* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 15.18 | +1.3 | +9.37% | +10.3 | 8.26 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
24W16 | 13.88 | -0.33 | -2.32% | +1.93 | 8.17 | 9.532 | 10.89 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 |
24W15 | 14.21 | +0.07 | +0.5% | +5.06 | 8.116 | 9.468 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.58 | 18.94 |
24W14 | 14.14 | +0.09 | +0.64% | +4.96 | 8.083 | 9.43 | 10.78 | 12.12 | 13.47 | 14.82 | 16.17 | 17.51 | 18.86 |
24W13 | 14.05 | +0.24 | +1.74% | +4.57 | 8.062 | 9.405 | 10.75 | 12.09 | 13.44 | 14.78 | 16.12 | 17.47 | 18.81 |
24W12 | 13.81 | 0 | 0% | +2.9 | 8.052 | 9.395 | 10.74 | 12.08 | 13.42 | 14.76 | 16.1 | 17.45 | 18.79 |
24W11 | 13.81 | +0.31 | +2.3% | +3.12 | 8.035 | 9.375 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 |
24W10 | 13.5 | -0.27 | -1.96% | +0.72 | 8.042 | 9.383 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.43 | 18.77 |
24W09 | 13.77 | -0.13 | -0.94% | +2.56 | 8.056 | 9.399 | 10.74 | 12.08 | 13.43 | 14.77 | 16.11 | 17.46 | 18.8 |
24W08 | 13.9 | +0.49 | +3.65% | +3.14 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 | 14.82 | 16.17 | 17.52 | 18.87 |
24W07 | 13.41 | +0.76 | +6.01% | -1.06 | 8.132 | 9.488 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.98 |
24W06 | 12.65 | 0 | 0% | -7.43 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 |
24W05 | 12.65 | -0.59 | -4.46% | -8.61 | 8.305 | 9.689 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 17.99 | 19.38 |
24W04 | 13.24 | +0.54 | +4.25% | -5.54 | 8.41 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
24W03 | 12.7 | -0.8 | -5.93% | -10.2 | 8.482 | 9.896 | 11.31 | 12.72 | 14.14 | 15.55 | 16.96 | 18.38 | 19.79 |
24W02 | 13.5 | -0.18 | -1.32% | -5.45 | 8.567 | 9.995 | 11.42 | 12.85 | 14.28 | 15.71 | 17.13 | 18.56 | 19.99 |
24W01 | 13.68 | -0.17 | -1.23% | -5.14 | 8.653 | 10.1 | 11.54 | 12.98 | 14.42 | 15.86 | 17.31 | 18.75 | 20.19 |
23W52 | 13.85 | +0.41 | +3.05% | -4.54 | 8.706 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 13.44 | -0.52 | -3.72% | -7.87 | 8.753 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.96 | 20.42 |
23W50 | 13.96 | +0.16 | +1.16% | -5.18 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 |
23W49 | 13.8 | -0.62 | -4.3% | -7.06 | 8.909 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 |
23W48 | 14.42 | -0.48 | -3.22% | -3.61 | 8.976 | 10.47 | 11.97 | 13.46 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 |
23W47 | 14.9 | +0.04 | +0.27% | -1.02 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.08 |
23W46 | 14.86 | -0.08 | -0.54% | -1.5 | 9.052 | 10.56 | 12.07 | 13.58 | 15.09 | 16.59 | 18.1 | 19.61 | 21.12 |
23W45 | 14.94 | +0.01 | +0.07% | -1.14 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.65 | 21.16 |
23W44 | 14.93 | +0.13 | +0.88% | -1.78 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
23W43 | 14.8 | +0.26 | +1.79% | -3.4 | 9.193 | 10.73 | 12.26 | 13.79 | 15.32 | 16.85 | 18.39 | 19.92 | 21.45 |
23W42 | 14.54 | -0.82 | -5.34% | -5.86 | 9.267 | 10.81 | 12.36 | 13.9 | 15.44 | 16.99 | 18.53 | 20.08 | 21.62 |
23W41 | 15.36 | +0.54 | +3.64% | -1.01 | 9.31 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
23W40 | 14.82 | -0.05 | -0.34% | -4.64 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.2 | 21.76 |
23W39 | 14.87 | -0.33 | -2.17% | -4.44 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 |
23W38 | 15.2 | -0.38 | -2.44% | -2.46 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
23W37 | 15.58 | +0.31 | +2.03% | -0.07 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 |
23W36 | 15.27 | -0.36 | -2.3% | -2.24 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.31 | 21.87 |
23W35 | 15.63 | +0.31 | +2.02% | +0.06 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.31 | 21.87 |
23W34 | 15.32 | +0.12 | +0.79% | -1.57 | 9.338 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.68 | 20.23 | 21.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 15.2 | -0.89 | -5.53% | -1.99 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 |
23W32 | 16.09 | -0.41 | -2.48% | +3.67 | 9.312 | 10.86 | 12.42 | 13.97 | 15.52 | 17.07 | 18.62 | 20.18 | 21.73 |
23W31 | 16.5 | +0.1 | +0.61% | +6.62 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 |
23W30 | 16.4 | +0.93 | +6.01% | +6.36 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.05 | 21.59 |
23W29 | 15.47 | -0.22 | -1.4% | +0.67 | 9.22 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 |
23W28 | 15.69 | +0.62 | +4.11% | +1.81 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.04 | 21.58 |
23W27 | 15.07 | -0.09 | -0.59% | -2.49 | 9.273 | 10.82 | 12.36 | 13.91 | 15.46 | 17 | 18.55 | 20.09 | 21.64 |
23W26 | 15.16 | -0.15 | -0.98% | -2.63 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 |
23W25 | 15.31 | -0.63 | -3.95% | -2.3 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 |
23W24 | 15.94 | +0.66 | +4.32% | +1.3 | 9.442 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.88 | 20.46 | 22.03 |
23W23 | 15.28 | +0.38 | +2.55% | -2.85 | 9.437 | 11.01 | 12.58 | 14.16 | 15.73 | 17.3 | 18.87 | 20.45 | 22.02 |
23W22 | 14.9 | +0.3 | +2.05% | -5.42 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
23W21 | 14.6 | -0.75 | -4.89% | -8.12 | 9.534 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 |
23W20 | 15.35 | -0.17 | -1.1% | -4.14 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.82 | 22.42 |
23W19 | 15.52 | -0.24 | -1.52% | -3.78 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
23W18 | 15.76 | +0.04 | +0.25% | -2.96 | 9.744 | 11.37 | 12.99 | 14.62 | 16.24 | 17.86 | 19.49 | 21.11 | 22.74 |
23W17 | 15.72 | -0.33 | -2.06% | -3.86 | 9.811 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
23W16 | 16.05 | -0.21 | -1.29% | -2.66 | 9.894 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 16.26 | -0.29 | -1.75% | -2.07 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
23W14 | 16.55 | +0.07 | +0.42% | -0.79 | 10.01 | 11.68 | 13.35 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.35 |
23W13 | 16.48 | +0.32 | +1.98% | -0.94 | 9.982 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.96 | 21.63 | 23.29 |
23W12 | 16.16 | +0.32 | +2.02% | -2.54 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.21 |
23W11 | 15.84 | +0.24 | +1.54% | -4.27 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 |
23W10 | 15.6 | -1.09 | -6.53% | -5.88 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.55 | 23.2 |
23W09 | 16.69 | +0.51 | +3.15% | +0.93 | 9.922 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.84 | 21.5 | 23.15 |
23W08 | 16.18 | -0.69 | -4.09% | -1.01 | 9.807 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.61 | 21.25 | 22.88 |
23W07 | 16.87 | -0.1 | -0.59% | +3.84 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.75 |
23W06 | 16.97 | -0.23 | -1.34% | +6.01 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 |
23W05 | 17.2 | -0.31 | -1.77% | +9.16 | 9.454 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.48 | 22.06 |
23W03 | 17.51 | -0.02 | -0.11% | +13.8 | 9.234 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.54 |
23W02 | 17.53 | +0.25 | +1.45% | +16.2 | 9.054 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 |
23W01 | 17.28 | +1.32 | +8.27% | +16.5 | 8.901 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.29 | 20.77 |
22W53 | 15.96 | +0.2 | +1.27% | +8.88 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 | 16.12 | 17.59 | 19.06 | 20.52 |
22W52 | 15.76 | +0.04 | +0.25% | +8.34 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 |
22W51 | 15.72 | -0.47 | -2.9% | +8.44 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
22W50 | 16.19 | +1.07 | +7.08% | +11.6 | 8.703 | 10.15 | 11.6 | 13.05 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 15.12 | +0.92 | +6.48% | +4.45 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
22W48 | 14.2 | -0.7 | -4.7% | -2.37 | 8.727 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.45 | 18.91 | 20.36 |
22W47 | 14.9 | +1.14 | +8.28% | +1.35 | 8.821 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
22W46 | 13.76 | +0.05 | +0.36% | -6.9 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.74 | 19.21 | 20.69 |
22W45 | 13.71 | +1.29 | +10.4% | -8.33 | 8.974 | 10.47 | 11.96 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 |
22W44 | 12.42 | -1.19 | -8.74% | -18 | 9.084 | 10.6 | 12.11 | 13.63 | 15.14 | 16.65 | 18.17 | 19.68 | 21.2 |
22W43 | 13.61 | -0.61 | -4.29% | -11.8 | 9.259 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
22W42 | 14.22 | -0.76 | -5.07% | -9.29 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 |
22W41 | 14.98 | +0.47 | +3.24% | -5.54 | 9.516 | 11.1 | 12.69 | 14.27 | 15.86 | 17.45 | 19.03 | 20.62 | 22.2 |
22W40 | 14.51 | -0.61 | -4.03% | -9.68 | 9.639 | 11.25 | 12.85 | 14.46 | 16.06 | 17.67 | 19.28 | 20.88 | 22.49 |
22W39 | 15.12 | -0.71 | -4.49% | -7.16 | 9.772 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.54 | 21.17 | 22.8 |
22W38 | 15.83 | +0.02 | +0.13% | -3.85 | 9.879 | 11.53 | 13.17 | 14.82 | 16.46 | 18.11 | 19.76 | 21.4 | 23.05 |
22W37 | 15.81 | -0.21 | -1.31% | -4.42 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.5 | 23.16 |
22W36 | 16.02 | -0.21 | -1.29% | -3.81 | 9.993 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.99 | 21.65 | 23.32 |
22W35 | 16.23 | +0.32 | +2.01% | -2.63 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
22W34 | 15.91 | -0.15 | -0.93% | -4.29 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 18.29 | 19.95 | 21.61 | 23.27 |
22W33 | 16.06 | -0.04 | -0.25% | -3.37 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.61 | 23.27 |
22W32 | 16.1 | -0.12 | -0.74% | -2.71 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 16.22 | -0.56 | -3.34% | -1.78 | 9.909 | 11.56 | 13.21 | 14.86 | 16.51 | 18.17 | 19.82 | 21.47 | 23.12 |
22W30 | 16.78 | +0.18 | +1.08% | +1.61 | 9.909 | 11.56 | 13.21 | 14.86 | 16.51 | 18.17 | 19.82 | 21.47 | 23.12 |
22W29 | 16.6 | -1.05 | -5.95% | +1.01 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
22W28 | 17.65 | +0.25 | +1.44% | +7.45 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 | 18.07 | 19.71 | 21.35 | 23 |
22W27 | 17.4 | -0.03 | -0.17% | +6.37 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.27 | 22.9 |
22W26 | 17.43 | +0.6 | +3.57% | +6.88 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
22W25 | 16.83 | -0.45 | -2.6% | +3.71 | 9.737 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 |
22W24 | 17.28 | +1.09 | +6.73% | +6.81 | 9.707 | 11.32 | 12.94 | 14.56 | 16.18 | 17.8 | 19.41 | 21.03 | 22.65 |
22W23 | 16.19 | +0.54 | +3.45% | +0.9 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 |
22W22 | 15.65 | -0.23 | -1.45% | -2.92 | 9.673 | 11.29 | 12.9 | 14.51 | 16.12 | 17.73 | 19.35 | 20.96 | 22.57 |
22W21 | 15.88 | +0.75 | +4.96% | -2.52 | 9.774 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 |
22W20 | 15.13 | -0.52 | -3.32% | -8.47 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 |
22W19 | 15.65 | -0.57 | -3.51% | -7.03 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
22W18 | 16.22 | +0.49 | +3.12% | -4.98 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 |
22W17 | 15.73 | -0.77 | -4.67% | -9.05 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.02 | 20.75 | 22.48 | 24.21 |
22W16 | 16.5 | -0.27 | -1.61% | -5.92 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 |
22W15 | 16.77 | +0.03 | +0.18% | -5.12 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 | 19.44 | 21.21 | 22.98 | 24.75 |
22W14 | 16.74 | +0.35 | +2.14% | -5.95 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 16.39 | +0.2 | +1.24% | -8.81 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.37 | 25.16 |
22W12 | 16.19 | +0.63 | +4.05% | -10.8 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 |
22W11 | 15.56 | -1.61 | -9.38% | -15.6 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.12 | 23.96 | 25.8 |
22W10 | 17.17 | -0.68 | -3.81% | -8.32 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.35 | 26.22 |
22W09 | 17.85 | -1.13 | -5.95% | -5.77 | 11.37 | 13.26 | 15.16 | 17.05 | 18.94 | 20.84 | 22.73 | 24.63 | 26.52 |
22W08 | 18.98 | -0.11 | -0.58% | -0.92 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 |
22W07 | 19.09 | +0.37 | +1.98% | -1.19 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.12 | 27.05 |
22W05 | 18.72 | -0.43 | -2.25% | -3.75 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.23 |
22W04 | 19.15 | +0.26 | +1.38% | -2.5 | 11.78 | 13.75 | 15.71 | 17.68 | 19.64 | 21.6 | 23.57 | 25.53 | 27.5 |
22W03 | 18.89 | +0.61 | +3.34% | -4.89 | 11.92 | 13.9 | 15.89 | 17.87 | 19.86 | 21.85 | 23.83 | 25.82 | 27.81 |
22W02 | 18.28 | -0.1 | -0.54% | -8.78 | 12.02 | 14.03 | 16.03 | 18.03 | 20.04 | 22.04 | 24.05 | 26.05 | 28.05 |
22W01 | 18.38 | -0.62 | -3.26% | -9.11 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
21W52 | 19 | +0.22 | +1.17% | -6.62 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.49 |
21W51 | 18.78 | -0.95 | -4.82% | -8.16 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.63 |
21W50 | 19.73 | +0.29 | +1.49% | -4.18 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
21W49 | 19.44 | -0.54 | -2.7% | -6.3 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.05 |
21W48 | 19.98 | -0.64 | -3.1% | -4.45 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 |
21W47 | 20.62 | -0.48 | -2.27% | -1.75 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.28 | 29.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 21.1 | +0.33 | +1.59% | +0.85 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
21W45 | 20.77 | -0.44 | -2.07% | -0.92 | 12.58 | 14.67 | 16.77 | 18.87 | 20.96 | 23.06 | 25.16 | 27.25 | 29.35 |
21W44 | 21.21 | -0.8 | -3.63% | +0.9 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.12 | 25.23 | 27.33 | 29.43 |
21W43 | 22.01 | +0.81 | +3.82% | +4.66 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 |
21W42 | 21.2 | +0.52 | +2.51% | +0.33 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 29.58 |
21W41 | 20.68 | +0.68 | +3.4% | -3.13 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.89 |
21W40 | 20 | -0.32 | -1.57% | -7.17 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.85 | 28.01 | 30.16 |
21W39 | 20.32 | -0.3 | -1.45% | -7.2 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.65 |
21W38 | 20.62 | -1.14 | -5.24% | -7.36 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.94 | 31.16 |
21W37 | 21.76 | +0.2 | +0.93% | -3.46 | 13.52 | 15.78 | 18.03 | 20.29 | 22.54 | 24.79 | 27.05 | 29.3 | 31.56 |
21W36 | 21.56 | +0.57 | +2.72% | -5.22 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 |
21W35 | 20.99 | +1.21 | +6.12% | -8.74 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
21W34 | 19.78 | -1.84 | -8.51% | -15.1 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 |
21W33 | 21.62 | +0.09 | +0.42% | -8.57 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.11 |
21W32 | 21.53 | +0.2 | +0.94% | -9.49 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.16 | 28.54 | 30.92 | 33.3 |
21W31 | 21.33 | -1.97 | -8.45% | -11.2 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 |
21W30 | 23.3 | -0.75 | -3.12% | -4.26 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.2 | 31.64 | 34.07 |
21W29 | 24.05 | +0.82 | +3.53% | -1.88 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.87 | 34.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 23.23 | -1.33 | -5.42% | -5.63 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
21W27 | 24.56 | -0.46 | -1.84% | -0.94 | 14.88 | 17.36 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.71 |
21W26 | 25.02 | +0.72 | +2.96% | +0.53 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.84 |
21W25 | 24.3 | -0.16 | -0.65% | -2.58 | 14.97 | 17.46 | 19.95 | 22.45 | 24.94 | 27.44 | 29.93 | 32.43 | 34.92 |
21W24 | 24.46 | -0.37 | -1.49% | -2.6 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.65 | 35.16 |
21W23 | 24.83 | +0.14 | +0.57% | -1.84 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.82 | 30.35 | 32.88 | 35.41 |
21W22 | 24.69 | +0.2 | +0.82% | -2.78 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.93 | 30.47 | 33.01 | 35.55 |
21W21 | 24.49 | +1.06 | +4.52% | -4.19 | 15.34 | 17.89 | 20.45 | 23.01 | 25.56 | 28.12 | 30.67 | 33.23 | 35.79 |
21W20 | 23.43 | -1.11 | -4.52% | -9.66 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 | 28.53 | 31.12 | 33.72 | 36.31 |
21W19 | 24.54 | -0.94 | -3.69% | -6.78 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 |
21W18 | 25.48 | -0.09 | -0.35% | -3.96 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 |
21W17 | 25.57 | +0.16 | +0.63% | -4.33 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.07 | 34.75 | 37.42 |
21W16 | 25.41 | -0.12 | -0.47% | -5.12 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 | 29.46 | 32.14 | 34.81 | 37.49 |
21W15 | 25.53 | -0.28 | -1.08% | -4.72 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.47 | 32.15 | 34.83 | 37.51 |
21W14 | 25.81 | +0.09 | +0.35% | -3.56 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
21W13 | 25.72 | -0.78 | -2.94% | -3.55 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 |
21W12 | 26.5 | -0.34 | -1.27% | -0.41 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 |
21W11 | 26.84 | +0.71 | +2.72% | +1.38 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 26.13 | -0.72 | -2.68% | -0.77 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
21W09 | 26.85 | -2.51 | -8.55% | +2.17 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.16 | 36.79 |
21W08 | 29.36 | +0.86 | +3.02% | +12.3 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.98 | 36.59 |
21W06 | 28.5 | +1.29 | +4.74% | +10.5 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
21W05 | 27.21 | -0.83 | -2.96% | +6.5 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 |
21W04 | 28.04 | +1.8 | +6.86% | +10.6 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.41 | 32.95 | 35.48 |
21W03 | 26.24 | +0.63 | +2.46% | +4.65 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.6 | 35.1 |
21W02 | 25.61 | +0.52 | +2.07% | +2.72 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 |
21W01 | 25.09 | +0.5 | +2.03% | +1.26 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 27.26 | 29.73 | 32.21 | 34.69 |
20W52 | 24.59 | -0.37 | -1.48% | -0.12 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32.01 | 34.47 |
20W51 | 24.96 | +0.2 | +0.81% | +1.93 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.83 | 34.28 |
20W50 | 24.76 | -0.23 | -0.92% | +1.52 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.14 |
20W49 | 24.99 | -0.44 | -1.73% | +2.89 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34 |
20W48 | 25.43 | +0.46 | +1.84% | +4.99 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 | 26.64 | 29.07 | 31.49 | 33.91 |
20W47 | 24.97 | +0.08 | +0.32% | +3.32 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
20W46 | 24.89 | -0.47 | -1.85% | +3.38 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
20W45 | 25.36 | +0.8 | +3.26% | +5.83 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.76 | 31.15 | 33.55 |
20W44 | 24.56 | +0.06 | +0.24% | +3.15 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 24.5 | +0.09 | +0.37% | +3.34 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 |
20W42 | 24.41 | +0.8 | +3.39% | +3.45 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.95 | 28.31 | 30.67 | 33.03 |
20W41 | 23.61 | +0.57 | +2.47% | +0.53 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.83 | 28.18 | 30.53 | 32.88 |
20W40 | 23.04 | +0.18 | +0.79% | -2 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
20W39 | 22.86 | -0.82 | -3.46% | -2.54 | 14.07 | 16.42 | 18.76 | 21.11 | 23.46 | 25.8 | 28.15 | 30.49 | 32.84 |
20W38 | 23.68 | +0.22 | +0.94% | +1.22 | 14.04 | 16.38 | 18.72 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.75 |
20W37 | 23.46 | -0.66 | -2.74% | +1.02 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.54 | 27.87 | 30.19 | 32.51 |
20W36 | 24.12 | -0.6 | -2.43% | +4.74 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
20W35 | 24.72 | +0.95 | +4% | +8.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.09 | 27.37 | 29.65 | 31.93 |
20W34 | 23.77 | +0.34 | +1.45% | +5.91 | 13.47 | 15.71 | 17.96 | 20.2 | 22.44 | 24.69 | 26.93 | 29.18 | 31.42 |
20W33 | 23.43 | +0.05 | +0.21% | +5.83 | 13.28 | 15.5 | 17.71 | 19.93 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 |
20W32 | 23.38 | +0.14 | +0.6% | +6.77 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
20W31 | 23.24 | +0.22 | +0.96% | +7.42 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.13 | 30.29 |
20W30 | 23.02 | +0.03 | +0.13% | +7.5 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.56 | 25.7 | 27.84 | 29.98 |
20W29 | 22.99 | -0.93 | -3.89% | +8.57 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 | 27.53 | 29.65 |
20W28 | 23.92 | +1.58 | +7.07% | +14.1 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
20W27 | 22.34 | +0.29 | +1.32% | +8.28 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
20W26 | 22.05 | +0.6 | +2.8% | +8.16 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.42 | 24.46 | 26.5 | 28.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 21.45 | +0.5 | +2.39% | +6.31 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 |
20W24 | 20.95 | -0.25 | -1.18% | +5.33 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 |
20W23 | 21.2 | +1.16 | +5.79% | +7.4 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 21.71 | 23.69 | 25.66 | 27.63 |
20W22 | 20.04 | +0.24 | +1.21% | +1.78 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
20W21 | 19.8 | -0.49 | -2.41% | +0.28 | 11.85 | 13.82 | 15.8 | 17.77 | 19.74 | 21.72 | 23.69 | 25.67 | 27.64 |
20W20 | 20.29 | +0.33 | +1.65% | +2.03 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.87 | 23.86 | 25.85 | 27.84 |
20W19 | 19.96 | -0.41 | -2.01% | -0.1 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.97 | 27.97 |
20W18 | 20.37 | +0.45 | +2.26% | +1.52 | 12.04 | 14.05 | 16.05 | 18.06 | 20.06 | 22.07 | 24.08 | 26.08 | 28.09 |
20W17 | 19.92 | -0.34 | -1.68% | -0.7 | 12.04 | 14.04 | 16.05 | 18.05 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 |
20W16 | 20.26 | +0.67 | +3.42% | +0.12 | 12.14 | 14.16 | 16.19 | 18.21 | 20.24 | 22.26 | 24.28 | 26.31 | 28.33 |
20W15 | 19.59 | +0.45 | +2.35% | -3.83 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.44 | 26.48 | 28.52 |
20W14 | 19.14 | -0.18 | -0.93% | -6.81 | 12.32 | 14.38 | 16.43 | 18.49 | 20.54 | 22.59 | 24.65 | 26.7 | 28.75 |
20W13 | 19.32 | +1.58 | +8.91% | -6.81 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
20W12 | 17.74 | -1.23 | -6.48% | -15.1 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 22.97 | 25.06 | 27.15 | 29.24 |
20W11 | 18.97 | -1.6 | -7.78% | -10.3 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.37 | 27.49 | 29.6 |
20W10 | 20.57 | -0.18 | -0.87% | -3.31 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.66 | 29.78 |
20W09 | 20.75 | -0.89 | -4.11% | -2.25 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 |
20W08 | 21.64 | +0.14 | +0.65% | +2.23 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 21.5 | +0.43 | +2.04% | +2.23 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 |
20W06 | 21.07 | +0.75 | +3.69% | +0.85 | 12.54 | 14.63 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
20W05 | 20.32 | -1.87 | -8.43% | -2.5 | 12.5 | 14.59 | 16.67 | 18.76 | 20.84 | 22.93 | 25.01 | 27.09 | 29.18 |
20W04 | 22.19 | +0.17 | +0.77% | +6.66 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.89 | 24.97 | 27.05 | 29.13 |
20W03 | 22.02 | +0.24 | +1.1% | +6.91 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
20W02 | 21.78 | +0.13 | +0.6% | +6.62 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 |
20W01 | 21.65 | +0.33 | +1.55% | +7.11 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.26 | 26.28 | 28.3 |
19W52 | 21.32 | +0.21 | +0.99% | +6.42 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.05 | 28.05 |
19W51 | 21.11 | +0.47 | +2.28% | +6.15 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.86 | 25.85 | 27.84 |
19W50 | 20.64 | +0.66 | +3.3% | +4.28 | 11.88 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 |
19W49 | 19.98 | +0.01 | +0.05% | +1.13 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.68 | 27.66 |
19W48 | 19.97 | +0.11 | +0.55% | +1.09 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.71 | 25.68 | 27.66 |
19W47 | 19.86 | +0.16 | +0.81% | +0.73 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
19W46 | 19.7 | -0.7 | -3.43% | +0.02 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.66 | 23.63 | 25.6 | 27.57 |
19W45 | 20.4 | +0.56 | +2.82% | +3.86 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.54 | 27.5 |
19W44 | 19.84 | +0.34 | +1.74% | +1.55 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.44 | 25.4 | 27.35 |
19W43 | 19.5 | -0.3 | -1.52% | -0.09 | 11.71 | 13.66 | 15.61 | 17.57 | 19.52 | 21.47 | 23.42 | 25.37 | 27.33 |
19W42 | 19.8 | +0.8 | +4.21% | +1.05 | 11.76 | 13.72 | 15.68 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 19 | -0.33 | -1.71% | -3.28 | 11.79 | 13.75 | 15.72 | 17.68 | 19.64 | 21.61 | 23.57 | 25.54 | 27.5 |
19W40 | 19.33 | -0.07 | -0.36% | -2.16 | 11.85 | 13.83 | 15.8 | 17.78 | 19.76 | 21.73 | 23.71 | 25.68 | 27.66 |
19W39 | 19.4 | -0.48 | -2.41% | -2.35 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
19W38 | 19.88 | -0.3 | -1.49% | -0.29 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 | 21.93 | 23.93 | 25.92 | 27.91 |
19W37 | 20.18 | +0.23 | +1.15% | +1.04 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.97 | 27.96 |
19W36 | 19.95 | +0.49 | +2.52% | +0.1 | 11.96 | 13.95 | 15.94 | 17.94 | 19.93 | 21.92 | 23.92 | 25.91 | 27.9 |
19W35 | 19.46 | -0.14 | -0.71% | -2 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.81 | 27.8 |
19W34 | 19.6 | +0.59 | +3.1% | -1.18 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
19W33 | 19.01 | -0.02 | -0.11% | -4.05 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.78 | 25.76 | 27.74 |
19W32 | 19.03 | -0.57 | -2.91% | -4.4 | 11.94 | 13.93 | 15.92 | 17.91 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 |
19W31 | 19.6 | -0.88 | -4.3% | -2.13 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.03 | 28.04 |
19W30 | 20.48 | +0.02 | +0.1% | +1.53 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.21 | 26.22 | 28.24 |
19W29 | 20.46 | +0.01 | +0.05% | +1.08 | 12.14 | 14.17 | 16.19 | 18.22 | 20.24 | 22.27 | 24.29 | 26.31 | 28.34 |
19W28 | 20.45 | -0.31 | -1.49% | +0.56 | 12.2 | 14.24 | 16.27 | 18.3 | 20.34 | 22.37 | 24.4 | 26.44 | 28.47 |
19W27 | 20.76 | +0.43 | +2.12% | +1.73 | 12.24 | 14.28 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
19W26 | 20.33 | -0.01 | -0.05% | -0.57 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.63 |
19W25 | 20.34 | +0.73 | +3.72% | -0.74 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
19W24 | 19.61 | +0.6 | +3.16% | -4.52 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 22.59 | 24.65 | 26.7 | 28.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 19.01 | -0.15 | -0.78% | -7.92 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.9 |
19W22 | 19.16 | -0.17 | -0.88% | -7.63 | 12.45 | 14.52 | 16.59 | 18.67 | 20.74 | 22.82 | 24.89 | 26.97 | 29.04 |
19W21 | 19.33 | -0.88 | -4.35% | -7.31 | 12.51 | 14.6 | 16.68 | 18.77 | 20.86 | 22.94 | 25.03 | 27.11 | 29.2 |
19W20 | 20.21 | -0.39 | -1.89% | -3.38 | 12.55 | 14.64 | 16.73 | 18.83 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 |
19W19 | 20.6 | -0.89 | -4.14% | -1.36 | 12.53 | 14.62 | 16.71 | 18.79 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
19W18 | 21.49 | +0.1 | +0.47% | +3.36 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |