|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.3 | 15.18 | +0.12 | +0.79% | 1.71% | 15.18 | 15.44 | 15.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 80.98萬 | 83 | 0.6張/筆 | 15.33元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 136萬 | 44 | 2.1張/筆 | 15.07元 | +0.33 (+2.22%) | 連漲連跌: 連6漲 ( +1.42元 / +10.23%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共348週) |
|
週成交價: 15.3元 (+0.12元/ +0.79%) | 成交均張: 52.8張/日 | 成交均額: 81萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第51低 | 近29週新高 | 連2漲 (+1.42元/ +10.2%) | 第36低 | 近2週新低 | 第320高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 14.7 | 14.11 | 14.14 | 14.05 | 13.14 | 14.86 | 15.72 | 16.22 | 25.48 | 21.51 | - | - | - | 13.85 | 漲跌價 | +0.6 | +1.19 | +1.16 | +1.25 | +2.16 | +0.44 | -0.42 | -0.92 | -10.18 | -6.21 | - | - | - | +1.45 | 漲跌幅 | +4.08% | +8.43% | +8.2% | +8.9% | +16.4% | +2.96% | -2.67% | -5.67% | -40% | -28.9% | - | - | - | +10.5% | 振幅 | 4.42% | 7.58% | 11.5% | 11.6% | 22.2% | 21.6% | 30.7% | 37.5% | 51.1% | 83.4% | - | - | - | 22.1% | 成交張數 | 232 | 735 | 840 | 1,511 | 4,690 | 9,151 | 1.89萬 | 4.39萬 | 7.88萬 | 19.8萬 | - | - | - | 6,654 | 成交金額 | 350萬 | 1,079萬 | 1,227萬 | 2,182萬 | 6,502萬 | 1.27億 | 2.78億 | 6.72億 | 13.4億 | 39.9億 | - | - | - | 9,076萬 | 週轉率 | 2.01% | 6.36% | 7.27% | 13.1% | 40.6% | 79.2% | 164% | 380% | 682% | 1717% | - | - | - | 57.6% |
結算價 15.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 15.18 | 15.44 | 15.18 | 15.3 | +0.12 | +0.79 | 1.71 | 0.05 | 0.05 | 0.01 | 0.01 | 0 | 0 | -0.02 | -0.02 | | | | | | | 24W17 | 5 | 14.19 | 15.18 | 14.09 | 15.18 | +1.3 | +9.37 | 7.85 | 0.75 | 0.15 | 0.11 | 0.02 | +0.03 | 0 | +0.03 | +0.06 | 0.45 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 14.17 | 14.17 | 13.81 | 13.88 | -0.33 | -2.32 | 2.53 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 14.1 | 14.38 | 14.08 | 14.21 | +0.07 | +0.5 | 2.12 | 0.5 | 0.1 | 0.07 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 14.05 | 14.3 | 14.05 | 14.14 | +0.09 | +0.64 | 1.78 | 0.13 | 0.04 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 13.9 | 14.12 | 13.82 | 14.05 | +0.24 | +1.74 | 2.17 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 13.99 | 14.22 | 13.8 | 13.81 | 0 | 0 | 3.04 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 13.55 | 14.2 | 13.4 | 13.81 | +0.31 | +2.3 | 5.93 | 0.47 | 0.09 | 0.07 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 13.63 | 13.77 | 13.38 | 13.5 | -0.27 | -1.96 | 2.83 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.21 | +0 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 13.89 | 13.89 | 13.37 | 13.77 | -0.13 | -0.94 | 3.74 | 0.34 | 0.09 | 0.05 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 13.48 | 14.01 | 13.21 | 13.9 | +0.49 | +3.65 | 5.97 | 0.91 | 0.18 | 0.12 | 0.02 | 0 | 0 | -0.46 | -0.46 | 0.21 | -0.01 | 0 | 0 | 0 | 0 | 24W07 | 2 | 12.95 | 13.41 | 12.65 | 13.41 | +0.76 | +6.01 | 6.01 | 0.24 | 0.12 | 0.03 | 0.02 | 0 | 0 | +0.11 | +0.11 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 24W06 | 1 | 12.52 | 12.65 | 12.52 | 12.65 | 0 | 0 | 1.03 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | +0 | 0.01 | 0 | 0 | 0 | 24W05 | 5 | 13.2 | 13.23 | 12.54 | 12.65 | -0.59 | -4.46 | 5.21 | 0.57 | 0.11 | 0.07 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 24W04 | 5 | 12.87 | 13.5 | 12.38 | 13.24 | +0.54 | +4.25 | 8.82 | 0.71 | 0.14 | 0.09 | 0.02 | 0 | 0 | -0.16 | -0.16 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 24W03 | 5 | 13.38 | 13.53 | 12.7 | 12.7 | -0.8 | -5.93 | 6.15 | 0.47 | 0.09 | 0.06 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.21 | +0 | 0.01 | 0 | 0 | 0 | 24W02 | 5 | 13.51 | 13.55 | 13.27 | 13.5 | -0.18 | -1.32 | 2.05 | 0.31 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 24W01 | 4 | 13.77 | 13.87 | 13.65 | 13.68 | -0.17 | -1.23 | 1.59 | 0.25 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 13.57 | 13.89 | 13.46 | 13.85 | +0.41 | +3.05 | 3.2 | 0.32 | 0.06 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 23W51 | 5 | 14 | 14.02 | 13.44 | 13.44 | -0.52 | -3.72 | 4.15 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.22 | +0 | 0.01 | 0 | 0 | 0 | 23W50 | 5 | 13.7 | 14.16 | 13.51 | 13.96 | +0.16 | +1.16 | 4.71 | 0.38 | 0.08 | 0.05 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 23W49 | 5 | 14.4 | 14.4 | 13.7 | 13.8 | -0.62 | -4.3 | 4.85 | 0.37 | 0.07 | 0.05 | 0.01 | 0 | 0 | -0.18 | -0.18 | 0.21 | +0 | 0.01 | 0 | 0 | 0 | 23W48 | 5 | 14.9 | 14.9 | 14.35 | 14.42 | -0.48 | -3.22 | 3.69 | 0.44 | 0.09 | 0.06 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 23W47 | 5 | 15.02 | 15.19 | 14.84 | 14.9 | +0.04 | +0.27 | 2.36 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 23W46 | 5 | 14.99 | 15.59 | 14.86 | 14.86 | -0.08 | -0.54 | 4.89 | 0.3 | 0.06 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.21 | +0 | 0.01 | 0 | 0 | 0 | 23W45 | 5 | 14.98 | 15.31 | 14.86 | 14.94 | +0.01 | +0.07 | 3.01 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 14.94 | 14.99 | 14.75 | 14.93 | +0.13 | +0.88 | 1.62 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 23W43 | 5 | 14.51 | 14.87 | 14.38 | 14.8 | +0.26 | +1.79 | 3.37 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0.13 | +0.13 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 23W42 | 5 | 15.2 | 15.25 | 14.54 | 14.54 | -0.82 | -5.34 | 4.62 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 23W41 | 3 | 15 | 15.5 | 15 | 15.36 | +0.54 | +3.64 | 3.37 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 23W40 | 5 | 15.18 | 15.18 | 14.71 | 14.82 | -0.05 | -0.34 | 3.16 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 23W39 | 4 | 15.3 | 15.3 | 14.87 | 14.87 | -0.33 | -2.17 | 2.83 | 0.12 | 0.03 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 23W38 | 5 | 15.4 | 15.4 | 14.96 | 15.2 | -0.38 | -2.44 | 2.82 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | -0.04 | -0.04 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 23W37 | 5 | 15.34 | 15.6 | 15.2 | 15.58 | +0.31 | +2.03 | 2.62 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 15.63 | 16.03 | 15.27 | 15.27 | -0.36 | -2.3 | 4.86 | 0.35 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 23W35 | 5 | 15.57 | 15.79 | 15.29 | 15.63 | +0.31 | +2.02 | 3.26 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 15.05 | 15.32 | 14.82 | 15.32 | +0.12 | +0.79 | 3.29 | 0.39 | 0.08 | 0.06 | 0.01 | 0 | 0 | +0.14 | +0.14 | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 23W33 | 5 | 15.99 | 15.99 | 15.2 | 15.2 | -0.89 | -5.53 | 4.91 | 0.32 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.18 | +0.18 | 0.2 | -0.12 | 0.01 | 0 | 0 | 0 | 23W32 | 5 | 16.45 | 16.55 | 16.03 | 16.09 | -0.41 | -2.48 | 3.15 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.2 | 0 | 0.14 | 0 | 0 | 0 | 23W31 | 4 | 16.75 | 17.2 | 16.4 | 16.5 | +0.1 | +0.61 | 4.88 | 1.36 | 0.34 | 0.23 | 0.06 | 0 | 0 | +0.96 | +0.96 | 0.2 | 0 | 0.14 | 0 | 0 | 0 | 23W30 | 5 | 15.46 | 16.4 | 15.43 | 16.4 | +0.93 | +6.01 | 6.27 | 0.47 | 0.09 | 0.08 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0.19 | +0.13 | 0.14 | 0 | 0 | 0 | 23W29 | 5 | 15.61 | 15.76 | 15.23 | 15.47 | -0.22 | -1.4 | 3.38 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.19 | -0.01 | 0.01 | 0 | 0 | 0 | 23W28 | 5 | 15.17 | 15.81 | 15.07 | 15.69 | +0.62 | +4.11 | 4.91 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.19 | +0 | 0.02 | 0 | 0 | 0 | 23W27 | 5 | 15.31 | 15.66 | 14.98 | 15.07 | -0.09 | -0.59 | 4.49 | 0.35 | 0.07 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 23W26 | 5 | 15.25 | 15.43 | 15.02 | 15.16 | -0.15 | -0.98 | 2.68 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.19 | -0.01 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 15.98 | 15.98 | 15.3 | 15.31 | -0.63 | -3.95 | 4.27 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.19 | 0 | 0.03 | 0 | 0 | 0 | 23W24 | 5 | 15.25 | 15.94 | 15.2 | 15.94 | +0.66 | +4.32 | 4.84 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.19 | -0.01 | 0.03 | 0 | 0 | 0 | 23W23 | 5 | 15.1 | 15.31 | 14.87 | 15.28 | +0.38 | +2.55 | 2.95 | 0.51 | 0.1 | 0.08 | 0.02 | 0 | 0 | +0.07 | +0.07 | 0.19 | +0 | 0.05 | 0 | 0 | 0 | 23W22 | 5 | 14.55 | 14.93 | 14.22 | 14.9 | +0.3 | +2.05 | 4.86 | 0.79 | 0.16 | 0.12 | 0.02 | 0 | 0 | -0.19 | -0.19 | 0.19 | +0 | 0.04 | 0 | 0 | 0 | 23W21 | 5 | 15.25 | 15.54 | 14.6 | 14.6 | -0.75 | -4.89 | 6.12 | 0.57 | 0.11 | 0.09 | 0.02 | 0 | 0 | +0.12 | +0.12 | 0.19 | 0 | 0.04 | 0 | 0 | 0 | 23W20 | 5 | 15.38 | 15.88 | 15.15 | 15.35 | -0.17 | -1.1 | 4.7 | 0.47 | 0.09 | 0.07 | 0.01 | 0 | 0 | +0.29 | +0.29 | 0.19 | 0 | 0.04 | 0 | 0 | 0 | 23W19 | 5 | 15.81 | 16.01 | 15.49 | 15.52 | -0.24 | -1.52 | 3.3 | 0.76 | 0.15 | 0.12 | 0.02 | 0 | 0 | +0.32 | +0.32 | 0.19 | 0 | 0.04 | 0 | 0 | 0 | 23W18 | 4 | 16.09 | 16.09 | 15.35 | 15.76 | +0.04 | +0.25 | 4.71 | 0.82 | 0.2 | 0.13 | 0.03 | 0 | 0 | -0.18 | -0.18 | 0.19 | +0 | 0.04 | 0 | 0 | 0 | 23W17 | 5 | 16.01 | 16.05 | 15.38 | 15.72 | -0.33 | -2.06 | 4.17 | 1.13 | 0.23 | 0.18 | 0.04 | 0 | 0 | -0.32 | -0.32 | 0.19 | -0.01 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 16.26 | 16.53 | 16.04 | 16.05 | -0.21 | -1.29 | 3.01 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.19 | +0 | 0.05 | 0 | 0 | 0 | 23W15 | 5 | 16.55 | 16.56 | 15.94 | 16.26 | -0.29 | -1.75 | 3.75 | 0.53 | 0.11 | 0.09 | 0.02 | 0 | 0 | -0.18 | -0.18 | 0.2 | 0 | 0.04 | 0 | 0 | 0 | 23W14 | 2 | 16.45 | 16.55 | 15.99 | 16.55 | +0.07 | +0.42 | 3.4 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.2 | +0 | 0.05 | 0 | 0 | 0 | 23W13 | 5 | 16.08 | 16.64 | 15.78 | 16.48 | +0.32 | +1.98 | 5.32 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.2 | 0 | 0.05 | 0 | 0 | 0 | 23W12 | 5 | 15.66 | 16.16 | 15.4 | 16.16 | +0.32 | +2.02 | 4.8 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.2 | +0 | 0.05 | 0 | 0 | 0 | 23W11 | 5 | 15.57 | 15.88 | 15.46 | 15.84 | +0.24 | +1.54 | 2.69 | 0.32 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.2 | +0 | 0.04 | 0 | 0 | 0 | 23W10 | 5 | 16.55 | 16.93 | 15.53 | 15.6 | -1.09 | -6.53 | 8.39 | 0.53 | 0.11 | 0.09 | 0.02 | 0 | 0 | -0.13 | -0.13 | 0.2 | 0 | 0.04 | 0 | 0 | 0 | 23W09 | 3 | 15.97 | 16.71 | 15.97 | 16.69 | +0.51 | +3.15 | 4.57 | 0.31 | 0.1 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.21 | +0 | 0.04 | 0 | 0 | 0 | 23W08 | 5 | 16.73 | 16.98 | 16.12 | 16.18 | -0.69 | -4.09 | 5.1 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | -0.11 | -0.11 | 0.21 | 0 | 0.04 | 0 | 0 | 0 | 23W07 | 5 | 16.92 | 17.2 | 16.78 | 16.87 | -0.1 | -0.59 | 2.47 | 0.38 | 0.08 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.21 | 0 | 0.04 | 0 | 0 | 0 | 23W06 | 5 | 17.2 | 17.25 | 16.85 | 16.97 | -0.23 | -1.34 | 2.33 | 0.43 | 0.09 | 0.07 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.21 | -0.01 | 0.04 | 0 | 0 | 0 | 23W05 | 5 | 17.6 | 18.33 | 17.19 | 17.2 | -0.31 | -1.77 | 6.51 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0.21 | 0 | 0.05 | 0 | 0 | 0 | 23W03 | 2 | 17.68 | 18.1 | 17.51 | 17.51 | -0.02 | -0.11 | 3.37 | 0.45 | 0.23 | 0.08 | 0.04 | 0 | 0 | -0.31 | -0.31 | 0.22 | +0 | 0.05 | 0 | 0 | 0 | 23W02 | 5 | 17.28 | 17.65 | 17.25 | 17.53 | +0.25 | +1.45 | 2.31 | 0.51 | 0.1 | 0.09 | 0.02 | 0 | 0 | +0.17 | +0.17 | 0.22 | -0.01 | 0.05 | 0 | 0 | 0 | 23W01 | 4 | 15.96 | 17.49 | 15.68 | 17.28 | +1.32 | +8.27 | 11.3 | 0.9 | 0.22 | 0.15 | 0.04 | 0 | 0 | -0.24 | -0.24 | 0.22 | -0.02 | 0.06 | 0 | 0 | 0 | 22W53 | 5 | 15.88 | 16.1 | 15.55 | 15.96 | +0.2 | +1.27 | 3.49 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.22 | 0 | 0.08 | 0 | 0 | 0 | 22W52 | 5 | 15.96 | 15.96 | 15.33 | 15.76 | +0.04 | +0.25 | 4.01 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.22 | 0 | 0.08 | 0 | 0 | 0 | 22W51 | 5 | 16.2 | 16.2 | 15.56 | 15.72 | -0.47 | -2.9 | 3.95 | 0.75 | 0.15 | 0.12 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.22 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 15.7 | 16.2 | 15.53 | 16.19 | +1.07 | +7.08 | 4.43 | 1.01 | 0.2 | 0.16 | 0.03 | 0 | 0 | -0.26 | -0.26 | 0.22 | 0 | 0.09 | 0 | 0 | 0 | 22W49 | 5 | 14.12 | 15.62 | 13.69 | 15.12 | +0.92 | +6.48 | 13.6 | 0.62 | 0.12 | 0.09 | 0.02 | 0 | 0 | +0.07 | +0.07 | 0.23 | +0.01 | 0.09 | 0 | 0 | 0 | 22W48 | 5 | 14.68 | 14.68 | 14.15 | 14.2 | -0.7 | -4.7 | 3.56 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.22 | -0.01 | 0.08 | 0 | 0 | 0 | 22W47 | 5 | 14.2 | 15.13 | 14.2 | 14.9 | +1.14 | +8.28 | 6.76 | 0.34 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0.11 | +0.11 | 0.22 | +0 | 0.08 | 0 | 0 | 0 | 22W46 | 5 | 13.71 | 14.01 | 13.16 | 13.76 | +0.05 | +0.36 | 6.2 | 0.53 | 0.11 | 0.07 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.22 | -0.01 | 0.08 | 0 | 0 | 0 | 22W45 | 5 | 12.38 | 13.8 | 12.25 | 13.71 | +1.29 | +10.4 | 12.5 | 1.08 | 0.22 | 0.14 | 0.03 | 0 | 0 | +0.16 | +0.16 | 0.22 | 0 | 0.09 | 0 | 0 | 0 | 22W44 | 5 | 13.62 | 13.62 | 12.42 | 12.42 | -1.19 | -8.74 | 8.82 | 0.92 | 0.18 | 0.12 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.22 | +0 | 0.09 | 0 | 0 | 0 | 22W43 | 5 | 13.9 | 14.14 | 13.4 | 13.61 | -0.61 | -4.29 | 5.2 | 0.76 | 0.15 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | +0.01 | 0.09 | 0 | 0 | 0 | 22W42 | 4 | 14.96 | 14.96 | 13.79 | 14.22 | -0.76 | -5.07 | 7.81 | 0.3 | 0.08 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.22 | -0.02 | 0.08 | 0 | 0 | 0 | 22W41 | 5 | 14.54 | 15.3 | 14.48 | 14.98 | +0.47 | +3.24 | 5.65 | 0.57 | 0.11 | 0.08 | 0.02 | 0 | 0 | -0.15 | -0.15 | 0.22 | +0 | 0.1 | 0 | 0 | 0 | 22W40 | 5 | 15.2 | 15.33 | 14.47 | 14.51 | -0.61 | -4.03 | 5.69 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.22 | 0 | 0.1 | 0 | 0 | 0 | 22W39 | 5 | 15.65 | 15.8 | 15.05 | 15.12 | -0.71 | -4.49 | 4.74 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.22 | 0 | 0.1 | 0 | 0 | 0 | 22W38 | 5 | 15.99 | 16.21 | 15.72 | 15.83 | +0.02 | +0.13 | 3.1 | 0.36 | 0.07 | 0.06 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.22 | +0 | 0.1 | 0 | 0 | 0 | 22W37 | 4 | 15.82 | 15.95 | 15.7 | 15.81 | -0.21 | -1.31 | 1.56 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0.22 | 0 | 0.1 | 0 | 0 | 0 | 22W36 | 5 | 16.13 | 16.35 | 16.02 | 16.02 | -0.21 | -1.29 | 2.03 | 0.39 | 0.08 | 0.06 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.22 | +0 | 0.1 | 0 | 0 | 0 | 22W35 | 5 | 15.79 | 16.37 | 15.55 | 16.23 | +0.32 | +2.01 | 5.15 | 0.45 | 0.09 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.22 | 0 | 0.1 | 0 | 0 | 0 | 22W34 | 5 | 15.78 | 16.1 | 15.78 | 15.91 | -0.15 | -0.93 | 1.99 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0.22 | 0 | 0.1 | 0 | 0 | 0 | 22W33 | 5 | 16.05 | 16.1 | 15.48 | 16.06 | -0.04 | -0.25 | 3.85 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.22 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 16.18 | 16.24 | 15.57 | 16.1 | -0.12 | -0.74 | 4.13 | 0.56 | 0.11 | 0.09 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.22 | -0.02 | 0.1 | 0 | 0 | 0 | 22W31 | 5 | 16.63 | 16.82 | 16.22 | 16.22 | -0.56 | -3.34 | 3.58 | 0.72 | 0.14 | 0.12 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.22 | +0 | 0.12 | 0 | 0 | 0 | 22W30 | 5 | 16.5 | 16.96 | 16.48 | 16.78 | +0.18 | +1.08 | 2.89 | 0.33 | 0.07 | 0.06 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.22 | +0 | 0.12 | 0 | 0 | 0 | 22W29 | 5 | 17.17 | 17.21 | 16.6 | 16.6 | -1.05 | -5.95 | 3.46 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.22 | +0 | 0.12 | 0 | 0 | 0 | 22W28 | 5 | 17.58 | 17.91 | 17.27 | 17.65 | +0.25 | +1.44 | 3.68 | 0.51 | 0.1 | 0.09 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0.22 | 0 | 0.11 | 0 | 0 | 0 | 22W27 | 5 | 17.57 | 18.1 | 17.4 | 17.4 | -0.03 | -0.17 | 4.02 | 0.55 | 0.11 | 0.1 | 0.02 | 0 | 0 | +0.14 | +0.14 | 0.2 | -0.06 | 0.12 | 0 | 0 | 0 | 22W26 | 5 | 16.83 | 17.49 | 16.77 | 17.43 | +0.6 | +3.57 | 4.28 | 0.8 | 0.16 | 0.14 | 0.03 | 0 | 0 | +0.38 | +0.38 | 0.2 | -0.01 | 0.17 | 0 | 0 | 0 | 22W25 | 5 | 17.01 | 17.09 | 16.49 | 16.83 | -0.45 | -2.6 | 3.47 | 0.76 | 0.15 | 0.13 | 0.03 | 0 | 0 | +0.15 | +0.15 | 0.2 | 0 | 0.18 | 0 | 0 | 0 | 22W24 | 5 | 16.24 | 17.54 | 16.13 | 17.28 | +1.09 | +6.73 | 8.71 | 0.99 | 0.2 | 0.17 | 0.03 | 0 | 0 | +0.08 | +0.08 | 0.2 | -0.06 | 0.18 | 0 | 0 | 0 | 22W23 | 4 | 15.7 | 16.33 | 15.7 | 16.19 | +0.54 | +3.45 | 4.03 | 0.32 | 0.08 | 0.05 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.2 | -0.03 | 0.24 | 0 | 0 | 0 | 22W22 | 5 | 15.92 | 15.95 | 15.23 | 15.65 | -0.23 | -1.45 | 4.53 | 0.37 | 0.07 | 0.06 | 0.01 | 0 | 0 | -0.12 | -0.12 | 0.2 | +0.05 | 0.27 | 0 | 0 | 0 | 22W21 | 5 | 15.51 | 16.03 | 15.25 | 15.88 | +0.75 | +4.96 | 5.16 | 0.45 | 0.09 | 0.07 | 0.01 | 0 | 0 | +0.11 | +0.11 | 0.2 | -0.04 | 0.22 | 0 | 0 | 0.9 | 22W20 | 5 | 15.5 | 15.6 | 14.8 | 15.13 | -0.52 | -3.32 | 5.11 | 0.62 | 0.12 | 0.09 | 0.02 | 0 | 0 | -0.08 | -0.08 | 0.2 | +0.06 | 0.26 | +0 | 0 | 0.77 | 22W19 | 4 | 16.45 | 16.69 | 15.56 | 15.65 | -0.57 | -3.51 | 6.97 | 0.98 | 0.24 | 0.16 | 0.04 | 0 | 0 | -0.11 | -0.11 | 0.21 | +0.04 | 0.2 | 0 | 0 | 0 | 22W18 | 5 | 15.48 | 16.45 | 15.03 | 16.22 | +0.49 | +3.12 | 9.03 | 0.83 | 0.17 | 0.13 | 0.03 | 0 | 0 | +0.12 | +0.12 | 0.2 | -0.02 | 0.16 | 0 | 0 | 0 | 22W17 | 5 | 16.5 | 16.52 | 15.35 | 15.73 | -0.77 | -4.67 | 7.09 | 1.71 | 0.34 | 0.28 | 0.06 | 0 | 0 | +0.08 | +0.08 | 0.21 | -0.02 | 0.18 | 0 | 0 | 0 | 22W16 | 5 | 16.77 | 16.77 | 16.15 | 16.5 | -0.27 | -1.61 | 3.7 | 2.97 | 0.59 | 0.49 | 0.1 | +0 | 0 | -0.17 | -0.17 | 0.22 | -0.01 | 0.19 | 0 | 0 | 0 | 22W15 | 3 | 16.83 | 17.21 | 16.72 | 16.77 | +0.03 | +0.18 | 2.93 | 1.86 | 0.62 | 0.31 | 0.1 | 0 | 0 | -0.11 | -0.11 | 0.21 | +0.06 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 16.28 | 16.92 | 16.13 | 16.74 | +0.35 | +2.14 | 4.82 | 2.46 | 0.49 | 0.41 | 0.08 | 0 | 0 | +0.09 | +0.09 | 0.21 | -0.15 | 0.15 | 0 | 0 | 0 | 22W13 | 5 | 16.63 | 17.07 | 16.1 | 16.39 | +0.2 | +1.24 | 5.99 | 0.78 | 0.16 | 0.13 | 0.03 | 0 | -0.04 | -0.07 | -0.11 | 0.21 | +0.03 | 0.3 | 0 | 0 | 0 | 22W12 | 5 | 15.56 | 16.2 | 13.83 | 16.19 | +0.63 | +4.05 | 15.2 | 1.74 | 0.35 | 0.26 | 0.05 | 0 | -0.12 | +0.26 | +0.14 | 0.21 | -0.04 | 0.27 | 0 | 0 | 0 | 22W11 | 5 | 17.05 | 17.05 | 15.45 | 15.56 | -1.61 | -9.38 | 9.32 | 1.49 | 0.3 | 0.24 | 0.05 | 0 | 0 | +0.11 | +0.11 | 0.2 | +0.2 | 0.31 | 0 | 0 | 0 | 22W10 | 4 | 17.85 | 17.85 | 17.09 | 17.17 | -0.68 | -3.81 | 4.26 | 0.39 | 0.1 | 0.07 | 0.02 | 0 | 0 | -0.23 | -0.23 | 0.21 | +0 | 0.11 | 0 | 0 | 0 | 22W09 | 5 | 18.8 | 18.8 | 17.6 | 17.85 | -1.13 | -5.95 | 6.32 | 0.43 | 0.09 | 0.08 | 0.02 | 0 | 0 | -0.2 | -0.2 | 0.21 | 0 | 0.1 | 0 | 0 | 0 | 22W08 | 5 | 19.04 | 19.04 | 18.55 | 18.98 | -0.11 | -0.58 | 2.57 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.22 | -0.02 | 0.11 | 0 | 0 | 0 | 22W07 | 5 | 18.85 | 19.6 | 18.44 | 19.09 | +0.37 | +1.98 | 6.2 | 0.71 | 0.14 | 0.13 | 0.03 | 0 | 0 | -0.3 | -0.3 | 0.22 | +0.02 | 0.13 | 0 | 0 | 0 | 22W05 | 3 | 19.31 | 19.31 | 18.65 | 18.72 | -0.43 | -2.25 | 3.45 | 0.48 | 0.16 | 0.09 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0.22 | 0 | 0.11 | 0 | 0 | 0 | 22W04 | 5 | 18.91 | 19.31 | 18.63 | 19.15 | +0.26 | +1.38 | 3.6 | 0.52 | 0.1 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.22 | +0 | 0.12 | 0 | 0 | 0 | 22W03 | 5 | 18.28 | 19.29 | 18.28 | 18.89 | +0.61 | +3.34 | 5.53 | 0.48 | 0.1 | 0.09 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0.22 | 0 | 0.11 | 0 | 0 | 0 | 22W02 | 5 | 18.48 | 18.77 | 17.78 | 18.28 | -0.1 | -0.54 | 5.39 | 1.31 | 0.26 | 0.24 | 0.05 | 0 | 0 | -0.51 | -0.51 | 0.22 | +0.01 | 0.12 | 0 | 0 | 0 | 22W01 | 4 | 18.96 | 18.96 | 18.3 | 18.38 | -0.62 | -3.26 | 3.47 | 0.49 | 0.12 | 0.09 | 0.02 | 0 | 0 | -0.42 | -0.42 | 0.23 | -0.02 | 0.1 | 0 | 0 | 0 | 21W52 | 5 | 18.78 | 19 | 18.24 | 19 | +0.22 | +1.17 | 4.05 | 0.5 | 0.1 | 0.09 | 0.02 | 0 | 0 | -0.14 | -0.14 | 0.26 | +0.05 | 0.13 | 0 | 0 | 0 | 21W51 | 5 | 19.8 | 19.9 | 18.75 | 18.78 | -0.95 | -4.82 | 5.83 | 0.36 | 0.07 | 0.07 | 0.01 | 0 | 0 | -0.22 | -0.22 | 0.26 | -0.01 | 0.08 | 0 | 0 | 0 | 21W50 | 5 | 19.15 | 19.85 | 18.92 | 19.73 | +0.29 | +1.49 | 4.78 | 0.53 | 0.11 | 0.1 | 0.02 | 0 | 0 | -0.15 | -0.15 | 0.26 | +0.02 | 0.09 | 0 | 0 | 0 | 21W49 | 5 | 19.98 | 20.08 | 19.36 | 19.44 | -0.54 | -2.7 | 3.6 | 0.57 | 0.11 | 0.11 | 0.02 | 0 | 0 | -0.28 | -0.28 | 0.26 | +0 | 0.07 | 0 | 0 | 0 | 21W48 | 5 | 20.75 | 20.81 | 19.98 | 19.98 | -0.64 | -3.1 | 4.03 | 0.38 | 0.08 | 0.08 | 0.02 | 0 | 0 | -0.16 | -0.16 | 0.27 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 21.31 | 21.47 | 20.62 | 20.62 | -0.48 | -2.27 | 4.03 | 0.37 | 0.07 | 0.08 | 0.02 | 0 | 0 | -0.17 | -0.17 | 0.27 | +0 | 0.07 | 0 | 0 | 0 | 21W46 | 5 | 20.68 | 21.32 | 20.15 | 21.1 | +0.33 | +1.59 | 5.63 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.29 | +0 | 0.07 | 0 | 0 | 0 | 21W45 | 5 | 21 | 21.24 | 20.6 | 20.77 | -0.44 | -2.07 | 3.02 | 0.5 | 0.1 | 0.1 | 0.02 | 0 | 0 | -0.33 | -0.33 | 0.29 | 0 | 0.07 | 0 | 0 | 0 | 21W44 | 5 | 21.79 | 21.96 | 21.09 | 21.21 | -0.8 | -3.63 | 3.95 | 0.33 | 0.07 | 0.07 | 0.01 | 0 | 0 | -0.11 | -0.11 | 0.31 | 0 | 0.07 | 0 | 0 | 0 | 21W43 | 5 | 21.37 | 22.09 | 20.98 | 22.01 | +0.81 | +3.82 | 5.24 | 0.6 | 0.12 | 0.13 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0.31 | +0 | 0.07 | 0 | 0 | 0 | 21W42 | 4 | 20.84 | 21.22 | 20.81 | 21.2 | +0.52 | +2.51 | 1.98 | 0.16 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.31 | 0 | 0.07 | 0 | 0 | 0 | 21W41 | 5 | 20.04 | 20.86 | 19.6 | 20.68 | +0.68 | +3.4 | 6.3 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.31 | +0 | 0.07 | 0 | 0 | 0 | 21W40 | 5 | 20.06 | 20.6 | 20 | 20 | -0.32 | -1.57 | 2.95 | 0.52 | 0.1 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 0.31 | 0 | 0.07 | 0 | 0 | 0 | 21W39 | 3 | 20.4 | 20.6 | 20.06 | 20.32 | -0.3 | -1.45 | 2.62 | 0.17 | 0.06 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.31 | +0 | 0.07 | 0 | 0 | 0 | 21W38 | 5 | 21.7 | 21.7 | 20.3 | 20.62 | -1.14 | -5.24 | 6.43 | 0.37 | 0.07 | 0.08 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.31 | 0 | 0.07 | 0 | 0 | 0 | 21W37 | 5 | 21.7 | 22.23 | 21.45 | 21.76 | +0.2 | +0.93 | 3.62 | 0.67 | 0.13 | 0.15 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0.31 | +0 | 0.07 | 0 | 0 | 0 | 21W36 | 5 | 20.99 | 21.94 | 20.75 | 21.56 | +0.57 | +2.72 | 5.67 | 0.73 | 0.15 | 0.16 | 0.03 | 0 | 0 | -0.2 | -0.2 | 0.31 | 0 | 0.07 | 0 | 0 | 0 | 21W35 | 5 | 20.01 | 21.6 | 20.01 | 20.99 | +1.21 | +6.12 | 8.04 | 0.38 | 0.08 | 0.08 | 0.02 | 0 | 0 | -0.16 | -0.16 | 0.33 | 0 | 0.07 | 0 | 0 | 0 | 21W34 | 5 | 21.62 | 21.62 | 19.62 | 19.78 | -1.84 | -8.51 | 9.25 | 0.47 | 0.09 | 0.1 | 0.02 | +0 | 0 | +0.05 | +0.06 | 0.33 | -0.01 | 0.08 | 0 | 0 | 0 | 21W33 | 5 | 21.46 | 22.21 | 21.27 | 21.62 | +0.09 | +0.42 | 4.37 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.31 | 0 | 0.08 | 0 | 0 | 0 | 21W32 | 5 | 21.52 | 22.02 | 21.33 | 21.53 | +0.2 | +0.94 | 3.23 | 0.31 | 0.06 | 0.07 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.31 | +0 | 0.08 | 0 | 0 | 0 | 21W31 | 5 | 23.01 | 23.01 | 20.5 | 21.33 | -1.97 | -8.45 | 10.8 | 1.25 | 0.25 | 0.27 | 0.05 | 0 | 0 | -0.09 | -0.1 | 0.31 | +0 | 0.08 | 0 | 0 | 0 | 21W30 | 5 | 23.61 | 23.61 | 23.13 | 23.3 | -0.75 | -3.12 | 2 | 0.39 | 0.08 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.33 | +0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 23.41 | 24.05 | 23.41 | 24.05 | +0.82 | +3.53 | 2.76 | 0.4 | 0.08 | 0.1 | 0.02 | 0 | 0 | +0.07 | +0.07 | 0.33 | +0 | 0.07 | 0 | 0 | 0 | 21W28 | 5 | 24.54 | 24.54 | 22.75 | 23.23 | -1.33 | -5.42 | 7.29 | 0.84 | 0.17 | 0.2 | 0.04 | -0.01 | 0 | -0.21 | -0.22 | 0.33 | +0 | 0.07 | 0 | 0 | 0 | 21W27 | 5 | 25.15 | 25.27 | 24.56 | 24.56 | -0.46 | -1.84 | 2.84 | 0.24 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | +0.04 | +0.05 | 0.45 | -0.01 | 0.07 | 0 | 0 | 0 | 21W26 | 5 | 24.3 | 25.03 | 24.24 | 25.02 | +0.72 | +2.96 | 3.25 | 0.49 | 0.1 | 0.12 | 0.02 | 0 | 0 | +0.16 | +0.16 | 0.31 | -0.01 | 0.08 | 0 | 0 | 0 | 21W25 | 4 | 24.46 | 24.46 | 23.92 | 24.3 | -0.16 | -0.65 | 2.21 | 0.27 | 0.07 | 0.07 | 0.02 | 0 | 0 | +0 | +0 | 0.31 | 0 | 0.09 | 0 | 0 | 0 | 21W24 | 5 | 24.72 | 24.72 | 24.42 | 24.46 | -0.37 | -1.49 | 1.21 | 0.39 | 0.08 | 0.09 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.31 | +0.01 | 0.09 | 0 | 0 | 0 | 21W23 | 5 | 24.61 | 25.25 | 24.6 | 24.83 | +0.14 | +0.57 | 2.63 | 0.52 | 0.1 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.31 | +0 | 0.08 | 0 | 0 | 0 | 21W22 | 5 | 23.95 | 24.88 | 23.95 | 24.69 | +0.2 | +0.82 | 3.8 | 0.42 | 0.08 | 0.1 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.31 | 0 | 0.08 | 0 | 0 | 0 | 21W21 | 5 | 23.64 | 24.63 | 23.64 | 24.49 | +1.06 | +4.52 | 4.23 | 0.62 | 0.12 | 0.15 | 0.03 | 0 | 0 | +0.09 | +0.09 | 0.31 | 0 | 0.08 | 0 | 0 | 0 | 21W20 | 5 | 24.6 | 24.6 | 23.15 | 23.43 | -1.11 | -4.52 | 5.91 | 1.11 | 0.22 | 0.26 | 0.05 | 0 | 0 | -0.05 | -0.06 | 0.31 | +0 | 0.08 | 0 | 0 | 0 | 21W19 | 5 | 25.03 | 25.03 | 24.45 | 24.54 | -0.94 | -3.69 | 2.28 | 0.48 | 0.1 | 0.12 | 0.02 | +0 | 0 | -0.06 | -0.06 | 0.36 | 0 | 0.08 | 0 | 0 | 0 | 21W18 | 4 | 25.64 | 25.78 | 25.3 | 25.48 | -0.09 | -0.35 | 1.88 | 0.61 | 0.15 | 0.16 | 0.04 | 0 | 0 | +0.08 | +0.08 | 0.35 | 0 | 0.08 | 0 | 0 | 0 | 21W17 | 5 | 25.5 | 25.73 | 24.94 | 25.57 | +0.16 | +0.63 | 3.11 | 1.08 | 0.22 | 0.27 | 0.05 | 0 | 0 | +0.14 | +0.14 | 0.35 | -0.01 | 0.08 | 0 | 0 | 0 | 21W16 | 5 | 25.15 | 25.8 | 25.15 | 25.41 | -0.12 | -0.47 | 2.55 | 1.07 | 0.21 | 0.27 | 0.05 | 0 | 0 | +0.61 | +0.61 | 0.13 | 0 | 0.09 | 0 | 0 | 0 | 21W15 | 4 | 26.01 | 26.2 | 25.53 | 25.53 | -0.28 | -1.08 | 2.6 | 0.47 | 0.12 | 0.12 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0.12 | -0.01 | 0.09 | 0 | 0 | 0 | 21W14 | 4 | 25.72 | 25.88 | 25.4 | 25.81 | +0.09 | +0.35 | 1.87 | 0.79 | 0.2 | 0.2 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.13 | -0.01 | 0.1 | 0 | 0 | 0 | 21W13 | 5 | 26.45 | 26.68 | 25.07 | 25.72 | -0.78 | -2.94 | 6.08 | 1.43 | 0.29 | 0.37 | 0.07 | 0 | 0 | -0.55 | -0.55 | 0.14 | +0.06 | 0.11 | 0 | 0 | 0 | 21W12 | 5 | 25.92 | 26.89 | 25.92 | 26.5 | -0.34 | -1.27 | 3.61 | 2.11 | 0.42 | 0.56 | 0.11 | 0 | 0 | -0.62 | -0.62 | 0.14 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 26.38 | 26.98 | 25.38 | 26.84 | +0.71 | +2.72 | 6.12 | 2.31 | 0.46 | 0.61 | 0.12 | 0 | 0 | -0.06 | -0.06 | 0.15 | -0.03 | 0.05 | 0 | 0 | 0 | 21W10 | 4 | 27.15 | 27.48 | 25.82 | 26.13 | -0.72 | -2.68 | 6.18 | 3.05 | 0.76 | 0.82 | 0.21 | +0 | 0 | -0.74 | -0.74 | 0.15 | +0.07 | 0.08 | 0 | 0 | 0 | 21W09 | 5 | 29.53 | 29.78 | 26.84 | 26.85 | -2.51 | -8.55 | 10 | 1.56 | 0.31 | 0.44 | 0.09 | +0 | 0 | +0.63 | +0.64 | 0.13 | 0 | 0.02 | 0 | 0 | 0 | 21W08 | 3 | 29.1 | 30.19 | 29.04 | 29.36 | +0.86 | +3.02 | 4.04 | 0.45 | 0.15 | 0.13 | 0.04 | 0 | 0 | +0.1 | +0.1 | 0.05 | -0.02 | 0.02 | 0 | 0 | 0 | 21W06 | 5 | 27.4 | 28.71 | 27.28 | 28.5 | +1.29 | +4.74 | 5.26 | 1.13 | 0.23 | 0.32 | 0.06 | 0 | 0 | +0.04 | +0.04 | 0.05 | -0.11 | 0.05 | 0 | 0 | 0 | 21W05 | 5 | 28.45 | 29.02 | 27.2 | 27.21 | -0.83 | -2.96 | 6.49 | 1.21 | 0.24 | 0.34 | 0.07 | 0 | 0 | -0.2 | -0.2 | 0.05 | +0.14 | 0.16 | 0 | 0 | 0 | 21W04 | 5 | 26.24 | 28.43 | 26.13 | 28.04 | +1.8 | +6.86 | 8.77 | 1.6 | 0.32 | 0.44 | 0.09 | -0.02 | 0 | +0.06 | +0.04 | 0.05 | -0.01 | 0.02 | 0 | 0 | 0 | 21W03 | 5 | 25.69 | 26.58 | 25.69 | 26.24 | +0.63 | +2.46 | 3.48 | 1.24 | 0.25 | 0.32 | 0.06 | +0.02 | 0 | +0.14 | +0.16 | 0.16 | +0.01 | 0.03 | 0 | 0 | 0 | 21W02 | 5 | 25.2 | 25.69 | 24.92 | 25.61 | +0.52 | +2.07 | 3.07 | 0.86 | 0.17 | 0.22 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0.04 | +0 | 0.02 | 0 | 0 | 0 | 21W01 | 4 | 24 | 25.3 | 24 | 25.09 | +0.5 | +2.03 | 5.29 | 0.59 | 0.15 | 0.15 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 20W52 | 5 | 24.89 | 24.95 | 24.52 | 24.59 | -0.37 | -1.48 | 1.72 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.1 | +0.09 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 20W51 | 5 | 24.76 | 25.06 | 24.23 | 24.96 | +0.2 | +0.81 | 3.35 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 20W50 | 5 | 24.92 | 25.06 | 24.46 | 24.76 | -0.23 | -0.92 | 2.4 | 0.31 | 0.06 | 0.08 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 20W49 | 5 | 25.63 | 25.63 | 24.74 | 24.99 | -0.44 | -1.73 | 3.5 | 0.85 | 0.17 | 0.21 | 0.04 | 0 | 0 | -0.16 | -0.16 | 0.05 | -0.01 | 0.02 | 0 | 0 | 0 | 20W48 | 5 | 25.05 | 25.63 | 25.05 | 25.43 | +0.46 | +1.84 | 2.32 | 0.61 | 0.12 | 0.15 | 0.03 | 0 | 0 | +0.13 | +0.13 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 20W47 | 5 | 25.3 | 25.42 | 24.74 | 24.97 | +0.08 | +0.32 | 2.73 | 0.68 | 0.14 | 0.17 | 0.03 | 0 | 0 | +0.23 | +0.23 | 0.05 | +0.01 | 0.02 | 0 | 0 | 0 | 20W46 | 5 | 25.77 | 26.2 | 24.65 | 24.89 | -0.47 | -1.85 | 6.11 | 1.2 | 0.24 | 0.3 | 0.06 | 0 | 0 | -0.17 | -0.17 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 20W45 | 5 | 24.65 | 25.51 | 24.09 | 25.36 | +0.8 | +3.26 | 5.78 | 1.36 | 0.27 | 0.34 | 0.07 | +0 | 0 | +0.55 | +0.55 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 24.39 | 24.75 | 24.02 | 24.56 | +0.06 | +0.24 | 2.98 | 1.11 | 0.22 | 0.27 | 0.05 | 0 | 0 | -0.3 | -0.3 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 20W43 | 5 | 24.45 | 24.72 | 24.28 | 24.5 | +0.09 | +0.37 | 1.8 | 0.54 | 0.11 | 0.13 | 0.03 | 0 | 0 | +0.2 | +0.2 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 20W42 | 5 | 23.69 | 24.53 | 23.69 | 24.41 | +0.8 | +3.39 | 3.56 | 0.76 | 0.15 | 0.18 | 0.04 | 0 | 0 | +0.31 | +0.31 | 0.04 | -0.03 | 0.02 | 0 | 0 | 0 | 20W41 | 4 | 23.31 | 23.66 | 23.22 | 23.61 | +0.57 | +2.47 | 1.91 | 0.23 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 20W40 | 3 | 22.86 | 23.26 | 22.84 | 23.04 | +0.18 | +0.79 | 1.84 | 0.47 | 0.16 | 0.11 | 0.04 | 0 | 0 | +0.11 | +0.11 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 20W39 | 5 | 23.65 | 23.65 | 22.82 | 22.86 | -0.82 | -3.46 | 3.51 | 0.28 | 0.06 | 0.07 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 20W38 | 5 | 23.7 | 24.04 | 23.44 | 23.68 | +0.22 | +0.94 | 2.56 | 0.38 | 0.08 | 0.09 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 20W37 | 5 | 24.14 | 24.34 | 23.2 | 23.46 | -0.66 | -2.74 | 4.73 | 0.5 | 0.1 | 0.12 | 0.02 | 0 | 0 | +0.14 | +0.14 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 20W36 | 5 | 24.75 | 25.1 | 24.03 | 24.12 | -0.6 | -2.43 | 4.33 | 0.87 | 0.17 | 0.21 | 0.04 | 0 | 0 | +0.2 | +0.2 | 0.04 | +0 | 0.05 | 0 | 0 | 0 | 20W35 | 5 | 23.9 | 24.78 | 23.77 | 24.72 | +0.95 | +4 | 4.25 | 1.52 | 0.3 | 0.37 | 0.07 | 0 | 0 | -0.09 | -0.09 | 0.04 | +0.01 | 0.05 | 0 | 0 | 0 | 20W34 | 5 | 23.17 | 23.8 | 23.17 | 23.77 | +0.34 | +1.45 | 2.69 | 0.74 | 0.15 | 0.17 | 0.03 | 0 | 0 | +0.47 | +0.47 | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 20W33 | 5 | 23.37 | 23.6 | 22.95 | 23.43 | +0.05 | +0.21 | 2.78 | 0.53 | 0.11 | 0.12 | 0.02 | 0 | 0 | +0.36 | +0.36 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 20W32 | 5 | 23.2 | 24 | 22.94 | 23.38 | +0.14 | +0.6 | 4.56 | 1.81 | 0.36 | 0.43 | 0.09 | 0 | 0 | +0.46 | +0.46 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 20W31 | 5 | 23.07 | 23.37 | 22.82 | 23.24 | +0.22 | +0.96 | 2.39 | 1.12 | 0.22 | 0.26 | 0.05 | 0 | 0 | -0.46 | -0.46 | 0.04 | +0 | 0.05 | 0 | 0 | 0 | 20W30 | 5 | 23 | 24.16 | 22.83 | 23.02 | +0.03 | +0.13 | 5.79 | 1.67 | 0.33 | 0.39 | 0.08 | 0 | 0 | +0.04 | +0.04 | 0.04 | +0.02 | 0.05 | 0 | 0 | 0 | 20W29 | 5 | 24.03 | 24.25 | 22.9 | 22.99 | -0.93 | -3.89 | 5.64 | 3.28 | 0.66 | 0.77 | 0.15 | 0 | 0 | +0.48 | +0.48 | 0.04 | +0 | 0.02 | 0 | 0 | 0 | 20W28 | 5 | 22.75 | 24.35 | 22.7 | 23.92 | +1.58 | +7.07 | 7.39 | 3.62 | 0.72 | 0.85 | 0.17 | 0 | 0 | +0.67 | +0.67 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 20W27 | 5 | 22.05 | 22.4 | 21.5 | 22.34 | +0.29 | +1.32 | 4.08 | 1.44 | 0.29 | 0.32 | 0.06 | 0 | 0 | +0.36 | +0.36 | 0.04 | -0.03 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 21.45 | 22.09 | 21.31 | 22.05 | +0.6 | +2.8 | 3.64 | 0.86 | 0.29 | 0.19 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 20W25 | 5 | 21 | 21.52 | 20.8 | 21.45 | +0.5 | +2.39 | 3.44 | 0.84 | 0.17 | 0.18 | 0.04 | +0 | 0 | +0.26 | +0.26 | 0.03 | +0.01 | 0.05 | 0 | 0 | 0 | 20W24 | 5 | 21.45 | 21.59 | 20.61 | 20.95 | -0.25 | -1.18 | 4.62 | 2.05 | 0.41 | 0.44 | 0.09 | 0 | 0 | -0.18 | -0.18 | 0.03 | +0.01 | 0.04 | 0 | 0 | 0 | 20W23 | 5 | 20.04 | 21.49 | 20.04 | 21.2 | +1.16 | +5.79 | 7.24 | 2.09 | 0.42 | 0.44 | 0.09 | +0 | 0 | -0.17 | -0.17 | 0.01 | -0.1 | 0.03 | 0 | 0 | 0 | 20W22 | 5 | 19.8 | 20.26 | 19.71 | 20.04 | +0.24 | +1.21 | 2.78 | 1.33 | 0.27 | 0.27 | 0.05 | 0 | 0 | +0.05 | +0.05 | 0.01 | +0.09 | 0.13 | 0 | 0 | 0 | 20W21 | 5 | 20.24 | 21.02 | 19.8 | 19.8 | -0.49 | -2.41 | 6.01 | 1.05 | 0.21 | 0.21 | 0.04 | 0 | 0 | +0.15 | +0.15 | 0.01 | 0 | 0.04 | 0 | 0 | 0 | 20W20 | 5 | 20.17 | 20.45 | 20.04 | 20.29 | +0.33 | +1.65 | 2.05 | 1.7 | 0.34 | 0.34 | 0.07 | 0 | 0 | -0.57 | -0.57 | 0.01 | +0 | 0.04 | 0 | 0 | 0 | 20W19 | 5 | 20.01 | 20.01 | 19.39 | 19.96 | -0.41 | -2.01 | 3.04 | 0.85 | 0.17 | 0.17 | 0.03 | 0 | 0 | -0.24 | -0.24 | 0.01 | 0 | 0.03 | 0 | 0 | 0 | 20W18 | 4 | 20.11 | 20.4 | 19.98 | 20.37 | +0.45 | +2.26 | 2.11 | 0.62 | 0.16 | 0.13 | 0.03 | 0 | 0 | +0.26 | +0.26 | 0.01 | -0.02 | 0.04 | 0 | 0 | 0 | 20W17 | 5 | 20.05 | 20.2 | 19.72 | 19.92 | -0.34 | -1.68 | 2.37 | 0.47 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0.16 | +0.16 | 0.01 | 0 | 0.05 | 0 | 0 | 0 | 20W16 | 5 | 19.81 | 20.33 | 19.51 | 20.26 | +0.67 | +3.42 | 4.19 | 0.57 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.29 | +0.29 | 0.01 | -0.02 | 0.05 | 0 | 0 | 0 | 20W15 | 5 | 19.47 | 19.67 | 19.09 | 19.59 | +0.45 | +2.35 | 3.03 | 0.42 | 0.08 | 0.08 | 0.02 | 0 | 0 | +0.11 | +0.11 | 0.01 | 0 | 0.07 | 0 | 0 | 0 | 20W14 | 3 | 19.17 | 19.28 | 18.6 | 19.14 | -0.18 | -0.93 | 3.52 | 0.63 | 0.21 | 0.12 | 0.04 | +0 | 0 | +0.07 | +0.07 | 0.01 | 0 | 0.07 | 0 | 0 | 0 | 20W13 | 5 | 17.65 | 19.56 | 17.09 | 19.32 | +1.58 | +8.91 | 13.9 | 0.96 | 0.19 | 0.18 | 0.04 | 0 | 0 | -0.14 | -0.14 | 0.01 | +0.01 | 0.07 | 0 | 0 | 0 | 20W12 | 5 | 19.1 | 19.1 | 16.76 | 17.74 | -1.23 | -6.48 | 12.3 | 1.39 | 0.28 | 0.25 | 0.05 | 0 | 0 | +0.11 | +0.11 | 0.01 | +0.02 | 0.06 | 0 | 0 | 0 | 20W11 | 5 | 20.48 | 20.48 | 17.49 | 18.97 | -1.6 | -7.78 | 14.5 | 1.57 | 0.31 | 0.31 | 0.06 | +0 | 0 | +0.05 | +0.06 | 0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 20W10 | 5 | 20.32 | 21.09 | 19.97 | 20.57 | -0.18 | -0.87 | 5.4 | 1.29 | 0.26 | 0.27 | 0.05 | 0 | 0 | +0.71 | +0.71 | 0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 20W09 | 4 | 21.58 | 21.58 | 20.63 | 20.75 | -0.89 | -4.11 | 4.39 | 0.81 | 0.2 | 0.17 | 0.04 | 0 | 0 | +0.14 | +0.14 | 0.01 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 21.45 | 21.67 | 21.34 | 21.64 | +0.14 | +0.65 | 1.53 | 1.35 | 0.27 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 20W07 | 5 | 20.73 | 21.53 | 20.73 | 21.5 | +0.43 | +2.04 | 3.8 | 1.41 | 0.28 | 0.3 | 0.06 | 0 | 0 | +0.78 | +0.78 | 0 | 0 | 0.05 | 0 | 0 | 0 | 20W06 | 5 | 20.01 | 21.4 | 19.07 | 21.07 | +0.75 | +3.69 | 11.5 | 2.12 | 0.42 | 0.44 | 0.09 | 0 | 0 | +0.92 | +0.92 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 20W05 | 2 | 20 | 21.2 | 18.7 | 20.32 | -1.87 | -8.43 | 11.3 | 1.8 | 0.9 | 0.37 | 0.18 | 0 | 0 | +1.15 | +1.15 | 0 | 0 | 0.06 | 0 | 0 | 0 | 20W04 | 1 | 22.22 | 22.34 | 22.13 | 22.19 | +0.17 | +0.77 | 0.95 | 0.32 | 0.32 | 0.07 | 0.07 | 0 | 0 | +0.11 | +0.11 | 0 | 0 | 0.06 | 0 | 0 | 0 | 20W03 | 5 | 21.94 | 22.29 | 21.87 | 22.02 | +0.24 | +1.1 | 1.93 | 1.38 | 0.28 | 0.3 | 0.06 | 0 | 0 | +0.33 | +0.33 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 20W02 | 5 | 21.63 | 21.85 | 21.42 | 21.78 | +0.13 | +0.6 | 1.99 | 1.23 | 0.25 | 0.27 | 0.05 | 0 | 0 | +0.44 | +0.44 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 20W01 | 4 | 21.36 | 21.92 | 21.24 | 21.65 | +0.33 | +1.55 | 3.19 | 0.92 | 0.23 | 0.2 | 0.05 | 0 | 0 | +0.43 | +0.43 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 19W52 | 5 | 21.11 | 21.36 | 21.03 | 21.32 | +0.21 | +0.99 | 1.56 | 0.78 | 0.16 | 0.16 | 0.03 | 0 | 0 | +0.41 | +0.41 | 0 | -0.04 | 0.1 | 0 | 0 | 0 | 19W51 | 5 | 20.7 | 21.15 | 20.66 | 21.11 | +0.47 | +2.28 | 2.37 | 1.03 | 0.21 | 0.22 | 0.04 | 0 | 0 | +0.63 | +0.63 | 0 | 0 | 0.14 | 0 | 0 | 0 | 19W50 | 5 | 20.11 | 20.74 | 20 | 20.64 | +0.66 | +3.3 | 3.7 | 0.92 | 0.18 | 0.19 | 0.04 | 0 | 0 | +0.57 | +0.57 | 0.01 | -0.05 | 0.14 | 0 | 0 | 0 | 19W49 | 5 | 19.97 | 20.09 | 19.75 | 19.98 | +0.01 | +0.05 | 1.7 | 0.69 | 0.14 | 0.14 | 0.03 | 0 | 0 | +0.32 | +0.32 | 0.01 | -0.06 | 0.19 | 0 | 0 | 0 | 19W48 | 5 | 19.91 | 20.35 | 19.91 | 19.97 | +0.11 | +0.55 | 2.22 | 0.95 | 0.19 | 0.19 | 0.04 | 0 | 0 | +0.28 | +0.28 | 0.01 | -0.01 | 0.25 | 0 | 0 | 0 | 19W47 | 5 | 19.72 | 20.19 | 19.67 | 19.86 | +0.16 | +0.81 | 2.64 | 0.97 | 0.19 | 0.19 | 0.04 | 0 | 0 | +0.31 | +0.31 | 0.01 | -0.08 | 0.26 | 0 | 0 | 0 | 19W46 | 5 | 20.4 | 20.4 | 19.67 | 19.7 | -0.7 | -3.43 | 3.58 | 1.12 | 0.22 | 0.22 | 0.04 | 0 | 0 | +0.44 | +0.44 | 0 | -0.01 | 0.33 | 0 | 0 | 0 | 19W45 | 5 | 19.84 | 20.5 | 19.8 | 20.4 | +0.56 | +2.82 | 3.53 | 1.46 | 0.29 | 0.3 | 0.06 | 0 | 0 | +0.41 | +0.41 | 0 | -0.03 | 0.34 | 0 | 0 | 0 | 19W44 | 5 | 19.62 | 19.98 | 19.58 | 19.84 | +0.34 | +1.74 | 2.05 | 0.94 | 0.19 | 0.19 | 0.04 | 0 | 0 | +0.23 | +0.23 | 0 | -0.07 | 0.37 | 0 | 0 | 0 | 19W43 | 5 | 19.7 | 19.72 | 19.37 | 19.5 | -0.3 | -1.52 | 1.77 | 0.27 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | -0.01 | 0.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 19.43 | 19.92 | 19.26 | 19.8 | +0.8 | +4.21 | 3.47 | 0.86 | 0.17 | 0.17 | 0.03 | 0 | 0 | +0.27 | +0.27 | 0 | 0 | 0.45 | 0 | 0 | 0 | 19W41 | 3 | 19.32 | 19.45 | 19 | 19 | -0.33 | -1.71 | 2.33 | 0.61 | 0.2 | 0.12 | 0.04 | 0 | 0 | +0 | +0 | 0 | +0 | 0.46 | 0 | 0 | 0 | 19W40 | 4 | 19.27 | 19.4 | 19.09 | 19.33 | -0.07 | -0.36 | 1.6 | 0.33 | 0.08 | 0.06 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.45 | 0 | 0 | 0 | 19W39 | 5 | 19.78 | 19.88 | 19.33 | 19.4 | -0.48 | -2.41 | 2.77 | 1.69 | 0.34 | 0.33 | 0.07 | 0 | 0 | -0.1 | -0.1 | 0 | 0 | 0.46 | 0 | 0 | 0 | 19W38 | 5 | 20.36 | 20.36 | 19.81 | 19.88 | -0.3 | -1.49 | 2.73 | 1.03 | 0.21 | 0.21 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | +0 | 0.46 | 0 | 0 | 0 | 19W37 | 4 | 19.95 | 20.25 | 19.92 | 20.18 | +0.23 | +1.15 | 1.65 | 1.25 | 0.31 | 0.25 | 0.06 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0.46 | 0 | 0 | 0 | 19W36 | 5 | 19.42 | 20.05 | 19.39 | 19.95 | +0.49 | +2.52 | 3.39 | 1.29 | 0.26 | 0.26 | 0.05 | 0 | 0 | +0 | +0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 19W35 | 5 | 19.2 | 19.49 | 18.94 | 19.46 | -0.14 | -0.71 | 2.81 | 1 | 0.2 | 0.19 | 0.04 | 0 | 0 | -0.14 | -0.14 | 0 | 0 | 0.46 | 0 | 0 | 0 | 19W34 | 5 | 19.16 | 19.67 | 19.05 | 19.6 | +0.59 | +3.1 | 3.26 | 1.44 | 0.29 | 0.28 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0 | +0 | 0.46 | 0 | 0 | 0 | 19W33 | 5 | 19 | 19.08 | 18.59 | 19.01 | -0.02 | -0.11 | 2.57 | 1.37 | 0.27 | 0.26 | 0.05 | 0 | 0 | -0.26 | -0.26 | 0 | -0.07 | 0.46 | 0 | 0 | 0 | 19W32 | 4 | 19.5 | 19.5 | 18.73 | 19.03 | -0.57 | -2.91 | 3.93 | 1.08 | 0.27 | 0.2 | 0.05 | 0 | 0 | -0.26 | -0.26 | 0 | +0.01 | 0.53 | 0 | 0 | 0 | 19W31 | 5 | 20.47 | 20.52 | 19.56 | 19.6 | -0.88 | -4.3 | 4.69 | 1.25 | 0.25 | 0.25 | 0.05 | 0 | 0 | +0.09 | +0.09 | 0 | -0.01 | 0.52 | 0 | 0 | 0.57 | 19W30 | 5 | 20.46 | 20.54 | 20.25 | 20.48 | +0.02 | +0.1 | 1.42 | 1.08 | 0.22 | 0.22 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0 | +0 | 0.53 | 0 | 0 | 0.56 | 19W29 | 5 | 20.45 | 20.5 | 20.12 | 20.46 | +0.01 | +0.05 | 1.86 | 0.87 | 0.17 | 0.18 | 0.04 | 0 | 0 | +0.2 | +0.2 | 0 | 0 | 0.53 | +0 | 0 | 0.56 | 19W28 | 5 | 20.61 | 20.61 | 20.17 | 20.45 | -0.31 | -1.49 | 2.12 | 0.79 | 0.16 | 0.16 | 0.03 | 0 | 0 | -0.07 | -0.07 | 0 | +0 | 0.53 | 0 | 0 | 0 | 19W27 | 5 | 20.6 | 20.91 | 20.6 | 20.76 | +0.43 | +2.12 | 1.52 | 0.93 | 0.19 | 0.19 | 0.04 | 0 | 0 | +0.24 | +0.24 | 0 | -0.02 | 0.53 | 0 | 0 | 0 | 19W26 | 5 | 20.3 | 20.41 | 20.03 | 20.33 | -0.01 | -0.05 | 1.87 | 1.15 | 0.23 | 0.23 | 0.05 | 0 | 0 | +0.16 | +0.16 | 0 | -0.01 | 0.56 | 0 | 0 | 0 | 19W25 | 5 | 19.54 | 20.42 | 19.5 | 20.34 | +0.73 | +3.72 | 4.69 | 1.05 | 0.21 | 0.21 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0 | +0 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 19.1 | 19.76 | 19.06 | 19.61 | +0.6 | +3.16 | 3.68 | 1.31 | 0.26 | 0.26 | 0.05 | 0 | 0 | +0.23 | +0.23 | 0 | +0 | 0.57 | 0 | 0 | 0 | 19W23 | 4 | 19.16 | 19.25 | 18.95 | 19.01 | -0.15 | -0.78 | 1.57 | 1.23 | 0.31 | 0.23 | 0.06 | 0 | -0.1 | +0.08 | -0.02 | 0 | -0.01 | 0.56 | 0 | 0 | 0 | 19W22 | 5 | 19.34 | 19.34 | 19 | 19.16 | -0.17 | -0.88 | 1.76 | 1.99 | 0.4 | 0.38 | 0.08 | 0 | -0.42 | +0.35 | -0.08 | 0 | 0 | 0.57 | 0 | 0 | 0.7 | 19W21 | 5 | 20.2 | 20.2 | 19.25 | 19.33 | -0.88 | -4.35 | 4.7 | 1.82 | 0.36 | 0.36 | 0.07 | 0 | -0.39 | +0.4 | +0.01 | 0 | -0.01 | 0.57 | 0 | 0 | 0.7 | 19W20 | 5 | 20.42 | 20.62 | 19.99 | 20.21 | -0.39 | -1.89 | 3.06 | 1.99 | 0.4 | 0.4 | 0.08 | 0 | 0 | +0.41 | +0.41 | 0 | 0 | 0.59 | 0 | 0 | 0.68 | 19W19 | 5 | 21.2 | 21.52 | 20.18 | 20.6 | -0.89 | -4.14 | 6.24 | 4.83 | 0.97 | 1 | 0.2 | 0 | 0 | +0.54 | +0.54 | 0 | 0 | 0.59 | +0 | 0 | 0.68 | 19W18 | 4 | 21.37 | 21.55 | 21.29 | 21.49 | +0.1 | +0.47 | 1.22 | 1.77 | 0.44 | 0.38 | 0.09 | 0 | 0 | +0.33 | +0.33 | 0 | -0.01 | 0.59 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|