|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 380 | 372 | +8 | +2.15% | 3.09% | 376 | 386.5 | 375 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 937 | 3.58億 | 1,359 | 0.7張/筆 | 381.9元 | 4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,623 | 6.09億 | 2,521 | 0.6張/筆 | 375.5元 | -17.5 (-4.49%) | 連漲連跌: 首日上漲 ( +8元 / +2.15%) 財報評分: 最新50分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共86月) |
|
月成交價: 380元 (-49元/ -11.4%) | 成交均張: 792張/日 | 成交均額: 3.2億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第34高 | 近18月新低 | 連2跌 (-116.5元/ -23.5%) | 第23低 | 近25月新低 | 第43高 | 近21月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 380元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 385.5 | 389.5 | 422 | 431 | 472 | 392 | 446.5 | 299.5 | 490 | 115 | - | - | - | 480 | 漲跌價 | -5.5 | -9.5 | -42 | -51 | -92 | -12 | -66.5 | +80.5 | -110 | +265 | - | - | - | -100 | 漲跌幅 | -1.43% | -2.44% | -9.95% | -11.8% | -19.5% | -3.06% | -14.9% | +26.9% | -22.4% | +230% | - | - | - | -20.8% | 振幅 | 6.23% | 6.16% | 12.2% | 17.2% | 42.9% | 51.7% | 45.4% | 130% | 85.1% | 503% | - | - | - | 42.2% | 成交張數 | 3,168 | 4,176 | 9,238 | 1.56萬 | 8.4萬 | 21.2萬 | 41萬 | 139萬 | 181萬 | 292萬 | - | - | - | 12.4萬 | 成交金額 | 12.1億 | 15.9億 | 36.1億 | 63.2億 | 405億 | 1,015億 | 1,917億 | 6,237億 | 8,264億 | 1.11兆 | - | - | - | 599億 | 週轉率 | 6.26% | 8.24% | 18.2% | 30.7% | 166% | 418% | 809% | 2742% | 3581% | 5762% | - | - | - | 244% |
結算價 380元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 429.5 | 444.5 | 370.5 | 380 | -49 | -11.4 | 17.2 | 14.3 | 0.79 | 57.6 | 3.2 | -1.29 | -0.01 | -0.06 | -1.37 | 18.2 | -0.12 | 3.44 | +0.02 | 0.08 | 2.32 | 24M03 | 21 | 500 | 521 | 419 | 429 | -67.5 | -13.6 | 20.5 | 26.4 | 1.26 | 122 | 5.81 | -2.41 | -0.01 | -0.28 | -2.71 | 20.1 | -0.19 | 3.56 | -0.06 | 0.06 | 1.54 | 24M02 | 13 | 497 | 573 | 484.5 | 496.5 | +2 | +0.4 | 17.9 | 37.6 | 2.9 | 197 | 15.2 | +1.25 | +0.01 | -0.06 | +1.19 | 24 | -0.4 | 3.75 | -0.04 | 0.12 | 3.12 | 24M01 | 22 | 480 | 532 | 455 | 494.5 | +14.5 | +3.02 | 16 | 45.3 | 2.06 | 222 | 10.1 | +0.79 | 0 | +0.15 | +0.94 | 22.6 | -0.17 | 4.15 | -0.01 | 0.16 | 3.81 | 23M12 | 21 | 492 | 497.5 | 448 | 480 | -13.5 | -2.74 | 10 | 32.1 | 1.53 | 152 | 7.23 | -1.35 | -0.4 | -0.02 | -1.77 | 21.2 | +0.14 | 4.32 | -0.06 | 0.16 | 3.82 | 23M11 | 22 | 389.5 | 532 | 388 | 493.5 | +107.5 | +27.8 | 37.3 | 54.2 | 2.46 | 257 | 11.7 | +1.54 | +0.35 | +0.23 | +2.11 | 23.9 | +0.43 | 4.18 | +0.06 | 0.23 | 5.48 | 23M10 | 20 | 403 | 425 | 382.5 | 386 | -10 | -2.53 | 10.7 | 20.6 | 1.03 | 83.1 | 4.16 | +0.42 | -0.03 | -0.03 | +0.36 | 22.2 | -0.35 | 3.74 | -0.07 | 0.16 | 4.41 | 23M09 | 20 | 423.5 | 442.5 | 376.5 | 396 | -24 | -5.71 | 15.7 | 21 | 1.05 | 86.3 | 4.31 | -1.77 | -0.02 | -0.17 | -1.96 | 21.3 | +0.19 | 4.09 | -0.04 | 0.24 | 5.84 | 23M08 | 22 | 462 | 467 | 386 | 420 | -38.5 | -8.4 | 17.7 | 36 | 1.64 | 154 | 6.98 | -0.04 | -0.05 | +0.05 | -0.03 | 23.9 | -0.38 | 3.91 | +0.13 | 0.28 | 7.14 | 23M07 | 21 | 481.5 | 505 | 436 | 458.5 | -17 | -3.58 | 14.5 | 37.9 | 1.81 | 179 | 8.52 | -3.47 | -0.91 | +0.1 | -4.27 | 20.5 | +0.91 | 4.28 | +0.03 | 0.15 | 3.48 | 23M06 | 20 | 500 | 540 | 451 | 475.5 | -25.5 | -5.09 | 17.8 | 31.7 | 1.59 | 160 | 8 | -1.37 | +0.85 | -0.02 | -0.53 | 24.8 | +0.26 | 3.37 | -0.15 | 0.12 | 3.44 | 23M05 | 22 | 458 | 519 | 418.5 | 501 | +47.5 | +10.5 | 22.2 | 50.3 | 2.29 | 239 | 10.8 | +0.69 | -0.03 | +0.17 | +0.83 | 28.8 | -0.32 | 3.11 | -0.18 | 0.27 | 8.67 | 23M04 | 17 | 516 | 527 | 433.5 | 453.5 | -65.5 | -12.6 | 18 | 36.6 | 2.15 | 178 | 10.4 | -1.04 | -0.18 | -0.13 | -1.36 | 27 | +0.06 | 3.44 | +0.38 | 0.45 | 13 | 23M03 | 23 | 532 | 587 | 512 | 519 | -19 | -3.53 | 13.9 | 84.3 | 3.67 | 470 | 20.4 | -2.33 | -0.32 | -0.01 | -2.66 | 28.4 | +0.51 | 3.38 | -0.99 | 0.07 | 2.1 | 23M02 | 18 | 534 | 613 | 508 | 538 | +13 | +2.48 | 20 | 74.9 | 4.16 | 420 | 23.4 | -0.6 | -0.56 | +0.08 | -1.08 | 33 | +0.26 | 2.86 | -0.2 | 1.06 | 36.9 | 23M01 | 13 | 497.5 | 561 | 486 | 525 | +27.5 | +5.53 | 15.1 | 61.8 | 4.76 | 325 | 25 | +1.44 | -0.5 | +0.15 | +1.1 | 33.7 | +0.24 | 2.6 | -0.01 | 1.25 | 48.2 | 22M12 | 22 | 545 | 560 | 473 | 497.5 | -31.5 | -5.95 | 16.4 | 99.2 | 4.51 | 515 | 23.4 | -0.3 | +0.13 | -0.12 | -0.29 | 31.5 | +0.16 | 2.37 | +0.06 | 1.26 | 53.2 | 22M11 | 22 | 371 | 583 | 370.5 | 529 | +156 | +41.8 | 57 | 141 | 6.43 | 698 | 31.7 | +3.52 | -0.29 | +0.17 | +3.4 | 32.3 | 0 | 2.22 | 0 | 1.2 | 54.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 389 | 421 | 310.5 | 373 | -21.5 | -5.45 | 28 | 142 | 7.12 | 515 | 25.8 | +2.26 | +0.13 | +0.15 | +2.54 | 26.3 | -0.7 | 2.22 | -0.13 | 1.21 | 54.5 | 22M09 | 21 | 380 | 435 | 362 | 394.5 | +14.5 | +3.82 | 19.2 | 156 | 7.44 | 633 | 30.2 | +0.43 | +0.6 | +0.06 | +1.08 | 22.1 | -0.66 | 2.92 | +0.34 | 1.34 | 45.9 | 22M08 | 23 | 261.5 | 389 | 236 | 380 | +115.5 | +43.7 | 57.8 | 111 | 4.82 | 358 | 15.6 | -2.92 | +1.03 | +0.14 | -1.75 | 21.4 | +1.41 | 3.58 | +0.7 | 1 | 27.9 | 22M07 | 21 | 251.5 | 276 | 225 | 264.5 | +13 | +5.17 | 20.3 | 24.3 | 1.16 | 61.6 | 2.93 | -0.74 | +0.08 | +0.12 | -0.55 | 24.8 | +0.12 | 2.18 | +0.14 | 0.3 | 13.8 | 22M06 | 21 | 344 | 360 | 251.5 | 251.5 | -91.5 | -26.7 | 31.6 | 18.2 | 0.87 | 53.6 | 2.55 | +0.78 | 0 | -0.02 | +0.75 | 24.7 | -0.31 | 2.05 | -0.24 | 0.16 | 7.89 | 22M05 | 21 | 297 | 364.5 | 297 | 343 | +46 | +15.5 | 22.7 | 27.6 | 1.31 | 91.9 | 4.38 | -0.47 | +0.08 | +0.09 | -0.3 | 23.8 | +0.39 | 2.36 | +0.1 | 0.41 | 17.2 | 22M04 | 19 | 396 | 414 | 282.5 | 297 | -108 | -26.7 | 32.5 | 15.3 | 0.81 | 52.4 | 2.76 | -0.06 | -0.03 | -0.01 | -0.09 | 25 | -0.39 | 1.97 | +0.2 | 0.3 | 15.5 | 22M03 | 23 | 425 | 443 | 365 | 405 | -10 | -2.41 | 18.8 | 17.9 | 0.78 | 72.5 | 3.15 | -0.17 | +0.01 | +0.02 | -0.14 | 25 | -0.05 | 2.36 | -0.12 | 0.11 | 4.54 | 22M02 | 15 | 425 | 456 | 400 | 415 | 0 | 0 | 13.5 | 16.1 | 1.07 | 69 | 4.6 | -0.18 | -0.09 | 0 | -0.27 | 25.6 | -0.01 | 2.4 | -0.01 | 0.23 | 9.6 | 22M01 | 18 | 540 | 545 | 400 | 415 | -121 | -22.6 | 27.1 | 32.4 | 1.8 | 143 | 7.93 | -1.8 | -0.27 | -0.04 | -2.11 | 26 | -4.2 | 2.42 | -0.18 | 0.24 | 9.93 | 21M12 | 22 | 550 | 589 | 493.5 | 536 | -17 | -3.07 | 17.3 | 30.3 | 1.38 | 163 | 7.43 | -0.7 | +0.07 | -0.03 | -0.66 | 30.3 | +0.16 | 6.61 | -0.04 | 0.42 | 6.43 | 21M11 | 22 | 511 | 635 | 494 | 553 | +49 | +9.72 | 28 | 51.4 | 2.34 | 288 | 13.1 | +1.56 | +0.06 | +0.01 | +1.64 | 31.6 | -0.3 | 6.44 | -0.02 | 0.46 | 7.22 | 21M10 | 20 | 392 | 552 | 351.5 | 504 | +106 | +26.6 | 50.4 | 64.3 | 3.21 | 293 | 14.6 | -0.73 | -0.04 | +0.08 | -0.69 | 29.7 | +0.86 | 6.74 | -0.17 | 0.48 | 7.18 | 21M09 | 20 | 495 | 536 | 377.5 | 398 | -94.5 | -19.2 | 32.2 | 34 | 1.7 | 157 | 7.83 | -3.49 | +0.03 | -0.02 | -3.49 | 32.4 | +0.36 | 5.88 | +0.41 | 0.65 | 11.1 | 21M08 | 22 | 575 | 602 | 426 | 492.5 | -79.5 | -13.9 | 30.8 | 21.6 | 0.98 | 109 | 4.97 | +0.68 | +0.01 | +0.03 | +0.72 | 26.5 | -0.6 | 5.52 | +0.02 | 0.25 | 4.46 | 21M07 | 22 | 508 | 642 | 475 | 572 | +68 | +13.5 | 33.1 | 40.5 | 1.84 | 224 | 10.2 | +1.19 | +0.22 | +0.03 | +1.44 | 23.5 | -0.09 | 6.12 | +0.02 | 0.23 | 3.69 | 21M06 | 21 | 464.5 | 579 | 440.5 | 504 | +48 | +10.5 | 30.4 | 38.7 | 1.84 | 197 | 9.37 | -0.71 | +0.04 | +0.01 | -0.65 | 19.3 | +0.61 | 6.22 | -0.2 | 0.21 | 3.31 | 21M05 | 21 | 495 | 495.5 | 328 | 456 | -43 | -8.62 | 33.6 | 59.2 | 2.82 | 235 | 11.2 | +1.03 | +0.01 | +0.08 | +1.13 | 21.2 | -0.45 | 5.61 | +0.03 | 0.4 | 7.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 587 | 644 | 476 | 499 | -79 | -13.7 | 29.1 | 55.4 | 2.91 | 302 | 15.9 | +0.22 | +0.01 | +0.03 | +0.27 | 18.9 | -0.38 | 6.06 | +0.22 | 0.37 | 6.14 | 21M03 | 22 | 519 | 598 | 436.5 | 578 | +83 | +16.8 | 32.6 | 72.7 | 3.3 | 352 | 16 | +2.48 | 0 | 0 | +2.48 | 18 | -0.84 | 6.44 | -0.79 | 0.15 | 2.36 | 21M02 | 13 | 407 | 520 | 388 | 495 | +99 | +25 | 33.3 | 95.9 | 7.38 | 425 | 32.7 | +0.84 | +0 | -0.13 | +0.71 | 13.7 | -0.23 | 7.28 | -0.19 | 0.95 | 13 | 21M01 | 20 | 340 | 429 | 334 | 396 | +62 | +18.6 | 28.4 | 138 | 6.9 | 519 | 25.9 | -0.65 | -0.01 | +0.14 | -0.53 | 11.8 | -0.14 | 7.51 | -0.31 | 1.14 | 15.2 | 20M12 | 23 | 312 | 343 | 246.5 | 334 | +22 | +7.05 | 30.9 | 100 | 4.36 | 293 | 12.7 | -1.08 | 0 | -0.12 | -1.19 | 13.2 | +1.97 | 7.65 | +0.11 | 1.45 | 18.9 | 20M11 | 21 | 152 | 316 | 150 | 312 | +160.5 | +106 | 110 | 88.9 | 4.23 | 193 | 9.18 | +2.74 | +0.01 | -0.02 | +2.73 | 14.8 | +3.33 | 5.68 | +0.76 | 1.34 | 23.5 | 20M10 | 19 | 150.5 | 177 | 148 | 151.5 | +2 | +1.34 | 19.4 | 58.8 | 3.1 | 96.9 | 5.1 | +0.78 | 0 | -0.01 | +0.77 | 10.3 | +0.15 | 2.35 | +0.09 | 0.57 | 24.4 | 20M09 | 22 | 130 | 161 | 123 | 149.5 | +18.5 | +14.1 | 29 | 58.6 | 2.66 | 88 | 4 | +0.45 | +0.04 | 0 | +0.48 | 8.21 | +0.25 | 2.2 | +0.18 | 0.48 | 21.9 | 20M08 | 21 | 144 | 159 | 117.5 | 131 | -14 | -9.66 | 28.6 | 26 | 1.24 | 36.7 | 1.75 | +0.67 | -0.01 | +0.01 | +0.68 | 7.11 | -0.4 | 1.95 | +0.08 | 0.31 | 15.7 | 20M07 | 23 | 139 | 175.5 | 136 | 145 | +10 | +7.41 | 29.3 | 75.9 | 3.3 | 118 | 5.12 | +1.35 | 0 | +0 | +1.35 | 5.81 | -0.07 | 2.35 | -0.02 | 0.22 | 9.41 | 20M06 | 20 | 125.5 | 140.5 | 115.5 | 135 | +11.5 | +9.31 | 20.2 | 47.3 | 2.36 | 62.3 | 3.11 | +0.22 | +0.01 | +0.11 | +0.33 | 2.27 | +0.5 | 2.42 | +0.06 | 0.24 | 9.76 | 20M05 | 20 | 102 | 132 | 99.9 | 123.5 | +17.5 | +16.5 | 30.3 | 30.9 | 1.54 | 36.6 | 1.83 | -0.47 | 0 | +0.14 | -0.34 | 2.22 | +0.03 | 1.92 | +0.1 | 0.18 | 9.43 | 20M04 | 20 | 82.4 | 110 | 81.8 | 106 | +23.6 | +28.6 | 34.2 | 10.2 | 0.51 | 9.91 | 0.5 | +0.4 | 0 | -0.01 | +0.39 | 2.37 | +0.19 | 1.88 | -0.15 | 0.08 | 4.35 | 20M03 | 22 | 102 | 109 | 66.1 | 82.4 | -24.1 | -22.6 | 40.3 | 15.5 | 0.7 | 13.4 | 0.61 | +0.98 | 0 | -0.14 | +0.84 | 3.49 | -1.56 | 1.69 | +0.1 | 0.23 | 13.6 | 20M02 | 19 | 114.5 | 122.5 | 106 | 106.5 | -13 | -10.9 | 13.8 | 16.6 | 0.88 | 19.6 | 1.03 | -0.15 | 0 | +0.03 | -0.13 | 2.78 | +0.12 | 3.25 | +0.05 | 0.13 | 4.12 | 20M01 | 15 | 133 | 137.5 | 114 | 119.5 | -12.5 | -9.47 | 17.8 | 14.2 | 0.94 | 18.3 | 1.22 | +0.89 | +0 | -0.02 | +0.87 | 3.18 | -1.06 | 3.13 | -0.05 | 0.09 | 2.81 | 19M12 | 22 | 116.5 | 136.5 | 114 | 132 | +16 | +13.8 | 19.4 | 38 | 1.73 | 49.2 | 2.24 | -0.15 | 0 | +0.1 | -0.06 | 2.38 | +0.62 | 4.19 | +0.06 | 0.14 | 3.37 | 19M11 | 21 | 126 | 129 | 113 | 116 | -10 | -7.94 | 12.7 | 9.76 | 0.46 | 11.6 | 0.55 | +0.08 | 0 | +0 | +0.08 | 2.16 | -0.42 | 3.57 | -0.07 | 0.08 | 2.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 116 | 135 | 114 | 126 | +10.5 | +9.09 | 18.2 | 27.1 | 1.29 | 34.2 | 1.63 | +0.04 | 0 | -0.03 | +0.01 | 2.06 | +0.43 | 3.99 | -0.09 | 0.14 | 3.61 | 19M09 | 19 | 127 | 130.5 | 113.5 | 115.5 | -10.5 | -8.33 | 13.5 | 13.5 | 0.71 | 16.3 | 0.86 | -0.52 | 0 | -0.01 | -0.53 | 1.85 | -0.64 | 3.56 | +0.04 | 0.24 | 6.6 | 19M08 | 21 | 130.5 | 133.5 | 113.5 | 126 | -6 | -4.55 | 15.2 | 25.4 | 1.21 | 31.6 | 1.5 | -1.35 | -0.1 | -0.03 | -1.49 | 2.58 | +0.44 | 4.2 | +0.06 | 0.2 | 4.64 | 19M07 | 23 | 123 | 151.5 | 117 | 132 | +11 | +9.09 | 28.5 | 40.9 | 1.78 | 54.3 | 2.36 | -0.03 | +0.1 | -0.02 | +0.04 | 4.49 | +0.55 | 3.76 | -0.2 | 0.13 | 3.46 | 19M06 | 19 | 103 | 121.5 | 99.3 | 121 | +16 | +15.2 | 21.1 | 21.6 | 1.14 | 24 | 1.26 | +0.87 | 0 | +0.05 | +0.92 | 4.57 | -0.34 | 3.21 | -0.05 | 0.32 | 10.1 | 19M05 | 22 | 112.5 | 121.5 | 98.2 | 105 | -7.5 | -6.67 | 20.7 | 29 | 1.32 | 31.7 | 1.44 | -0.67 | 0 | -0.01 | -0.69 | 3.32 | +0.14 | 3.54 | +0.3 | 0.37 | 10.5 | 19M04 | 20 | 119 | 126 | 108.5 | 112.5 | -4.5 | -3.85 | 15 | 25.3 | 1.26 | 29.9 | 1.5 | -0.23 | +0 | -0.07 | -0.29 | 3.43 | -0.33 | 3.4 | -0.25 | 0.07 | 2.18 | 19M03 | 20 | 105.5 | 129 | 98.9 | 117 | +12 | +11.4 | 28.7 | 36.9 | 1.85 | 42.7 | 2.14 | -0.13 | 0 | +0 | -0.13 | 2.49 | +0.51 | 3.73 | 0 | 0.32 | 8.68 | 19M02 | 13 | 102 | 111.5 | 100 | 105 | +5 | +5 | 11.5 | 18.8 | 1.45 | 19.9 | 1.53 | -0.61 | 0 | +0.05 | -0.56 | 2.43 | -0.03 | 3.22 | -0.04 | 0.32 | 10.1 | 19M01 | 21 | 80.6 | 114 | 75.2 | 100 | +21.5 | +27.4 | 49.4 | 56.1 | 2.67 | 55.8 | 2.66 | -0.29 | 0 | +0.1 | -0.2 | 4.01 | +1.12 | 3.26 | +0.14 | 0.37 | 11.3 | 18M12 | 21 | 81.9 | 84.4 | 72.6 | 78.5 | -0.5 | -0.63 | 14.9 | 10.2 | 0.48 | 8 | 0.38 | -0.89 | 0 | -0.04 | -0.92 | 3.98 | +0.11 | 2.14 | +0 | 0.24 | 11 | 18M11 | 22 | 64.1 | 85.6 | 63 | 79 | +14.7 | +22.9 | 35.1 | 14.1 | 0.64 | 10.2 | 0.47 | -1.34 | 0 | -0.02 | -1.36 | 5.88 | +0.61 | 2.03 | -0.14 | 0.23 | 11.5 | 18M10 | 22 | 97.5 | 109 | 59.5 | 64.3 | -32.7 | -33.7 | 51 | 14 | 0.64 | 10.9 | 0.5 | -2.14 | 0 | 0 | -2.14 | 8.81 | -0.5 | 1.42 | +0.25 | 0.37 | 26.4 | 18M09 | 19 | 121.5 | 125.5 | 94.1 | 97 | -24.5 | -20.2 | 25.8 | 7.18 | 0.38 | 7.38 | 0.39 | -0.68 | 0 | 0 | -0.68 | 13.5 | -0.24 | 1.91 | +0.1 | 0.12 | 6.43 | 18M08 | 23 | 135 | 149.5 | 114 | 121.5 | -13 | -9.67 | 26.4 | 13 | 0.56 | 17.2 | 0.75 | -1.12 | 0 | 0 | -1.12 | 14.4 | +0.13 | 2.15 | -0.03 | 0.02 | 0.93 | 18M07 | 22 | 127.5 | 140 | 113.5 | 134.5 | +8.5 | +6.75 | 21 | 10.7 | 0.49 | 13.9 | 0.63 | +0.16 | 0 | +0 | +0.17 | 17.2 | -0.33 | 2.02 | -0.06 | 0.05 | 2.38 | 18M06 | 20 | 132 | 152 | 116.5 | 126 | -5.5 | -4.18 | 27 | 9.28 | 0.46 | 12.5 | 0.63 | -0.07 | 0 | 0 | -0.07 | 16.7 | -0.37 | 2.34 | +0.04 | 0.11 | 4.82 | 18M05 | 22 | 147 | 158 | 129.5 | 131.5 | -14.5 | -9.93 | 19.5 | 14 | 0.64 | 19.5 | 0.89 | -1.15 | 0 | 0 | -1.15 | 16.9 | +0.13 | 2.72 | +0.01 | 0.08 | 2.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 191 | 196 | 138 | 146 | -46.5 | -24.2 | 30.1 | 22.8 | 1.27 | 38.4 | 2.14 | +1.47 | 0 | 0 | +1.47 | 18.9 | -0.58 | 2.58 | -0.41 | 0.07 | 2.63 | 18M03 | 23 | 102.5 | 192.5 | 102 | 192.5 | +89 | +86 | 87.4 | 55.3 | 2.4 | 85.3 | 3.71 | +4.51 | 0 | +0.01 | +4.52 | 15.6 | +1.88 | 3.16 | +0.4 | 0.48 | 15.1 | 18M02 | 13 | 126 | 128.5 | 93.5 | 103.5 | -21.5 | -17.2 | 28 | 6.56 | 0.5 | 6.96 | 0.54 | -0.02 | 0 | -0.05 | -0.08 | 4.51 | -0.64 | 1.28 | +0.04 | 0.08 | 6.24 | 18M01 | 22 | 134.5 | 141 | 113 | 125 | -8 | -6.02 | 21.1 | 16.1 | 0.73 | 20.6 | 0.94 | -0.57 | 0 | +0.05 | -0.52 | 4.5 | +0.25 | 1.92 | -0.03 | 0.04 | 2.24 | 17M12 | 21 | 120.5 | 137.5 | 104.5 | 133 | +14 | +11.8 | 27.7 | 17 | 0.81 | 20.9 | 1 | +0.43 | +0 | -0.01 | +0.43 | 5.7 | +0.73 | 1.67 | +0.04 | 0.07 | 4.12 | 17M11 | 22 | 122 | 127 | 100 | 119 | -2 | -1.65 | 22.3 | 9.59 | 0.44 | 11 | 0.5 | -0.39 | 0 | +0.01 | -0.38 | 4.49 | +0.34 | 0.94 | +0.02 | 0.03 | 3.29 | 17M10 | 19 | 131.5 | 134 | 115.5 | 121 | -11 | -8.33 | 14 | 6 | 0.32 | 7.48 | 0.39 | -0.08 | -0.01 | 0 | -0.09 | 5.05 | +0.33 | 0.6 | +0.01 | 0.01 | 1.17 | 17M09 | 22 | 136.5 | 144.5 | 128 | 132 | -2.5 | -1.86 | 12.3 | 7.93 | 0.36 | 10.9 | 0.49 | -0.07 | 0 | 0 | -0.07 | 5.02 | +0.27 | 0.27 | +0 | 0 | 0.37 | 17M08 | 23 | 138 | 146 | 127 | 134.5 | -2.5 | -1.82 | 13.9 | 8.41 | 0.37 | 11.5 | 0.5 | -0.13 | +0 | 0 | -0.12 | 5.17 | | | | | | 17M07 | 21 | 135.5 | 150.5 | 127 | 137 | +1.5 | +1.11 | 17.3 | 7.99 | 0.38 | 11.2 | 0.53 | -0.32 | +0.01 | 0 | -0.32 | 5.48 | | | | | | 17M06 | 23 | 151.5 | 156 | 134 | 135.5 | -15.5 | -10.3 | 14.6 | 7.4 | 0.32 | 10.7 | 0.46 | +0.29 | 0 | +0 | +0.3 | 6.26 | | | | | | 17M05 | 20 | 154.5 | 172 | 150 | 151 | -2.5 | -1.63 | 14.3 | 10.7 | 0.54 | 17 | 0.85 | +0.06 | 0 | 0 | +0.06 | 5.54 | | | | | | 17M04 | 18 | 165 | 167 | 125 | 153.5 | -11.5 | -6.97 | 25.5 | 18.6 | 1.03 | 28 | 1.56 | +0.05 | 0 | -0.02 | +0.03 | 5.4 | | | | | | 17M03 | 14 | 135 | 200.5 | 131 | 165 | +99.9 | +153 | 107 | 33 | 2.35 | 56.6 | 4.04 | -0.01 | 0 | +0.02 | +0.01 | 5.26 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 |
|