | 0 | +7,593 | +8,886 | 3.88 | -53 | 1,035 | 0 | 0 | 0 | '24/02/19 | 17.06 | 17.22 | 17.04 | 17.22 | +0.18 | +1.06 | 1.06 | 11,801 | 3,221 | 3.66 | 2.02 | +462 | 0 | +5,317 | +5,780 | 3.6 | -129 | 1,088 | 0 | 0 | 0 | '24/02/16 | 16.98 | 17.09 | 16.98 | 17.04 | +0.08 | +0.47 | 0.65 | 16,231 | 2,784 | 5.83 | 2.77 | +2,455 | 0 | +6,070 | +8,524 | 3.52 | -66 | 1,217 | 0 | 0 | 0 | '24/02/15 | 16.88 | 16.97 | 16.79 | 16.96 | +0.17 | +1.01 | 1.07 | 12,476 | 3,218 | 3.88 | 2.11 | -285 | 0 | +4,060 | +3,775 | 3.13 | 0 | 1,283 | 0 | 0 | 0 | '24/02/05 | 16.85 | 16.85 | 16.66 | 16.79 | -0.1 | -0.59 | 1.12 | 9,643 | 3,396 | 2.84 | 1.62 | -513 | 0 | -1,482 | -1,994 | 3.15 | -126 | 1,283 | 0 | 0 | 0 | '24/02/02 | 16.91 | 16.92 | 16.86 | 16.89 | +0.01 | +0.06 | 0.36 | 6,449 | 1,731 | 3.73 | 1.09 | +536 | 0 | +678 | +1,214 | 3.23 | -83 | 1,409 | 0 | 0 | 0 | '24/02/01 | 16.86 | 16.89 | 16.84 | 16.88 | 0 | 0 | 0.3 | 6,141 | 1,421 | 4.32 | 1.04 | +96 | 0 | -775 | -679 | 3.15 | +4 | 1,492 | 0 | 0 | 0 | '24/01/31 | 16.92 | 16.93 | 16.83 | 16.88 | -0.04 | -0.24 | 0.59 | 7,177 | 1,651 | 4.35 | 1.21 | -259 | 0 | +544 | +285 | 3.13 | -12 | 1,488 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 16.99 | 16.99 | 16.91 | 16.92 | -0.04 | -0.24 | 0.47 | 6,275 | 1,463 | 4.29 | 1.06 | -23 | 0 | +1,564 | +1,541 | 2.94 | -4 | 1,500 | 0 | 0 | 0 | '24/01/29 | 16.86 | 16.96 | 16.82 | 16.96 | +0.1 | +0.59 | 0.83 | 6,051 | 1,712 | 3.53 | 1.02 | +1,129 | 0 | +1,533 | +2,662 | 2.94 | -25 | 1,504 | 0 | 0 | 0 | '24/01/26 | 17.04 | 17.04 | 16.8 | 16.86 | -0.19 | -1.11 | 1.41 | 10,312 | 3,956 | 2.61 | 1.74 | -11 | 0 | -2,299 | -2,310 | 2.77 | +7 | 1,529 | -10 | 0 | 0 | '24/01/25 | 16.99 | 17.05 | 16.98 | 17.05 | +0.1 | +0.59 | 0.41 | 12,716 | 1,960 | 6.49 | 2.16 | +4,512 | 0 | +247 | +4,759 | 2.77 | -214 | 1,522 | +2 | 10 | 0.66 | '24/01/24 | 16.95 | 17 | 16.95 | 16.95 | +0.02 | +0.12 | 0.3 | 7,504 | 1,641 | 4.57 | 1.27 | +1,870 | 0 | -17.7 | +1,852 | 2.1 | -84 | 1,736 | 0 | 8 | 0.46 | '24/01/23 | 16.93 | 16.96 | 16.88 | 16.93 | +0.03 | +0.18 | 0.47 | 6,782 | 1,478 | 4.59 | 1.15 | +1,306 | 0 | +281 | +1,587 | 1.82 | -33 | 1,820 | 0 | 8 | 0.44 | '24/01/22 | 16.8 | 16.9 | 16.8 | 16.9 | +0.15 | +0.9 | 0.6 | 9,135 | 2,024 | 4.51 | 1.54 | +1,568 | 0 | +429 | +1,997 | 1.62 | -55 | 1,853 | 0 | 8 | 0.43 | '24/01/19 | 16.75 | 16.75 | 16.64 | 16.75 | +0.18 | +1.09 | 0.66 | 8,599 | 1,824 | 4.71 | 1.43 | +619 | 0 | -305 | +314 | 1.38 | +20 | 1,908 | 0 | 8 | 0.42 | '24/01/18 | 16.62 | 16.62 | 16.46 | 16.57 | -0.05 | -0.3 | 0.96 | 10,758 | 3,698 | 2.91 | 1.78 | -259 | 0 | +544 | +285 | 1.29 | -19 | 1,888 | 0 | 8 | 0.42 | '24/01/17 | 16.71 | 16.72 | 16.6 | 16.62 | -0.17 | -1.01 | 0.71 | 14,498 | 4,952 | 2.93 | 2.41 | -588 | 0 | -1,800 | -2,388 | 1.33 | -2 | 1,907 | 0 | 8 | 0.42 | '24/01/16 | 16.83 | 16.83 | 16.72 | 16.79 | -0.09 | -0.53 | 0.65 | 7,708 | 2,597 | 2.97 | 1.29 | -558 | 0 | +23.8 | -534 | 1.42 | -21 | 1,909 | 0 | 8 | 0.42 | '24/01/15 | 16.77 | 16.91 | 16.77 | 16.88 | +0.16 | +0.96 | 0.84 | 10,493 | 2,641 | 3.97 | 1.77 | +227 | 0 | -2,041 | -1,814 | 1.51 | +48 | 1,930 | 0 | 8 | 0.41 | '24/01/12 | 16.76 | 16.78 | 16.7 | 16.72 | -0.06 | -0.36 | 0.48 | 8,348 | 3,103 | 2.69 | 1.4 | -285 | 0 | -1,610 | -1,895 | 1.47 | -23 | 1,882 | 0 | 8 | 0.43 | '24/01/11 | 16.8 | 16.8 | 16.72 | 16.78 | +0.04 | +0.24 | 0.48 | 9,458 | 2,495 | 3.79 | 1.58 | +5.02 | 0 | -3,405 | -3,400 | 1.52 | +26 | 1,905 | 0 | 8 | 0.42 | '24/01/10 | 16.68 | 16.74 | 16.64 | 16.74 | -0.01 | -0.06 | 0.6 | 13,858 | 3,089 | 4.49 | 2.32 | +1,892 | 0 | +109 | +2,001 | 1.51 | -40 | 1,879 | 0 | 8 | 0.43 | '24/01/09 | 16.85 | 16.87 | 16.7 | 16.75 | -0.02 | -0.12 | 1.01 | 13,173 | 3,364 | 3.92 | 2.21 | +2,191 | 0 | -4,143 | -1,952 | 1.23 | +26 | 1,919 | +1 | 8 | 0.42 | '24/01/08 | 16.85 | 16.91 | 16.75 | 16.77 | -0.04 | -0.24 | 0.95 | 10,784 | 4,159 | 2.59 | 1.81 | +556 | 0 | -2,011 | -1,456 | 0.9 | -62 | 1,893 | +7 | 7 | 0.37 | '24/01/05 | 16.89 | 16.9 | 16.78 | 16.81 | -0.07 | -0.41 | 0.71 | 13,743 | 5,363 | 2.56 | 2.31 | -11.5 | 0 | -1,832 | -1,844 | 0.82 | -10 | 1,955 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 16.92 | 16.96 | 16.85 | 16.88 | -0.02 | -0.12 | 0.65 | 16,575 | 4,970 | 3.33 | 2.8 | +599 | 0 | -5,120 | -4,521 | 0.82 | -210 | 1,965 | 0 | 0 | 0 | '24/01/03 | 17.04 | 17.04 | 16.88 | 16.9 | -0.24 | -1.4 | 0.93 | 31,427 | 11,702 | 2.69 | 5.32 | -2,062 | 0 | -12,896 | -14,958 | 0.74 | +73 | 2,175 | 0 | 0 | 0 | '24/01/02 | 17.38 | 17.41 | 17.1 | 17.14 | -0.18 | -1.04 | 1.79 | 23,793 | 8,342 | 2.85 | 4.09 | -1,419 | 0 | -10,000 | -11,419 | 1.08 | +162 | 2,102 | -1 | 0 | 0 | '23/12/29 | 17.27 | 17.32 | 17.21 | 17.32 | +0.05 | +0.29 | 0.64 | 13,794 | 3,581 | 3.85 | 2.38 | -802 | 0 | -4,017 | -4,819 | 0.85 | +166 | 1,940 | 0 | 1 | 0.05 | '23/12/28 | 17.45 | 17.45 | 17.26 | 17.27 | -0.09 | -0.52 | 1.09 | 15,930 | 5,443 | 2.93 | 2.76 | +232 | 0 | -7,390 | -7,158 | 1 | +267 | 1,774 | 0 | 1 | 0.06 | '23/12/27 | 17.25 | 17.37 | 17.24 | 17.36 | +0.18 | +1.05 | 0.76 | 16,967 | 3,973 | 4.27 | 2.94 | +1,075 | 0 | -6,336 | -5,260 | 0.96 | -90 | 1,507 | +1 | 1 | 0.07 | '23/12/26 | 17.06 | 17.18 | 17.02 | 17.18 | +0.17 | +1 | 0.94 | 13,254 | 2,925 | 4.53 | 2.27 | -18.5 | 0 | -3,231 | -3,250 | 0.79 | +34 | 1,597 | 0 | 0 | 0 | '23/12/25 | 17.06 | 17.06 | 16.99 | 17.01 | 0 | 0 | 0.41 | 11,991 | 4,274 | 2.81 | 2.04 | -3.51 | 0 | -6,947 | -6,950 | 0.8 | +102 | 1,563 | 0 | 0 | 0 | '23/12/22 | 16.98 | 17.01 | 16.93 | 17.01 | +0.06 | +0.35 | 0.47 | 13,063 | 3,197 | 4.09 | 2.22 | -286 | 0 | -2,539 | -2,825 | 0.81 | -65 | 1,461 | 0 | 0 | 0 | '23/12/21 | 16.87 | 16.96 | 16.8 | 16.95 | -0.09 | -0.53 | 0.94 | 17,064 | 5,474 | 3.12 | 2.88 | -861 | 0 | -7,582 | -8,443 | 0.85 | +95 | 1,526 | 0 | 0 | 0 | '23/12/20 | 17.05 | 17.06 | 16.96 | 17.04 | +0.09 | +0.53 | 0.59 | 24,036 | 4,736 | 5.08 | 4.09 | -2,006 | 0 | -10,859 | -12,865 | 1.02 | +239 | 1,431 | 0 | 0 | 0 | '23/12/19 | 17.13 | 17.13 | 16.87 | 16.95 | -0.19 | -1.11 | 1.52 | 24,517 | 8,329 | 2.94 | 4.15 | -239 | 0 | -7,054 | -7,293 | 0.5 | +114 | 1,192 | 0 | 0 | 0 | '23/12/18 | 17.13 | 17.17 | 17.03 | 17.14 | -0.01 | -0.06 | 0.82 | 14,029 | 4,552 | 3.08 | 2.4 | -464 | 0 | -2,733 | -3,197 | 0.54 | -264 | 1,078 | 0 | 0 | 0 | '23/12/15 | 17.31 | 17.31 | 17.15 | 17.15 | -0.06 | -0.35 | 0.93 | 23,587 | 7,520 | 3.14 | 4.06 | -639 | 0 | -11,521 | -12,160 | 0.18 | -37 | 1,342 | 0 | 0 | 0 | '23/12/14 | 17.19 | 17.21 | 17.13 | 17.21 | +0.22 | +1.29 | 0.47 | 35,111 | 7,185 | 4.89 | 6.03 | -2,877 | 0 | -17,629 | -20,506 | 0.21 | +106 | 1,379 | 0 | 0 | 0 | '23/12/13 | 16.88 | 17 | 16.85 | 16.99 | +0.19 | +1.13 | 0.89 | 20,823 | 5,033 | 4.14 | 3.53 | -2,820 | 0 | -12,165 | -14,985 | 0.78 | +172 | 1,273 | 0 | 0 | 0 | '23/12/12 | 16.82 | 16.85 | 16.78 | 16.8 | +0.1 | +0.6 | 0.42 | 19,227 | 4,386 | 4.38 | 3.23 | -329 | 0 | -12,242 | -12,571 | 1.36 | +41 | 1,101 | 0 | 0 | 0 | '23/12/11 | 16.67 | 16.7 | 16.61 | 16.7 | +0.14 | +0.85 | 0.54 | 11,139 | 2,590 | 4.3 | 1.86 | -140 | 0 | -5,713 | -5,853 | 1.45 | +173 | 1,060 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 16.5 | 16.59 | 16.5 | 16.56 | +0.14 | +0.85 | 0.55 | 9,763 | 1,824 | 5.35 | 1.62 | +2,301 | 0 | +750 | +3,051 | 1.48 | -370 | 887 | 0 | 0 | 0 | '23/12/07 | 16.47 | 16.52 | 16.4 | 16.42 | -0.05 | -0.3 | 0.73 | 12,276 | 3,096 | 3.97 | 2.02 | +426 | 0 | -1,380 | -954 | 1.01 | +15 | 1,257 | 0 | 0 | 0 | '23/12/06 | 16.45 | 16.5 | 16.41 | 16.47 | +0.04 | +0.24 | 0.55 | 11,380 | 2,484 | 4.58 | 1.87 | +1,332 | 0 | +736 | +2,068 | 0.93 | -261 | 1,242 | 0 | 0 | 0 | '23/12/05 | 16.49 | 16.49 | 16.36 | 16.43 | -0.1 | -0.6 | 0.79 | 18,223 | 5,552 | 3.28 | 2.99 | -965 | 0 | -6,452 | -7,417 | 0.26 | -87 | 1,503 | 0 | 0 | 0 | '23/12/04 | 16.52 | 16.57 | 16.48 | 16.53 | +0.08 | +0.49 | 0.55 | 14,393 | 3,722 | 3.87 | 2.38 | +172 | 0 | -6,713 | -6,541 | 0.46 | -124 | 1,590 | 0 | 0 | 0 | '23/12/01 | 16.36 | 16.45 | 16.34 | 16.45 | +0.05 | +0.3 | 0.67 | 11,913 | 3,962 | 3.01 | 1.95 | -861 | 0 | -1,462 | -2,323 | 0.43 | -155 | 1,714 | 0 | 0 | 0 | '23/11/30 | 16.46 | 16.49 | 16.35 | 16.4 | -0.03 | -0.18 | 0.85 | 18,898 | 5,414 | 3.49 | 3.1 | -1,054 | 0 | -11,439 | -12,493 | 0.61 | +125 | 1,869 | 0 | 0 | 0 | '23/11/29 | 16.29 | 16.46 | 16.28 | 16.43 | +0.17 | +1.05 | 1.11 | 18,150 | 4,776 | 3.8 | 2.98 | +2 | 0 | -8,816 | -8,814 | 0.54 | -15 | 1,744 | 0 | 0 | 0 | '23/11/28 | 16.15 | 16.26 | 16.13 | 16.26 | +0.14 | +0.87 | 0.81 | 11,301 | 2,107 | 5.36 | 1.83 | -43.9 | 0 | +210 | +166 | 0.54 | -27 | 1,759 | 0 | 0 | 0 | '23/11/27 | 16.23 | 16.27 | 16.11 | 16.12 | -0.07 | -0.43 | 0.99 | 17,620 | 4,714 | 3.74 | 2.85 | -534 | 0 | -10,714 | -11,248 | 0.56 | +398 | 1,786 | 0 | 0 | 0 | '23/11/24 | 16.1 | 16.21 | 16.1 | 16.19 | +0.11 | +0.68 | 0.68 | 11,652 | 2,520 | 4.62 | 1.89 | -856 | 0 | -4,340 | -5,196 | 0.69 | +207 | 1,388 | 0 | 0 | 0 | '23/11/23 | 16.13 | 16.14 | 16.05 | 16.08 | -0.01 | -0.06 | 0.56 | 13,161 | 3,257 | 4.04 | 2.12 | -494 | 0 | -6,658 | -7,152 | 0.89 | +154 | 1,181 | 0 | 0 | 0 | '23/11/22 | 16.06 | 16.1 | 15.97 | 16.09 | 0 | 0 | 0.81 | 12,154 | 3,270 | 3.72 | 1.95 | -2,062 | 0 | -2,131 | -4,193 | 1.02 | +21 | 1,027 | 0 | 0 | 0 | '23/11/21 | 16.01 | 16.1 | 16 | 16.09 | +0.18 | +1.13 | 0.63 | 15,973 | 3,323 | 4.81 | 2.57 | -3,347 | 0 | -5,349 | -8,696 | 1.49 | +73 | 1,006 | 0 | 0 | 0 | '23/11/20 | 15.88 | 15.92 | 15.85 | 15.91 | +0.1 | +0.63 | 0.44 | 12,464 | 2,895 | 4.31 | 1.98 | -2,287 | 0 | -1,816 | -4,103 | 2.26 | +43 | 933 | 0 | 0 | 0 | '23/11/17 | 15.7 | 15.82 | 15.7 | 15.81 | +0.1 | +0.64 | 0.76 | 12,152 | 3,242 | 3.75 | 1.92 | +595 | 0 | +1,122 | +1,717 | 2.79 | -23 | 890 | 0 | 0 | 0 | '23/11/16 | 15.82 | 15.82 | 15.66 | 15.71 | -0.07 | -0.44 | 1.01 | 10,539 | 3,822 | 2.76 | 1.66 | -228 | 0 | -2,552 | -2,780 | 2.65 | +16 | 913 | 0 | 0 | 0 | '23/11/15 | 15.82 | 15.85 | 15.73 | 15.78 | +0.1 | +0.64 | 0.77 | 16,481 | 3,925 | 4.2 | 2.6 | +616 | 0 | -2,734 | -2,118 | 2.7 | -44 | 897 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 15.69 | 15.72 | 15.64 | 15.68 | +0.08 | +0.51 | 0.51 | 14,142 | 3,200 | 4.42 | 2.22 | +596 | 0 | -761 | -165 | 2.56 | -110 | 941 | 0 | 0 | 0 | '23/11/13 | 15.69 | 15.73 | 15.58 | 15.6 | +0.06 | +0.39 | 0.97 | 12,859 | 3,531 | 3.64 | 2.01 | -148 | 0 | -554 | -702 | 2.44 | -3 | 1,051 | 0 | 0 | 0 | '23/11/10 | 15.57 | 15.57 | 15.49 | 15.54 | -0.09 | -0.58 | 0.51 | 16,640 | 4,636 | 3.59 | 2.58 | -102 | 0 | -4,081 | -4,183 | 2.47 | -454 | 1,054 | 0 | 0 | 0 | '23/11/09 | 15.67 | 15.67 | 15.57 | 15.63 | -0.04 | -0.26 | 0.64 | 16,044 | 4,639 | 3.46 | 2.51 | +486 | 0 | -2,621 | -2,135 | 2.5 | -158 | 1,508 | 0 | 0 | 0 | '23/11/08 | 15.68 | 15.7 | 15.62 | 15.67 | +0.01 | +0.06 | 0.51 | 18,486 | 4,044 | 4.57 | 2.9 | +1,509 | 0 | -6,229 | -4,720 | 2.41 | +127 | 1,666 | 0 | 0 | 0 | '23/11/07 | 15.63 | 15.68 | 15.6 | 15.66 | 0 | 0 | 0.51 | 19,190 | 4,442 | 4.32 | 3 | -840 | 0 | -9,063 | -9,903 | 2.07 | +1 | 1,539 | 0 | 0 | 0 | '23/11/06 | 15.52 | 15.68 | 15.52 | 15.66 | +0.23 | +1.49 | 1.04 | 30,991 | 5,322 | 5.82 | 4.84 | +3,150 | 0 | -15,117 | -11,967 | 2.33 | +392 | 1,538 | 0 | 0 | 0 | '23/11/03 | 15.55 | 15.55 | 15.39 | 15.43 | 0 | 0 | 1.04 | 30,233 | 7,252 | 4.17 | 4.67 | -2,247 | 0 | -8,487 | -10,734 | 1.58 | -6 | 1,146 | 0 | 0 | 0 | '23/11/02 | 15.33 | 15.44 | 15.33 | 15.43 | +0.26 | +1.71 | 0.73 | 37,262 | 8,262 | 4.51 | 5.73 | +9.5 | 0 | -19,626 | -19,616 | 1.58 | +510 | 1,152 | 0 | 0 | 0 | '23/11/01 | 15.1 | 15.25 | 15.08 | 15.17 | +0.2 | +1.34 | 1.14 | 90,931 | 18,618 | 4.88 | 13.8 | -2,372 | 0 | -14,293 | -16,664 | 0.03 | +642 | 642 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 |
|