|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.34 | 16.24 | +0.1 | +0.62% | 0.68% | 16.28 | 16.39 | 16.28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30,890 | 5.05億 | 2,709 | 11.4張/筆 | 16.36元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,398 | 5.91億 | 6,606 | 5.5張/筆 | 16.23元 | -0.05 (-0.31%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.62%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 16.34元 (+0.1元/ +0.62%) | 成交張數: 3.09萬張 | 成交金額: 5.05億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第45低 | 近3日新高 | 連3跌→漲 (+0.1元/ +0.62%) | 第64高 | 近2日新低 | 第66高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.34元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.36 | 16.25 | 16.43 | 16.75 | 16.75 | 14.8 | - | - | - | - | - | - | - | 16.67 | 漲跌價 | -0.02 | +0.09 | -0.09 | -0.41 | -0.41 | +1.54 | - | - | - | - | - | - | - | -0.33 | 漲跌幅 | -0.12% | +0.55% | -0.55% | -2.45% | -2.45% | +10.4% | - | - | - | - | - | - | - | -1.98% | 振幅 | 1.1% | 1.11% | 1.58% | 3.58% | 4.84% | 16% | - | - | - | - | - | - | - | 5.22% | 成交張數 | 8.61萬 | 12.5萬 | 32.7萬 | 70.4萬 | 318萬 | 527萬 | - | - | - | - | - | - | - | 434萬 | 成交金額 | 14億 | 20.4億 | 53.2億 | 116億 | 530億 | 873億 | - | - | - | - | - | - | - | 723億 | 週轉率 | 2.92% | 4.24% | 11.1% | 23.9% | 108% | 179% | - | - | - | - | - | - | - | 147% |
結算價 16.34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 16.28 | 16.39 | 16.28 | 16.34 | +0.1 | +0.62 | 0.68 | 30,890 | 2,709 | 11.4 | 5.05 | +12,508 | 0 | -9,121 | +3,387 | | | | | | | '24/04/26 | 16.25 | 16.26 | 16.21 | 16.24 | -0.05 | -0.31 | 0.31 | 36,398 | 6,606 | 5.51 | 5.91 | +6,545 | 0 | -18,251 | -11,706 | 1.5 | +24 | 5,641 | 0 | 0 | 0 | '24/04/25 | 16.34 | 16.34 | 16.28 | 16.29 | -0.07 | -0.43 | 0.37 | 18,791 | 4,785 | 3.93 | 3.06 | -2,187 | 0 | -5,460 | -7,647 | 1.28 | +3 | 5,617 | 0 | 0 | 0 | '24/04/24 | 16.38 | 16.39 | 16.31 | 16.36 | -0.02 | -0.12 | 0.49 | 16,790 | 4,062 | 4.13 | 2.74 | +744 | 0 | -5,968 | -5,224 | 1.35 | +17 | 5,614 | 0 | 0 | 0 | '24/04/23 | 16.31 | 16.39 | 16.31 | 16.38 | +0.13 | +0.8 | 0.49 | 22,127 | 2,239 | 9.88 | 3.62 | +6,367 | 0 | -4,538 | +1,829 | 1.33 | 0 | 5,597 | 0 | 0 | 0 | '24/04/22 | 16.3 | 16.3 | 16.23 | 16.25 | -0.1 | -0.61 | 0.43 | 29,625 | 6,129 | 4.83 | 4.81 | +2,586 | 0 | -4,569 | -1,983 | 0.91 | -139 | 5,597 | 0 | 0 | 0 | '24/04/19 | 16.24 | 16.47 | 16.24 | 16.35 | +0.11 | +0.68 | 1.42 | 42,749 | 4,658 | 9.18 | 7 | -5,253 | 0 | +17,183 | +11,930 | 0.61 | -177 | 5,736 | 0 | 0 | 0 | '24/04/18 | 16.22 | 16.28 | 16.21 | 16.24 | +0.09 | +0.56 | 0.43 | 33,230 | 4,954 | 6.71 | 5.4 | +10,500 | 0 | -12,188 | -1,688 | 0.76 | -429 | 5,913 | 0 | 0 | 0 | '24/04/17 | 16.26 | 16.28 | 16.21 | 16.22 | -0.13 | -0.8 | 0.43 | 40,028 | 14,589 | 2.74 | 6.5 | -5,435 | 0 | -18,681 | -24,116 | 0.42 | +362 | 6,342 | 0 | 0 | 0 | '24/04/16 | 16.38 | 16.39 | 16.33 | 16.35 | -0.08 | -0.49 | 0.37 | 55,943 | 15,069 | 3.71 | 9.14 | -19,703 | 0 | +7,251 | -12,452 | 0.61 | -163 | 5,980 | 0 | 0 | 0 | '24/04/15 | 16.44 | 16.47 | 16.43 | 16.43 | 0 | 0 | 0.24 | 37,016 | 10,190 | 3.63 | 6.09 | -7,090 | 0 | -8,978 | -16,068 | 1.07 | +46 | 6,143 | 0 | 0 | 0 | '24/04/12 | 16.42 | 16.44 | 16.4 | 16.43 | -0.05 | -0.3 | 0.24 | 50,261 | 13,436 | 3.74 | 8.26 | -25,178 | 0 | -386 | -25,565 | 1.06 | -33 | 6,097 | 0 | 0 | 0 | '24/04/11 | 16.47 | 16.49 | 16.43 | 16.48 | -0.16 | -0.96 | 0.36 | 49,511 | 12,115 | 4.09 | 8.15 | -21,749 | 0 | -7,032 | -28,781 | 1.6 | +195 | 6,130 | 0 | 0 | 0 | '24/04/10 | 16.65 | 16.67 | 16.6 | 16.64 | +0.06 | +0.36 | 0.42 | 39,924 | 4,812 | 8.3 | 6.64 | +10,033 | 0 | -7,910 | +2,123 | 2.08 | +4 | 5,935 | 0 | 0 | 0 | '24/04/09 | 16.53 | 16.62 | 16.52 | 16.58 | +0.08 | +0.48 | 0.61 | 31,559 | 9,221 | 3.42 | 5.23 | +4,070 | 0 | -1,758 | +2,312 | 1.49 | -9 | 5,931 | 0 | 0 | 0 | '24/04/08 | 16.55 | 16.55 | 16.48 | 16.5 | -0.07 | -0.42 | 0.42 | 36,781 | 14,294 | 2.57 | 6.07 | -9,698 | 0 | -10,732 | -20,430 | 1.16 | -119 | 5,940 | 0 | 0 | 0 | '24/04/03 | 16.62 | 16.62 | 16.56 | 16.57 | -0.07 | -0.42 | 0.36 | 31,056 | 11,818 | 2.63 | 5.15 | -6,076 | 0 | -10,455 | -16,531 | 1.24 | +11 | 6,059 | -55 | 0 | 0 | '24/04/02 | 16.69 | 16.69 | 16.62 | 16.64 | -0.17 | -1.01 | 0.42 | 70,398 | 15,012 | 4.69 | 11.7 | -45,414 | 0 | +16,430 | -28,984 | 1.42 | +34 | 6,048 | +4 | 55 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 16.75 | 16.81 | 16.74 | 16.81 | +0.06 | +0.36 | 0.42 | 30,842 | 6,454 | 4.78 | 5.17 | +14,165 | 0 | -9,134 | +5,031 | 2.74 | -85 | 6,014 | +50 | 51 | 0.85 | '24/03/29 | 16.76 | 16.78 | 16.75 | 16.75 | +0.03 | +0.18 | 0.18 | 25,529 | 5,422 | 4.71 | 4.28 | +3,701 | 0 | -1,977 | +1,724 | 2.24 | -222 | 6,099 | 0 | 1 | 0.02 | '24/03/28 | 16.73 | 16.76 | 16.72 | 16.72 | +0.03 | +0.18 | 0.24 | 26,471 | 4,855 | 5.45 | 4.43 | +4,295 | 0 | -2,470 | +1,825 | 2.11 | +195 | 6,321 | 0 | 1 | 0.02 | '24/03/27 | 16.68 | 16.7 | 16.66 | 16.69 | +0.02 | +0.12 | 0.24 | 26,349 | 3,497 | 7.53 | 4.39 | +2,973 | 0 | -2,486 | +487 | 1.75 | +8 | 6,126 | 0 | 1 | 0.02 | '24/03/26 | 16.69 | 16.7 | 16.64 | 16.67 | -0.06 | -0.36 | 0.36 | 34,803 | 6,680 | 5.21 | 5.8 | -7,682 | 0 | +3,945 | -3,737 | 1.59 | -8 | 6,118 | 0 | 1 | 0.02 | '24/03/25 | 16.78 | 16.83 | 16.69 | 16.73 | +0.02 | +0.12 | 0.84 | 41,368 | 6,394 | 6.47 | 6.93 | +3,719 | 0 | -2,941 | +778 | 1.69 | -252 | 6,126 | 0 | 1 | 0.02 | '24/03/22 | 16.61 | 16.73 | 16.61 | 16.71 | +0.15 | +0.91 | 0.72 | 59,583 | 7,847 | 7.59 | 9.94 | +19,283 | 0 | -2,411 | +16,872 | 2.46 | -66 | 6,378 | +1 | 1 | 0.02 | '24/03/21 | 16.57 | 16.58 | 16.53 | 16.56 | -0.01 | -0.06 | 0.3 | 37,689 | 7,256 | 5.19 | 6.24 | +1,290 | 0 | -9,752 | -8,462 | 1.79 | -28 | 6,444 | 0 | 0 | 0 | '24/03/20 | 16.54 | 16.58 | 16.54 | 16.57 | +0.08 | +0.49 | 0.24 | 31,479 | 6,130 | 5.14 | 5.21 | +5,539 | 0 | -6,106 | -567 | 1.49 | -37 | 6,472 | 0 | 0 | 0 | '24/03/19 | 16.44 | 16.51 | 16.44 | 16.49 | +0.05 | +0.3 | 0.43 | 30,311 | 7,708 | 3.93 | 4.99 | -2,939 | 0 | -861 | -3,800 | 1.03 | -71 | 6,509 | 0 | 0 | 0 | '24/03/18 | 16.48 | 16.49 | 16.44 | 16.44 | -0.04 | -0.24 | 0.3 | 49,059 | 15,707 | 3.12 | 8.08 | +2,134 | 0 | -28,458 | -26,324 | 0.88 | -262 | 6,580 | 0 | 0 | 0 | '24/03/15 | 16.51 | 16.55 | 16.49 | 16.55 | -0.06 | -0.36 | 0.36 | 48,769 | 13,181 | 3.7 | 8.06 | -6,736 | 0 | -14,076 | -20,811 | 1.46 | -28 | 6,842 | 0 | 0 | 0 | '24/03/14 | 16.63 | 16.63 | 16.6 | 16.61 | -0.03 | -0.18 | 0.18 | 43,348 | 15,108 | 2.87 | 7.2 | -5,656 | 0 | -16,400 | -22,056 | 1.43 | +45 | 6,870 | 0 | 0 | 0 | '24/03/13 | 16.66 | 16.67 | 16.61 | 16.64 | -0.04 | -0.24 | 0.36 | 69,179 | 15,265 | 4.53 | 11.5 | -13,428 | 0 | -19,390 | -32,818 | 1.37 | -104 | 6,825 | 0 | 0 | 0 | '24/03/12 | 16.7 | 16.7 | 16.66 | 16.68 | -0.02 | -0.12 | 0.24 | 46,372 | 10,616 | 4.37 | 7.74 | +1,287 | 0 | -9,519 | -8,232 | 1.61 | +50 | 6,929 | 0 | 0 | 0 | '24/03/11 | 16.7 | 16.72 | 16.69 | 16.7 | +0.01 | +0.06 | 0.18 | 52,825 | 14,331 | 3.69 | 8.82 | +1,517 | 0 | -11,156 | -9,639 | 1.69 | -69 | 6,879 | 0 | 0 | 0 | '24/03/08 | 16.68 | 16.71 | 16.67 | 16.69 | +0.03 | +0.18 | 0.24 | 51,980 | 12,506 | 4.16 | 8.67 | +16,584 | 0 | -8,073 | +8,511 | 2.49 | -371 | 6,948 | 0 | 0 | 0 | '24/03/07 | 16.67 | 16.68 | 16.64 | 16.66 | +0.06 | +0.36 | 0.24 | 32,926 | 8,169 | 4.03 | 5.49 | +21.4 | 0 | -1,160 | -1,139 | 1.48 | -475 | 7,319 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 16.55 | 16.61 | 16.55 | 16.6 | +0.08 | +0.48 | 0.36 | 32,190 | 7,553 | 4.26 | 5.34 | +3,127 | 0 | -794 | +2,333 | 0.36 | +93 | 7,794 | 0 | 0 | 0 | '24/03/05 | 16.5 | 16.53 | 16.5 | 16.52 | +0.02 | +0.12 | 0.18 | 27,120 | 7,613 | 3.56 | 4.48 | +54.5 | 0 | -526 | -472 | 0.24 | +86 | 7,701 | 0 | 0 | 0 | '24/03/04 | 16.53 | 16.54 | 16.5 | 16.5 | -0.02 | -0.12 | 0.24 | 53,152 | 15,120 | 3.52 | 8.78 | -5,108 | 0 | -2,288 | -7,396 | 0.24 | -1,073 | 7,615 | -1,150 | 0 | 0 | '24/03/01 | 16.55 | 16.55 | 16.5 | 16.52 | -0.04 | -0.24 | 0.3 | 33,339 | 12,116 | 2.75 | 5.51 | -3,228 | 0 | -6,395 | -9,623 | 0.24 | +116 | 8,688 | 0 | 1,150 | 13.2 | '24/02/29 | 16.6 | 16.61 | 16.55 | 16.56 | -0.04 | -0.24 | 0.36 | 41,745 | 12,206 | 3.42 | 6.92 | -5,116 | 0 | -8,322 | -13,438 | 0.14 | -239 | 8,572 | +1,150 | 1,150 | 13.4 | '24/02/27 | 16.66 | 16.66 | 16.57 | 16.6 | -0.09 | -0.54 | 0.54 | 68,158 | 16,986 | 4.01 | 11.3 | -4,182 | 0 | -26,276 | -30,459 | 0.18 | -217 | 8,811 | 0 | 0 | 0 | '24/02/26 | 16.86 | 16.92 | 16.86 | 16.92 | +0.18 | +1.08 | 0.36 | 103,267 | 15,843 | 6.52 | 17.4 | -16,135 | 0 | -26,546 | -42,681 | 0.17 | +382 | 9,028 | 0 | 0 | 0 | '24/02/23 | 16.71 | 16.74 | 16.7 | 16.74 | +0.06 | +0.36 | 0.24 | 70,908 | 11,371 | 6.24 | 11.9 | -19,990 | 0 | -21,061 | -41,052 | 0.72 | +1,052 | 8,646 | 0 | 0 | 0 | '24/02/22 | 16.68 | 16.7 | 16.65 | 16.68 | 0 | 0 | 0.3 | 93,428 | 15,928 | 5.87 | 15.6 | -7,542 | 0 | -20,613 | -28,155 | 1.75 | +543 | 7,594 | 0 | 0 | 0 | '24/02/21 | 16.62 | 16.73 | 16.61 | 16.68 | +0.07 | +0.42 | 0.72 | 125,776 | 17,341 | 7.25 | 21 | -15,561 | 0 | -29,964 | -45,525 | 2.06 | +1,295 | 7,051 | 0 | 0 | 0 | '24/02/20 | 16.55 | 16.61 | 16.53 | 16.61 | +0.06 | +0.36 | 0.48 | 92,578 | 12,183 | 7.6 | 15.3 | -10,540 | 0 | -34,072 | -44,611 | 1.36 | +382 | 5,756 | 0 | 0 | 0 | '24/02/19 | 16.52 | 16.56 | 16.51 | 16.55 | +0.02 | +0.12 | 0.3 | 94,790 | 14,578 | 6.5 | 15.7 | -30,810 | 0 | -35,323 | -66,133 | 0.94 | +387 | 5,374 | 0 | 0 | 0 | '24/02/16 | 16.52 | 16.53 | 16.5 | 16.53 | -0.09 | -0.54 | 0.18 | 90,931 | 15,818 | 5.75 | 15 | -20,564 | 0 | -32,316 | -52,880 | 2.29 | +1,092 | 4,987 | 0 | 0 | 0 | '24/02/15 | 16.62 | 16.64 | 16.57 | 16.62 | -0.23 | -1.36 | 0.42 | 92,767 | 20,386 | 4.55 | 15.4 | -27,964 | 0 | -25,433 | -53,397 | 1.77 | +528 | 3,895 | 0 | 0 | 0 | '24/02/05 | 16.81 | 16.86 | 16.8 | 16.85 | -0.08 | -0.47 | 0.35 | 78,201 | 10,799 | 7.24 | 13.2 | -11,034 | 0 | -12,521 | -23,555 | 0.79 | +8 | 3,367 | -3 | 0 | 0 | '24/02/02 | 17 | 17.02 | 16.9 | 16.93 | -0.04 | -0.24 | 0.71 | 183,965 | 16,163 | 11.4 | 31.2 | +2,502 | 0 | -20,109 | -17,607 | 1.31 | +154 | 3,359 | +3 | 3 | 0.09 | '24/02/01 | 16.96 | 17 | 16.93 | 16.97 | +0.06 | +0.35 | 0.41 | 317,423 | 6,153 | 51.6 | 53.9 | -12,449 | 0 | +4,731 | -7,719 | 1.26 | +15 | 3,205 | 0 | 0 | 0 | '24/01/31 | 16.77 | 16.91 | 16.77 | 16.91 | +0.14 | +0.83 | 0.83 | 80,742 | 4,520 | 17.9 | 13.6 | -5,301 | 0 | -11,972 | -17,273 | 1.25 | +207 | 3,190 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 16.76 | 16.78 | 16.73 | 16.77 | +0.02 | +0.12 | 0.3 | 90,070 | 5,428 | 16.6 | 15.1 | -1,896 | 0 | -11,162 | -13,058 | 1.38 | +15 | 2,983 | 0 | 0 | 0 | '24/01/29 | 16.77 | 16.78 | 16.72 | 16.75 | -0.05 | -0.3 | 0.36 | 71,398 | 6,744 | 10.6 | 12 | -20,922 | 0 | +3,619 | -17,303 | 1.4 | +148 | 2,968 | 0 | 0 | 0 | '24/01/26 | 16.8 | 16.82 | 16.77 | 16.8 | +0.13 | +0.78 | 0.3 | 65,308 | 4,153 | 15.7 | 11 | -3,548 | 0 | -10,492 | -14,040 | 1.65 | +143 | 2,820 | 0 | 0 | 0 | '24/01/25 | 16.63 | 16.68 | 16.6 | 16.67 | -0.01 | -0.06 | 0.48 | 74,406 | 5,084 | 14.6 | 12.4 | -2,938 | 0 | -9,255 | -12,193 | 1.79 | +248 | 2,677 | 0 | 0 | 0 | '24/01/24 | 16.68 | 16.7 | 16.66 | 16.68 | -0.08 | -0.48 | 0.24 | 73,764 | 6,240 | 11.8 | 12.3 | -984 | 0 | -12,372 | -13,356 | 1.88 | -106 | 2,429 | 0 | 0 | 0 | '24/01/23 | 16.74 | 16.77 | 16.72 | 16.76 | +0.05 | +0.3 | 0.3 | 65,389 | 3,589 | 18.2 | 11 | -5,081 | 0 | -5,157 | -10,238 | 1.79 | +66 | 2,535 | -1 | 0 | 0 | '24/01/22 | 16.74 | 16.74 | 16.65 | 16.71 | +0.07 | +0.42 | 0.54 | 136,125 | 5,757 | 23.6 | 22.7 | +8,728 | 0 | -27,890 | -19,162 | 2.15 | -10 | 2,469 | -1 | 1 | 0.04 | '24/01/19 | 16.7 | 16.7 | 16.63 | 16.64 | -0.15 | -0.89 | 0.42 | 142,464 | 7,843 | 18.2 | 23.7 | -3,635 | 0 | -8,297 | -11,932 | 1.52 | -116 | 2,479 | +2 | 2 | 0.08 | '24/01/18 | 16.8 | 16.81 | 16.77 | 16.79 | +0.05 | +0.3 | 0.24 | 105,173 | 3,313 | 31.8 | 17.7 | -979 | 0 | -10,374 | -11,353 | 1.82 | +20 | 2,595 | 0 | 0 | 0 | '24/01/17 | 16.74 | 16.76 | 16.72 | 16.74 | -0.09 | -0.53 | 0.24 | 78,031 | 4,412 | 17.7 | 13.1 | -779 | 0 | +6,588 | +5,809 | 1.72 | -116 | 2,575 | 0 | 0 | 0 | '24/01/16 | 16.8 | 16.84 | 16.77 | 16.83 | 0 | 0 | 0.42 | 84,139 | 4,230 | 19.9 | 14.1 | +8,732 | 0 | -11,490 | -2,758 | 1.89 | -54 | 2,691 | 0 | 0 | 0 | '24/01/15 | 16.73 | 16.85 | 16.73 | 16.83 | +0.14 | +0.84 | 0.72 | 57,799 | 4,456 | 13 | 9.71 | +1,555 | 0 | -12,532 | -10,977 | 0.6 | +192 | 2,745 | 0 | 0 | 0 | '24/01/12 | 16.65 | 16.69 | 16.65 | 16.69 | +0.13 | +0.79 | 0.24 | 28,226 | 3,852 | 7.33 | 4.71 | -4,915 | 0 | -6,154 | -11,069 | 0.49 | +92 | 2,553 | 0 | 0 | 0 | '24/01/11 | 16.59 | 16.59 | 16.54 | 16.56 | +0.06 | +0.36 | 0.3 | 25,518 | 3,565 | 7.16 | 4.23 | -4,691 | 0 | -11,329 | -16,020 | 0.85 | +129 | 2,461 | 0 | 0 | 0 | '24/01/10 | 16.48 | 16.52 | 16.48 | 16.5 | +0.1 | +0.61 | 0.24 | 24,507 | 5,101 | 4.8 | 4.04 | -4,245 | 0 | -14,681 | -18,926 | 0.98 | +304 | 2,332 | -45 | 0 | 0 | '24/01/09 | 16.27 | 16.4 | 16.27 | 16.4 | +0.23 | +1.42 | 0.8 | 24,824 | 3,545 | 7 | 4.06 | +2,460 | 0 | -14,450 | -11,990 | 1.22 | +41 | 2,028 | -5 | 45 | 2.22 | '24/01/08 | 16.22 | 16.22 | 16.15 | 16.17 | -0.11 | -0.68 | 0.43 | 18,794 | 7,158 | 2.63 | 3.04 | -2,560 | 0 | -3,497 | -6,057 | 1.05 | +12 | 1,987 | 0 | 50 | 2.52 | '24/01/05 | 16.32 | 16.33 | 16.27 | 16.28 | -0.14 | -0.85 | 0.37 | 18,254 | 7,246 | 2.52 | 2.97 | -1,592 | 0 | -4,679 | -6,271 | 1.27 | +25 | 1,975 | -3 | 50 | 2.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 16.46 | 16.49 | 16.42 | 16.42 | -0.06 | -0.36 | 0.42 | 22,922 | 6,222 | 3.68 | 3.77 | -8,742 | 0 | -3,111 | -11,853 | 1.39 | -23 | 1,950 | 0 | 53 | 2.72 | '24/01/03 | 16.5 | 16.51 | 16.47 | 16.48 | -0.06 | -0.36 | 0.24 | 14,510 | 4,855 | 2.99 | 2.39 | -3,490 | 0 | -970 | -4,460 | 2.24 | +54 | 1,973 | -1 | 53 | 2.69 | '24/01/02 | 16.56 | 16.58 | 16.5 | 16.54 | -0.13 | -0.78 | 0.48 | 26,947 | 7,127 | 3.78 | 4.45 | -8,752 | 0 | -320 | -9,072 | 2.68 | -130 | 1,919 | +51 | 54 | 2.81 | '23/12/29 | 16.66 | 16.68 | 16.63 | 16.67 | -0.01 | -0.06 | 0.3 | 27,496 | 5,846 | 4.7 | 4.58 | -10,934 | 0 | -1,153 | -12,087 | 3.36 | -65 | 2,049 | 0 | 3 | 0.15 | '23/12/28 | 16.78 | 16.78 | 16.67 | 16.68 | -0.01 | -0.06 | 0.66 | 73,277 | 4,589 | 16 | 12.2 | +53,398 | 0 | -9,356 | +44,042 | 4.2 | +59 | 2,114 | 0 | 3 | 0.14 | '23/12/27 | 16.7 | 16.71 | 16.67 | 16.69 | -0.04 | -0.24 | 0.24 | 19,253 | 6,245 | 3.08 | 3.21 | -1,500 | 0 | -8,561 | -10,061 | 0.05 | +37 | 2,055 | 0 | 3 | 0.15 | '23/12/26 | 16.72 | 16.76 | 16.72 | 16.73 | +0.03 | +0.18 | 0.24 | 17,315 | 3,872 | 4.47 | 2.9 | -200 | 0 | -8,562 | -8,762 | 0.05 | +28 | 2,018 | 0 | 3 | 0.15 | '23/12/25 | 16.83 | 16.83 | 16.69 | 16.7 | -0.12 | -0.71 | 0.83 | 18,446 | 7,597 | 2.43 | 3.09 | -1,275 | 0 | -4,027 | -5,302 | 0.05 | -50 | 1,990 | 0 | 3 | 0.15 | '23/12/22 | 16.87 | 16.88 | 16.8 | 16.82 | -0.19 | -1.12 | 0.47 | 29,824 | 9,352 | 3.19 | 5.02 | -965 | 0 | -10,813 | -11,778 | 0.04 | -11 | 2,040 | 0 | 3 | 0.15 | '23/12/21 | 17.05 | 17.06 | 16.98 | 17.01 | -0.04 | -0.23 | 0.47 | 26,693 | 6,201 | 4.3 | 4.54 | -7.9 | 0 | -3,325 | -3,333 | 0.06 | -321 | 2,051 | -3 | 3 | 0.15 | '23/12/20 | 17.1 | 17.11 | 17.04 | 17.05 | +0.02 | +0.12 | 0.41 | 23,280 | 5,006 | 4.65 | 3.97 | -198 | 0 | -11,440 | -11,638 | 0.06 | -99 | 2,372 | 0 | 6 | 0.25 | '23/12/19 | 17.05 | 17.06 | 17 | 17.03 | -0.05 | -0.29 | 0.35 | 29,900 | 6,804 | 4.39 | 5.09 | -646 | 0 | -12,515 | -13,161 | 0.04 | +4 | 2,471 | 0 | 6 | 0.24 | '23/12/18 | 16.97 | 17.08 | 16.95 | 17.08 | +0.14 | +0.83 | 0.77 | 33,749 | 6,786 | 4.97 | 5.74 | -482 | 0 | -19,743 | -20,225 | 0.05 | +495 | 2,467 | 0 | 6 | 0.24 | '23/12/15 | 16.93 | 16.96 | 16.89 | 16.94 | +0.18 | +1.07 | 0.42 | 35,715 | 6,594 | 5.42 | 6.05 | -5,042 | 0 | -12,400 | -17,442 | 0.09 | -81 | 1,972 | +3 | 6 | 0.3 | '23/12/14 | 16.93 | 16.94 | 16.71 | 16.76 | +0.32 | +1.95 | 1.4 | 47,460 | 7,934 | 5.98 | 7.96 | -9,754 | 0 | -18,826 | -28,580 | 0.48 | +451 | 2,053 | 0 | 3 | 0.15 | '23/12/13 | 16.43 | 16.48 | 16.4 | 16.44 | +0.1 | +0.61 | 0.49 | 30,133 | 5,676 | 5.31 | 4.96 | +63 | 0 | -24,595 | -24,532 | 1.32 | +162 | 1,602 | 0 | 3 | 0.19 | '23/12/12 | 16.3 | 16.34 | 16.27 | 16.34 | +0.04 | +0.25 | 0.43 | 15,645 | 3,038 | 5.15 | 2.55 | -324 | 0 | -8,452 | -8,776 | 1.36 | -32 | 1,440 | 0 | 3 | 0.21 | '23/12/11 | 16.24 | 16.3 | 16.21 | 16.3 | +0.02 | +0.12 | 0.55 | 14,435 | 3,230 | 4.47 | 2.35 | +484 | 0 | -7,894 | -7,410 | 1.48 | -48 | 1,472 | 0 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 16.33 | 16.33 | 16.22 | 16.28 | -0.07 | -0.43 | 0.67 | 20,566 | 5,095 | 4.04 | 3.34 | -2,035 | 0 | -2,856 | -4,891 | 1.44 | +70 | 1,520 | 0 | 3 | 0.2 | '23/12/07 | 16.4 | 16.45 | 16.35 | 16.35 | +0.08 | +0.49 | 0.61 | 31,173 | 6,983 | 4.46 | 5.12 | -6,313 | 0 | -14,534 | -20,847 | 1.63 | +103 | 1,450 | 0 | 3 | 0.21 | '23/12/06 | 16.24 | 16.3 | 16.24 | 16.27 | +0.17 | +1.06 | 0.37 | 22,724 | 5,050 | 4.5 | 3.7 | -2,450 | 0 | -13,496 | -15,945 | 1.16 | -10 | 1,347 | +3 | 3 | 0.22 | '23/12/05 | 16.09 | 16.12 | 16.06 | 16.1 | +0.08 | +0.5 | 0.37 | 17,109 | 4,141 | 4.13 | 2.75 | -675 | 0 | -6,907 | -7,582 | 1.49 | -109 | 1,357 | 0 | 0 | 0 | '23/12/04 | 16 | 16.04 | 16 | 16.02 | +0.14 | +0.88 | 0.25 | 21,914 | 4,065 | 5.39 | 3.51 | -6,413 | 0 | -6,145 | -12,558 | 0.8 | +88 | 1,466 | -1 | 0 | 0 | '23/12/01 | 15.82 | 15.88 | 15.8 | 15.88 | +0.05 | +0.32 | 0.51 | 12,519 | 2,664 | 4.7 | 1.98 | -1 | 0 | -5,701 | -5,702 | 1.48 | -32 | 1,378 | 0 | 1 | 0.07 | '23/11/30 | 15.84 | 15.89 | 15.83 | 15.83 | +0.11 | +0.7 | 0.38 | 25,298 | 3,979 | 6.36 | 4.01 | -799 | 0 | -7,870 | -8,669 | 1.49 | -196 | 1,410 | 0 | 1 | 0.07 | '23/11/29 | 15.76 | 15.77 | 15.71 | 15.72 | +0.01 | +0.06 | 0.38 | 13,879 | 2,845 | 4.88 | 2.19 | +659 | 0 | -4,407 | -3,748 | 1.57 | +41 | 1,606 | 0 | 1 | 0.06 | '23/11/28 | 15.76 | 15.76 | 15.7 | 15.71 | +0.08 | +0.51 | 0.38 | 7,798 | 1,913 | 4.08 | 1.23 | +471 | 0 | -3,190 | -2,719 | 1.52 | -9 | 1,565 | 0 | 1 | 0.06 | '23/11/27 | 15.66 | 15.67 | 15.62 | 15.63 | -0.06 | -0.38 | 0.32 | 13,974 | 3,063 | 4.56 | 2.19 | -5,395 | 0 | +849 | -4,546 | 1.58 | -172 | 1,574 | 0 | 1 | 0.06 | '23/11/24 | 15.7 | 15.71 | 15.68 | 15.69 | -0.07 | -0.44 | 0.19 | 10,507 | 2,865 | 3.67 | 1.65 | -342 | 0 | -6,091 | -6,433 | 1.53 | -189 | 1,746 | 0 | 1 | 0.06 | '23/11/23 | 15.68 | 15.78 | 15.67 | 15.76 | +0.16 | +1.03 | 0.71 | 11,521 | 3,010 | 3.83 | 1.81 | +1,301 | 0 | -589 | +712 | 1.57 | -62 | 1,935 | 0 | 1 | 0.05 | '23/11/22 | 15.61 | 15.63 | 15.58 | 15.6 | -0.03 | -0.19 | 0.32 | 6,166 | 2,300 | 2.68 | 0.96 | 0 | 0 | -1,388 | -1,388 | 1.42 | -12 | 1,997 | 0 | 1 | 0.05 | '23/11/21 | 15.64 | 15.65 | 15.57 | 15.63 | +0.06 | +0.39 | 0.51 | 22,226 | 3,369 | 6.6 | 3.47 | -10,013 | 0 | +10,021 | +8.42 | 0.03 | +51 | 2,009 | 0 | 1 | 0.05 | '23/11/20 | 15.63 | 15.65 | 15.56 | 15.57 | -0.06 | -0.38 | 0.58 | 12,817 | 3,472 | 3.69 | 2 | -249 | 0 | -1,243 | -1,492 | 1.2 | +13 | 1,958 | 0 | 1 | 0.05 | '23/11/17 | 15.63 | 15.67 | 15.63 | 15.63 | +0.04 | +0.26 | 0.26 | 9,026 | 2,404 | 3.75 | 1.41 | -88 | 0 | -2,254 | -2,342 | 1.24 | +14 | 1,945 | 0 | 1 | 0.05 | '23/11/16 | 15.65 | 15.65 | 15.57 | 15.59 | -0.08 | -0.51 | 0.51 | 10,818 | 3,312 | 3.27 | 1.69 | -80.5 | 0 | -1,898 | -1,979 | 1.36 | -175 | 1,931 | 0 | 1 | 0.05 | '23/11/15 | 15.74 | 15.76 | 15.67 | 15.67 | +0.19 | +1.23 | 0.58 | 14,403 | 3,315 | 4.34 | 2.26 | -48.9 | 0 | -1,790 | -1,839 | 1.37 | +160 | 2,106 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 15.42 | 15.48 | 15.42 | 15.48 | +0.1 | +0.65 | 0.39 | 14,203 | 2,010 | 7.07 | 2.19 | +989 | 0 | -3,078 | -2,089 | 1.38 | +55 | 1,946 | 0 | 1 | 0.05 | '23/11/13 | 15.42 | 15.42 | 15.36 | 15.38 | +0.01 | +0.07 | 0.39 | 13,082 | 2,234 | 5.86 | 2.01 | +1,001 | 0 | -698 | +303 | 1.26 | -413 | 1,891 | 0 | 1 | 0.05 | '23/11/10 | 15.36 | 15.38 | 15.32 | 15.37 | -0.17 | -1.09 | 0.39 | 11,311 | 2,959 | 3.82 | 1.74 | +359 | 0 | -2,652 | -2,293 | 1.13 | -50 | 2,304 | +1 | 1 | 0.04 | '23/11/09 | 15.5 | 15.56 | 15.5 | 15.54 | +0.17 | +1.11 | 0.39 | 15,308 | 3,183 | 4.81 | 2.38 | +344 | 0 | -336 | +8.59 | 1.07 | +188 | 2,354 | 0 | 0 | 0 | '23/11/08 | 15.34 | 15.38 | 15.34 | 15.37 | +0.12 | +0.79 | 0.26 | 17,300 | 3,102 | 5.58 | 2.66 | +1,978 | 0 | +803 | +2,781 | 1.78 | +300 | 2,166 | -6 | 0 | 0 | '23/11/07 | 15.25 | 15.25 | 15.22 | 15.25 | +0.01 | +0.07 | 0.2 | 19,655 | 2,175 | 9.04 | 3 | -5,594 | 0 | +5,337 | -257 | 1.67 | +520 | 1,866 | 0 | 6 | 0.32 | '23/11/06 | 15.3 | 15.3 | 15.23 | 15.24 | +0.03 | +0.2 | 0.46 | 15,209 | 3,043 | 5 | 2.32 | +225 | 0 | +1,613 | +1,838 | 2.44 | +274 | 1,346 | +3 | 6 | 0.45 | '23/11/03 | 15.1 | 15.22 | 15.09 | 15.21 | +0.18 | +1.2 | 0.86 | 35,139 | 4,604 | 7.63 | 5.33 | +6,777 | 0 | +11,047 | +17,824 | 2.41 | +36 | 1,072 | -2 | 3 | 0.28 | '23/11/02 | 15.02 | 15.04 | 14.98 | 15.03 | +0.28 | +1.9 | 0.41 | 38,076 | 4,095 | 9.3 | 5.72 | +23,233 | 0 | -3,172 | +20,061 | 3.15 | +245 | 1,036 | -5 | 5 | 0.48 | '23/11/01 | 14.76 | 14.77 | 14.74 | 14.75 | -0.03 | -0.2 | 0.2 | 8,262 | 2,201 | 3.75 | 1.22 | -1,224 | 0 | -3,221 | -4,445 | 0 | +14 | 791 | +10 | 10 | 1.26 | '23/10/31 | 14.77 | 14.82 | 14.75 | 14.78 | -0.02 | -0.14 | 0.47 | 11,231 | 2,379 | 4.72 | 1.66 | -1,846 | 0 | -755 | -2,601 | 0.12 | +16 | 777 | 0 | 0 | 0 | '23/10/30 | 14.82 | 14.84 | 14.78 | 14.8 | -0.05 | -0.34 | 0.4 | 10,538 | 2,983 | 3.53 | 1.56 | -626 | 0 | -2,974 | -3,600 | 1.14 | -30 | 761 | 0 | 0 | 0 | '23/10/27 | 14.84 | 14.86 | 14.82 | 14.85 | +0.17 | +1.16 | 0.27 | 11,776 | 2,178 | 5.41 | 1.75 | +1,025 | 0 | +897 | +1,922 | 1.22 | -313 | 791 | 0 | 0 | 0 | '23/10/26 | 14.67 | 14.7 | 14.65 | 14.68 | -0.13 | -0.88 | 0.34 | 9,462 | 2,697 | 3.51 | 1.39 | +377 | 0 | -4,732 | -4,355 | 1.09 | +41 | 1,104 | 0 | 0 | 0 | '23/10/25 | 14.83 | 14.86 | 14.81 | 14.81 | +0.09 | +0.61 | 0.34 | 14,002 | 2,821 | 4.96 | 2.08 | 0 | 0 | +2,492 | +2,492 | 1.03 | -288 | 1,063 | 0 | 0 | 0 | '23/10/24 | 14.68 | 14.73 | 14.66 | 14.72 | +0.22 | +1.52 | 0.48 | 12,123 | 2,454 | 4.94 | 1.78 | 0 | 0 | -1,437 | -1,437 | 0.04 | -144 | 1,351 | 0 | 0 | 0 | '23/10/23 | 14.55 | 14.55 | 14.49 | 14.5 | -0.12 | -0.82 | 0.41 | 15,851 | 5,632 | 2.81 | 2.3 | +1 | 0 | -3,964 | -3,963 | 0.04 | -248 | 1,495 | 0 | 0 | 0 | '23/10/20 | 14.6 | 14.62 | 14.56 | 14.62 | -0.06 | -0.41 | 0.41 | 22,231 | 5,822 | 3.82 | 3.24 | -33 | 0 | -6,347 | -6,380 | 0.04 | +1,285 | 1,743 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 14.77 | 14.77 | 14.67 | 14.68 | -0.2 | -1.34 | 0.67 | 68,440 | 17,567 | 3.9 | 10.1 | -48 | 0 | -39,822 | -39,870 | 0.04 | +458 | 458 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 |
|