| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.18 | 14.85 | +0.33 | +2.22% | 2.22% | 14.85 | 15.18 | 14.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 136萬 | 44 | 2.1張/筆 | 15.07元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 132.7萬 | 36 | 2.5張/筆 | 14.88元 | +0.15 (+1.02%) | 連漲連跌: 連5漲 ( +1.3元 / +9.37%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 53 | 0.45% | 28 | 1 | +27 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 41.3萬 | 1.33萬 | +39.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 74 | 2 | +72 | 連3賣→2買 | - | - | 3,973 | 4,307 | -334 | 2.89% | 金額(元) | 112萬 | 3.01萬 | +109萬 | - | - | 5,429萬 | 5,861萬 | -433萬 | - | 總計 | 張數 | 74 | 2 | +72 | 連3賣→2買 | - | - | 4,001 | 4,308 | -307 | 2.66% | 金額(元) | 112萬 | 3.01萬 | +109萬 | - | - | 5,470萬 | 5,863萬 | -393萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 28 | 1 | +27 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 41.3萬 | 1.33萬 | +39.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 53 | 0.45% | 28 | 1 | +27 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 41.3萬 | 1.33萬 | +39.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 74 | 2 | +72 | 連3賣→2買 | - | - | 3,973 | 4,307 | -334 | 2.89% | 金額(元) | 112萬 | 3.01萬 | +109萬 | - | - | 5,429萬 | 5,861萬 | -433萬 | - | 合計 | 張數 | 74 | 2 | +72 | 連3賣→2買 | - | - | 3,973 | 4,307 | -334 | 2.89% | 金額(元) | 112萬 | 3.01萬 | +109萬 | - | - | 5,429萬 | 5,861萬 | -433萬 | - | 總計 | 張數 | 74 | 2 | +72 | 連3賣→2買 | - | - | 4,001 | 4,308 | -307 | 2.66% | 金額(元) | 112萬 | 3.01萬 | +109萬 | - | - | 5,470萬 | 5,863萬 | -393萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.18元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.88 (20) | 14.88 (20) | 14.74 (28) | 14.74 (28) | 14.74 (28) | 14.74 (28) | 14.71 (29) | 14.71 (29) | 14.71 (29) | 17.52 (53) | 22.69 (337) | - | 14.74 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.29 (1) | 13.29 (1) | 13.29 (1) | 20.26 (28) | 23.42 (309) | - | 13.29 (1) | 買賣超張數 (佔發行量) | +20 (0.17%) | +20 (0.17%) | +28 (0.24%) | +28 (0.24%) | +28 (0.24%) | +28 (0.24%) | +28 (0.24%) | +28 (0.24%) | +28 (0.24%) | +25 (0.22%) | +28 (0.24%) | - | +27 (0.23%) | 買賣超金額 (佔成交額) | +29.8萬 (11.07%) | +29.8萬 (4.55%) | +41.3萬 (3.76%) | +41.3萬 (3.41%) | +41.3萬 (1.83%) | +41.3萬 (0.61%) | +41.3萬 (0.32%) | +41.3萬 (0.15%) | +41.3萬 (0.06%) | +36.1萬 (0.03%) | +40.9萬 (0.01%) | - | +39.9萬 (0.44%) | 目前股價 15.18元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-5.11) | - (-5.11) | - (-5.11) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.46 (160) | 18.76 (1,074) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -160 (1.39%) | -1,074 (9.3%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -247萬 (0.18%) | -2,015萬 (0.5%) | - | 0 (0%) | 目前股價 15.18元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.99 (127) | 14.77 (312) | 14.6 (525) | 14.55 (578) | 14.38 (1,170) | 13.84 (2,914) | 13.91 (5,866) | 14.82 (1.34萬) | 15.33 (3.13萬) | 17.04 (4.72萬) | 20.12 (13.2萬) | - | 13.66 (3,973) | 每股賣出均價 (累計賣張) | 14.89 (30.1) | 14.65 (247) | 14.5 (498) | 14.45 (548) | 14.33 (1,116) | 13.82 (3,134) | 13.86 (6,468) | 14.55 (1.19萬) | 15.26 (3.07萬) | 17.18 (5.01萬) | 19.95 (12萬) | - | 13.61 (4,307) | 買賣超張數 (佔發行量) | +97.3 (0.84%) | +65 (0.56%) | +27.2 (0.24%) | +29.4 (0.25%) | +53.8 (0.47%) | -220 (1.9%) | -601 (5.2%) | +1,541 (13.34%) | +657 (5.69%) | -2,798 (24.22%) | +1.19萬 (102.92%) | - | -334 (2.89%) | 買賣超金額 (佔成交額) | +146萬 (54.37%) | +99萬 (15.12%) | +44.8萬 (4.09%) | +48萬 (3.96%) | +82.8萬 (3.67%) | -296萬 (4.41%) | -803萬 (6.31%) | +2,598萬 (9.27%) | +1,204萬 (1.77%) | -5,443萬 (4.03%) | +2.59億 (6.43%) | - | -433萬 (4.81%) | 目前股價 15.18元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.97 (147) | 14.78 (332) | 14.61 (553) | 14.56 (606) | 14.39 (1,198) | 13.85 (2,942) | 13.91 (5,895) | 14.82 (1.35萬) | 15.33 (3.13萬) | 17.04 (4.73萬) | 20.12 (13.2萬) | - | 13.67 (4,001) | 每股賣出均價 (累計賣張) | 14.89 (30.1) | 14.65 (247) | 14.5 (498) | 14.45 (548) | 14.33 (1,116) | 13.82 (3,134) | 13.86 (6,469) | 14.55 (1.19萬) | 15.26 (3.07萬) | 17.17 (5.02萬) | 19.95 (12.1萬) | - | 13.61 (4,308) | 買賣超張數 (佔發行量) | +117 (1.02%) | +85 (0.74%) | +55.2 (0.48%) | +57.4 (0.5%) | +81.8 (0.71%) | -192 (1.66%) | -573 (4.96%) | +1,569 (13.58%) | +685 (5.93%) | -2,933 (25.39%) | +1.08萬 (93.86%) | - | -307 (2.66%) | 買賣超金額 (佔成交額) | +176萬 (65.44%) | +129萬 (19.67%) | +86.1萬 (7.85%) | +89.3萬 (7.37%) | +124萬 (5.5%) | -255萬 (3.8%) | -761萬 (5.98%) | +2,640萬 (9.41%) | +1,245萬 (1.83%) | -5,655萬 (4.19%) | +2.39億 (5.94%) | - | -393萬 (4.37%) |
目前股價 15.18元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.88 (20) | 14.88 (20) | 14.74 (28) | 14.74 (28) | 14.74 (28) | 14.74 (28) | 14.71 (29) | 14.71 (29) | 14.71 (29) | 17.52 (53) | 22.69 (337) | - | 14.74 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.29 (1) | 13.29 (1) | 13.29 (1) | 20.26 (28) | 23.42 (309) | - | 13.29 (1) | 買賣超張數 (佔發行量) | +20 (0.17%) | +20 (0.17%) | +28 (0.24%) | +28 (0.24%) | +28 (0.24%) | +28 (0.24%) | +28 (0.24%) | +28 (0.24%) | +28 (0.24%) | +25 (0.22%) | +28 (0.24%) | - | +27 (0.23%) | 買賣超金額 (佔成交額) | +29.8萬 (11.07%) | +29.8萬 (4.55%) | +41.3萬 (3.76%) | +41.3萬 (3.41%) | +41.3萬 (1.83%) | +41.3萬 (0.61%) | +41.3萬 (0.32%) | +41.3萬 (0.15%) | +41.3萬 (0.06%) | +36.1萬 (0.03%) | +40.9萬 (0.01%) | - | +39.9萬 (0.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.88 (20) | 14.88 (20) | 14.74 (28) | 14.74 (28) | 14.74 (28) | 14.74 (28) | 14.71 (29) | 14.71 (29) | 14.71 (29) | 17.52 (53) | 22.69 (337) | - | 14.74 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.29 (1) | 13.29 (1) | 13.29 (1) | 20.26 (28) | 23.42 (309) | - | 13.29 (1) | 買賣超張數 (佔發行量) | +20 (0.17%) | +20 (0.17%) | +28 (0.24%) | +28 (0.24%) | +28 (0.24%) | +28 (0.24%) | +28 (0.24%) | +28 (0.24%) | +28 (0.24%) | +25 (0.22%) | +28 (0.24%) | - | +27 (0.23%) | 買賣超金額 (佔成交額) | +29.8萬 (11.07%) | +29.8萬 (4.55%) | +41.3萬 (3.76%) | +41.3萬 (3.41%) | +41.3萬 (1.83%) | +41.3萬 (0.61%) | +41.3萬 (0.32%) | +41.3萬 (0.15%) | +41.3萬 (0.06%) | +36.1萬 (0.03%) | +40.9萬 (0.01%) | - | +39.9萬 (0.44%) | 目前股價 15.18元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-5.11) | - (-5.11) | - (-5.11) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.46 (160) | 18.76 (1,074) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -160 (1.39%) | -1,074 (9.3%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -247萬 (0.18%) | -2,015萬 (0.5%) | - | 0 (0%) | 目前股價 15.18元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.19 (46) | 13.19 (46) | 20.26 (5,135) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.19 (51.1) | 13.19 (51.1) | 19.05 (1,627) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.11 (0.04%) | -5.11 (0.04%) | +3,508 (30.37%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.73萬 (0.01%) | -6.73萬 (0%) | +7,304萬 (1.82%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 14.99 (127) | 14.77 (312) | 14.6 (525) | 14.55 (578) | 14.38 (1,170) | 13.84 (2,914) | 13.91 (5,866) | 14.82 (1.34萬) | 15.33 (3.13萬) | 17.05 (4.72萬) | 20.11 (12.6萬) | - | 13.66 (3,973) | 每股賣出均價 (累計賣張) | 14.89 (30.1) | 14.65 (247) | 14.5 (498) | 14.45 (548) | 14.33 (1,116) | 13.82 (3,134) | 13.86 (6,468) | 14.55 (1.19萬) | 15.27 (3.06萬) | 17.18 (5萬) | 19.96 (11.8萬) | - | 13.61 (4,307) | 買賣超張數 (佔發行量) | +97.3 (0.84%) | +65 (0.56%) | +27.2 (0.24%) | +29.4 (0.25%) | +53.8 (0.47%) | -220 (1.9%) | -601 (5.2%) | +1,541 (13.34%) | +662 (5.73%) | -2,792 (24.18%) | +8,379 (72.55%) | - | -334 (2.89%) | 買賣超金額 (佔成交額) | +146萬 (54.37%) | +99萬 (15.12%) | +44.8萬 (4.09%) | +48萬 (3.96%) | +82.8萬 (3.67%) | -296萬 (4.41%) | -803萬 (6.31%) | +2,598萬 (9.27%) | +1,211萬 (1.78%) | -5,437萬 (4.03%) | +1.86億 (4.61%) | - | -433萬 (4.81%) | 合計 | 每股買進均價 (累計買張) | 14.99 (127) | 14.77 (312) | 14.6 (525) | 14.55 (578) | 14.38 (1,170) | 13.84 (2,914) | 13.91 (5,866) | 14.82 (1.34萬) | 15.33 (3.13萬) | 17.04 (4.72萬) | 20.12 (13.2萬) | - | 13.66 (3,973) | 每股賣出均價 (累計賣張) | 14.89 (30.1) | 14.65 (247) | 14.5 (498) | 14.45 (548) | 14.33 (1,116) | 13.82 (3,134) | 13.86 (6,468) | 14.55 (1.19萬) | 15.26 (3.07萬) | 17.18 (5.01萬) | 19.95 (12萬) | - | 13.61 (4,307) | 買賣超張數 (佔發行量) | +97.3 (0.84%) | +65 (0.56%) | +27.2 (0.24%) | +29.4 (0.25%) | +53.8 (0.47%) | -220 (1.9%) | -601 (5.2%) | +1,541 (13.34%) | +657 (5.69%) | -2,798 (24.22%) | +1.19萬 (102.92%) | - | -334 (2.89%) | 買賣超金額 (佔成交額) | +146萬 (54.37%) | +99萬 (15.12%) | +44.8萬 (4.09%) | +48萬 (3.96%) | +82.8萬 (3.67%) | -296萬 (4.41%) | -803萬 (6.31%) | +2,598萬 (9.27%) | +1,204萬 (1.77%) | -5,443萬 (4.03%) | +2.59億 (6.43%) | - | -433萬 (4.81%) | 目前股價 15.18元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.97 (147) | 14.78 (332) | 14.61 (553) | 14.56 (606) | 14.39 (1,198) | 13.85 (2,942) | 13.91 (5,895) | 14.82 (1.35萬) | 15.33 (3.13萬) | 17.04 (4.73萬) | 20.12 (13.2萬) | - | 13.67 (4,001) | 每股賣出均價 (累計賣張) | 14.89 (30.1) | 14.65 (247) | 14.5 (498) | 14.45 (548) | 14.33 (1,116) | 13.82 (3,134) | 13.86 (6,469) | 14.55 (1.19萬) | 15.26 (3.07萬) | 17.17 (5.02萬) | 19.95 (12.1萬) | - | 13.61 (4,308) | 買賣超張數 (佔發行量) | +117 (1.02%) | +85 (0.74%) | +55.2 (0.48%) | +57.4 (0.5%) | +81.8 (0.71%) | -192 (1.66%) | -573 (4.96%) | +1,569 (13.58%) | +685 (5.93%) | -2,933 (25.39%) | +1.08萬 (93.86%) | - | -307 (2.66%) | 買賣超金額 (佔成交額) | +176萬 (65.44%) | +129萬 (19.67%) | +86.1萬 (7.85%) | +89.3萬 (7.37%) | +124萬 (5.5%) | -255萬 (3.8%) | -761萬 (5.98%) | +2,640萬 (9.41%) | +1,245萬 (1.83%) | -5,655萬 (4.19%) | +2.39億 (5.94%) | - | -393萬 (4.37%) |
目前股價 15.18元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.18元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.18元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.18元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.18元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.18元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.18元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.18元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 15.18 | +0.33 | +2.22 | 90.3 | 0 | 0 | 0 | 53 | 0.45 | 0 | 0 | 0 | 74.3 | 2 | +72.3 | 74.3 | 2 | +72.3 | '24/04/25 | 14.85 | +0.15 | +1.02 | 89.2 | 20 | 0 | +20 | 53 | 0.45 | 0 | 0 | 0 | 53.1 | 28.1 | +25 | 73.1 | 28.1 | +45 | '24/04/24 | 14.7 | +0.28 | +1.94 | 264 | 0 | 0 | 0 | 33 | 0.28 | 0 | 0 | 0 | 185 | 217 | -32.2 | 185 | 217 | -32.2 | '24/04/23 | 14.42 | +0.31 | +2.2 | 239 | 8 | 0 | +8 | 33 | 0.28 | 0 | 0 | 0 | 167 | 189 | -21.6 | 175 | 189 | -13.6 | '24/04/22 | 14.11 | +0.23 | +1.66 | 69.7 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 45.7 | 62 | -16.3 | 45.7 | 62 | -16.3 | '24/04/19 | 13.88 | -0.12 | -0.86 | 7.52 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 2.48 | 2 | +0.48 | 2.48 | 2 | +0.48 | '24/04/18 | 14 | +0.1 | +0.72 | 7.04 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 1.01 | 6 | -4.99 | 1.01 | 6 | -4.99 | '24/04/17 | 13.9 | -0.09 | -0.64 | 3.6 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0.23 | 3.02 | -2.79 | 0.23 | 3.02 | -2.79 | '24/04/16 | 13.99 | -0.15 | -1.06 | 17.3 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 10.2 | 5 | +5.17 | 10.2 | 5 | +5.17 | '24/04/15 | 14.14 | -0.07 | -0.49 | 46 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 38.5 | 34.2 | +4.37 | 38.5 | 34.2 | +4.37 | '24/04/12 | 14.21 | -0.1 | -0.7 | 129 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 121 | 126 | -5.54 | 121 | 126 | -5.54 | '24/04/11 | 14.31 | -0.07 | -0.49 | 151 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 143 | 127 | +16.2 | 143 | 127 | +16.2 | '24/04/10 | 14.38 | +0.27 | +1.91 | 67.9 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 54.9 | 37 | +17.9 | 54.9 | 37 | +17.9 | '24/04/09 | 14.11 | -0.02 | -0.14 | 47 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 36 | 31 | +5.02 | 36 | 31 | +5.02 | '24/04/08 | 14.13 | -0.01 | -0.07 | 101 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 76.6 | 84.4 | -7.86 | 76.6 | 84.4 | -7.86 | '24/04/03 | 14.14 | -0.13 | -0.91 | 8.78 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 2.66 | 6.05 | -3.39 | 2.66 | 6.05 | -3.39 | '24/04/02 | 14.27 | +0.1 | +0.71 | 96.5 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 80.4 | 76.1 | +4.33 | 80.4 | 76.1 | +4.33 | '24/04/01 | 14.17 | +0.12 | +0.85 | 23.5 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 1.3 | 12 | -10.7 | 1.3 | 12 | -10.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 14.05 | -0.03 | -0.21 | 11.4 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 10.3 | 0.05 | +10.2 | 10.3 | 0.05 | +10.2 | '24/03/28 | 14.08 | +0.2 | +1.44 | 99.4 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 66.8 | 68.5 | -1.66 | 66.8 | 68.5 | -1.66 | '24/03/27 | 13.88 | -0.01 | -0.07 | 40.4 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 33.3 | 7 | +26.3 | 33.3 | 7 | +26.3 | '24/03/26 | 13.89 | -0.05 | -0.36 | 42.6 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 4.45 | 34 | -29.6 | 4.45 | 34 | -29.6 | '24/03/25 | 13.94 | +0.13 | +0.94 | 2.72 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0.51 | 2 | -1.49 | 0.51 | 2 | -1.49 | '24/03/22 | 13.81 | -0.31 | -2.2 | 53.9 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 20.6 | 45.1 | -24.5 | 20.6 | 45.1 | -24.5 | '24/03/21 | 14.12 | +0.17 | +1.22 | 195 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 170 | 43.1 | +127 | 170 | 43.1 | +127 | '24/03/20 | 13.95 | +0.03 | +0.22 | 48.9 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 41.9 | 30 | +11.9 | 41.9 | 30 | +11.9 | '24/03/19 | 13.92 | -0.07 | -0.5 | 8.53 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 1.41 | 4.04 | -2.62 | 1.41 | 4.04 | -2.62 | '24/03/18 | 13.99 | +0.18 | +1.3 | 26.8 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 6.85 | 17 | -10.2 | 6.85 | 17 | -10.2 | '24/03/15 | 13.81 | -0.24 | -1.71 | 44.1 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0.32 | 40.2 | -39.9 | 0.32 | 40.2 | -39.9 | '24/03/14 | 14.05 | -0.04 | -0.28 | 95.8 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 19.7 | 54 | -34.3 | 19.7 | 54 | -34.3 | '24/03/13 | 14.09 | +0.25 | +1.81 | 69 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 42.8 | 5.08 | +37.7 | 42.8 | 5.08 | +37.7 | '24/03/12 | 13.84 | +0.23 | +1.69 | 197 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 147 | 23 | +124 | 147 | 23 | +124 | '24/03/11 | 13.61 | +0.11 | +0.81 | 65.2 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 40.2 | 65 | -24.8 | 40.2 | 65 | -24.8 | '24/03/08 | 13.5 | +0.03 | +0.22 | 67.2 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 52.5 | 6.5 | +46 | 52.5 | 6.5 | +46 | '24/03/07 | 13.47 | -0.14 | -1.03 | 45.5 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 8.29 | 34.6 | -26.3 | 8.29 | 34.6 | -26.3 | '24/03/06 | 13.61 | +0.15 | +1.11 | 53.9 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 34.6 | 29.1 | +5.53 | 34.6 | 29.1 | +5.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 13.46 | -0.24 | -1.75 | 38.5 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 3.24 | 24.2 | -21 | 3.24 | 24.2 | -21 | '24/03/04 | 13.7 | -0.07 | -0.51 | 88.8 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 70.5 | 81.1 | -10.6 | 70.5 | 81.1 | -10.6 | '24/03/01 | 13.77 | +0.04 | +0.29 | 172 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 140 | 139 | +0.83 | 140 | 139 | +0.83 | '24/02/29 | 13.73 | -0.1 | -0.72 | 84.9 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 53.4 | 54 | -0.6 | 53.4 | 54 | -0.6 | '24/02/27 | 13.83 | -0.02 | -0.14 | 55.6 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 12 | 40 | -28 | 12 | 40 | -28 | '24/02/26 | 13.85 | -0.05 | -0.36 | 30.4 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 10 | 16 | -6 | 10 | 16 | -6 | '24/02/23 | 13.9 | +0.12 | +0.87 | 52.1 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 46.1 | 24 | +22.1 | 46.1 | 24 | +22.1 | '24/02/22 | 13.78 | -0.12 | -0.86 | 425 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 2.93 | 375 | -372 | 2.93 | 375 | -372 | '24/02/21 | 13.9 | +0.63 | +4.75 | 231 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 67.3 | 156 | -88.8 | 67.3 | 156 | -88.8 | '24/02/20 | 13.27 | +0.01 | +0.08 | 42.4 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 27.3 | 35 | -7.74 | 27.3 | 35 | -7.74 | '24/02/19 | 13.26 | -0.15 | -1.12 | 158 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 129 | 139 | -10.3 | 129 | 139 | -10.3 | '24/02/16 | 13.41 | +0.53 | +4.11 | 105 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 84 | 68 | +16 | 84 | 68 | +16 | '24/02/15 | 12.88 | +0.23 | +1.82 | 135 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 103 | 9.35 | +93.8 | 103 | 9.35 | +93.8 | '24/02/05 | 12.65 | 0 | 0 | 38.9 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 19.5 | 22 | -2.49 | 19.5 | 22 | -2.49 | '24/02/02 | 12.65 | -0.05 | -0.39 | 69 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 40.7 | 19 | +21.7 | 40.7 | 19 | +21.7 | '24/02/01 | 12.7 | +0.07 | +0.55 | 64.5 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 46.1 | 36.4 | +9.71 | 46.1 | 36.4 | +9.71 | '24/01/31 | 12.63 | -0.14 | -1.1 | 62.2 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 38.1 | 38.7 | -0.62 | 38.1 | 38.7 | -0.62 | '24/01/30 | 12.77 | -0.37 | -2.82 | 158 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 112 | 143 | -31.7 | 112 | 143 | -31.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 13.14 | -0.1 | -0.76 | 221 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 115 | 157 | -42.5 | 115 | 157 | -42.5 | '24/01/26 | 13.24 | -0.09 | -0.68 | 97.9 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 37.7 | 56.1 | -18.3 | 37.7 | 56.1 | -18.3 | '24/01/25 | 13.33 | +0.59 | +4.63 | 84.1 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 21 | 36 | -15 | 21 | 36 | -15 | '24/01/24 | 12.74 | +0.06 | +0.47 | 166 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 82.1 | 73 | +9.11 | 82.1 | 73 | +9.11 | '24/01/23 | 12.68 | +0.27 | +2.18 | 244 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 124 | 168 | -44.2 | 124 | 168 | -44.2 | '24/01/22 | 12.41 | -0.29 | -2.28 | 120 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 11.1 | 107 | -95.9 | 11.1 | 107 | -95.9 | '24/01/19 | 12.7 | -0.12 | -0.94 | 162 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 138 | 149 | -10.6 | 138 | 149 | -10.6 | '24/01/18 | 12.82 | -0.01 | -0.08 | 51.7 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 38.1 | 38.7 | -0.62 | 38.1 | 38.7 | -0.62 | '24/01/17 | 12.83 | -0.32 | -2.43 | 67.8 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 29.5 | 50.5 | -21 | 29.5 | 50.5 | -21 | '24/01/16 | 13.15 | -0.28 | -2.08 | 168 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 120 | 147 | -26.6 | 120 | 147 | -26.6 | '24/01/15 | 13.43 | -0.07 | -0.52 | 22.9 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 9.85 | 12 | -2.15 | 9.85 | 12 | -2.15 | '24/01/12 | 13.5 | -0.05 | -0.37 | 32.3 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 29.1 | 2.01 | +27.1 | 29.1 | 2.01 | +27.1 | '24/01/11 | 13.55 | +0.28 | +2.11 | 52.4 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 49.3 | 43 | +6.34 | 49.3 | 43 | +6.34 | '24/01/10 | 13.27 | -0.08 | -0.6 | 49.5 | 0 | 1 | -1 | 25 | 0.21 | 0 | 0 | 0 | 40.2 | 47.2 | -6.98 | 40.2 | 48.2 | -7.98 | '24/01/09 | 13.35 | +0.08 | +0.6 | 69.4 | 0 | 0 | 0 | 26 | 0.22 | 0 | 0 | 0 | 54.4 | 15 | +39.4 | 54.4 | 15 | +39.4 | '24/01/08 | 13.27 | -0.41 | -3 | 109 | 0 | 0 | 0 | 26 | 0.22 | 0 | 0 | 0 | 52.1 | 66.7 | -14.6 | 52.1 | 66.7 | -14.6 | '24/01/05 | 13.68 | -0.08 | -0.58 | 111 | 0 | 0 | 0 | 26 | 0.22 | 0 | 0 | 0 | 100 | 110 | -10.2 | 100 | 110 | -10.2 | '24/01/04 | 13.76 | +0.06 | +0.44 | 103 | 0 | 0 | 0 | 26 | 0.22 | 0 | 0 | 0 | 96.6 | 45.1 | +51.5 | 96.6 | 45.1 | +51.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 13.7 | -0.06 | -0.44 | 6.78 | 0 | 0 | 0 | 26 | 0.22 | 0 | 0 | 0 | 2.74 | 4 | -1.26 | 2.74 | 4 | -1.26 | '24/01/02 | 13.76 | -0.09 | -0.65 | 25.6 | 0 | 0 | 0 | 26 | 0.22 | 0 | 0 | 0 | 22.5 | 3 | +19.5 | 22.5 | 3 | +19.5 | '23/12/29 | 13.85 | +0.09 | +0.65 | 35.7 | 0 | 0 | 0 | 26 | 0.22 | 0 | 0 | 0 | 0.07 | 28 | -27.9 | 0.07 | 28 | -27.9 | '23/12/28 | 13.76 | +0.16 | +1.18 | 122 | 0 | 0 | 0 | 26 | 0.22 | 0 | 0 | 0 | 93.1 | 107 | -13.9 | 93.1 | 107 | -13.9 | '23/12/27 | 13.6 | -0.05 | -0.37 | 94.6 | 0 | 0 | 0 | 26 | 0.22 | 0 | 0 | 0 | 80.3 | 53 | +27.3 | 80.3 | 53 | +27.3 | '23/12/26 | 13.65 | +0.12 | +0.89 | 6.36 | 0 | 0 | 0 | 26 | 0.22 | 0 | 0 | 0 | 0.26 | 6 | -5.74 | 0.26 | 6 | -5.74 | '23/12/25 | 13.53 | +0.09 | +0.67 | 64.4 | 0 | 0 | 0 | 26 | 0.22 | 0 | 0 | 0 | 60 | 60 | 0 | 60 | 60 | 0 | '23/12/22 | 13.44 | -0.4 | -2.89 | 80.4 | 0 | 0 | 0 | 26 | 0.22 | 0 | 0 | 0 | 64.2 | 74.5 | -10.3 | 64.2 | 74.5 | -10.3 | '23/12/21 | 13.84 | -0.14 | -1 | 34.3 | 0 | 0 | 0 | 26 | 0.22 | 0 | 0 | 0 | 26.1 | 27 | -0.92 | 26.1 | 27 | -0.92 | '23/12/20 | 13.98 | +0.1 | +0.72 | 10 | 0 | 0 | 0 | 26 | 0.22 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/12/19 | 13.88 | -0.06 | -0.43 | 53.7 | 1 | 0 | +1 | 26 | 0.22 | 0 | 0 | 0 | 44.2 | 28.2 | +15.9 | 45.2 | 28.2 | +16.9 | '23/12/18 | 13.94 | -0.02 | -0.14 | 11.3 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 2.14 | 8.01 | -5.87 | 2.14 | 8.01 | -5.87 | '23/12/15 | 13.96 | +0.23 | +1.68 | 52.1 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 40.9 | 29 | +11.9 | 40.9 | 29 | +11.9 | '23/12/14 | 13.73 | -0.02 | -0.15 | 15.8 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 6.24 | 9.01 | -2.77 | 6.24 | 9.01 | -2.77 | '23/12/13 | 13.75 | -0.08 | -0.58 | 96.6 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 73.4 | 79 | -5.63 | 73.4 | 79 | -5.63 | '23/12/12 | 13.83 | +0.28 | +2.07 | 108 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 97.3 | 81 | +16.3 | 97.3 | 81 | +16.3 | '23/12/11 | 13.55 | -0.25 | -1.81 | 107 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 13.5 | 88.1 | -74.6 | 13.5 | 88.1 | -74.6 | '23/12/08 | 13.8 | -0.01 | -0.07 | 88.7 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 64.2 | 80.4 | -16.2 | 64.2 | 80.4 | -16.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 13.81 | -0.21 | -1.5 | 16.8 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 5.1 | 11 | -5.9 | 5.1 | 11 | -5.9 | '23/12/06 | 14.02 | +0.08 | +0.57 | 111 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 42 | 108 | -66 | 42 | 108 | -66 | '23/12/05 | 13.94 | -0.27 | -1.9 | 53.8 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0.09 | 53.1 | -53 | 0.09 | 53.1 | -53 | '23/12/04 | 14.21 | -0.21 | -1.46 | 97.9 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 60.5 | 96 | -35.5 | 60.5 | 96 | -35.5 | '23/12/01 | 14.42 | -0.02 | -0.14 | 4.05 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 2 | 1.05 | +0.95 | '23/11/30 | 14.44 | +0.09 | +0.63 | 217 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 209 | 211 | -2 | 209 | 211 | -2 | '23/11/29 | 14.35 | -0.29 | -1.98 | 107 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 64.4 | 99.2 | -34.9 | 64.4 | 99.2 | -34.9 | '23/11/28 | 14.64 | -0.06 | -0.41 | 102 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 83.2 | 98 | -14.8 | 83.2 | 98 | -14.8 | '23/11/27 | 14.7 | -0.2 | -1.34 | 13.4 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 4 | 9.38 | -5.38 | 4 | 9.38 | -5.38 | '23/11/24 | 14.9 | -0.06 | -0.4 | 2 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/23 | 14.96 | +0.07 | +0.47 | 4.7 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 4.7 | 0 | +4.7 | 4.7 | 0 | +4.7 | '23/11/22 | 14.89 | -0.17 | -1.13 | 80 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 40.2 | 68.1 | -27.9 | 40.2 | 68.1 | -27.9 | '23/11/21 | 15.06 | +0.09 | +0.6 | 92.3 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 88.3 | 81 | +7.25 | 88.3 | 81 | +7.25 | '23/11/20 | 14.97 | +0.11 | +0.74 | 42.2 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 39.1 | 36.4 | +2.76 | 39.1 | 36.4 | +2.76 | '23/11/17 | 14.86 | -0.34 | -2.24 | 28.9 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 20 | 27.1 | -7.04 | 20 | 27.1 | -7.04 | '23/11/16 | 15.2 | -0.02 | -0.13 | 69 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 46 | 40 | +6 | 46 | 40 | +6 | '23/11/15 | 15.22 | +0.21 | +1.4 | 124 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 110 | 105 | +5.02 | 110 | 105 | +5.02 | '23/11/14 | 15.01 | +0.06 | +0.4 | 30.1 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 20.8 | 29 | -8.22 | 20.8 | 29 | -8.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.95 | +0.01 | +0.07 | 48.3 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 40.9 | 43 | -2.11 | 40.9 | 43 | -2.11 | '23/11/10 | 14.94 | -0.18 | -1.19 | 21.1 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 18.1 | 2.08 | +16 | 18.1 | 2.08 | +16 | '23/11/09 | 15.12 | -0.06 | -0.4 | 2.55 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0.44 | 2 | -1.56 | 0.44 | 2 | -1.56 | '23/11/08 | 15.18 | 0 | 0 | 28.9 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 26.8 | 21 | +5.77 | 26.8 | 21 | +5.77 | '23/11/07 | 15.18 | -0.11 | -0.72 | 4.25 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 1.03 | 2 | -0.97 | 1.03 | 2 | -0.97 | '23/11/06 | 15.29 | +0.36 | +2.41 | 68.3 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 60.1 | 45 | +15.1 | 60.1 | 45 | +15.1 | '23/11/03 | 14.93 | +0.07 | +0.47 | 25.9 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 20.4 | 23 | -2.59 | 20.4 | 23 | -2.59 | '23/11/02 | 14.86 | +0.1 | +0.68 | 64.6 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 61.5 | 62 | -0.49 | 61.5 | 62 | -0.49 | '23/11/01 | 14.76 | 0 | 0 | 26 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 25 | 20 | +5 | 25 | 20 | +5 | '23/10/31 | 14.76 | -0.1 | -0.67 | 30.4 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 20.2 | 29 | -8.77 | 20.2 | 29 | -8.77 | '23/10/30 | 14.86 | +0.06 | +0.41 | 103 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 102 | 80 | +22 | 102 | 80 | +22 | '23/10/27 | 14.8 | +0.19 | +1.3 | 26.7 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 25.6 | 20 | +5.61 | 25.6 | 20 | +5.61 | '23/10/26 | 14.61 | -0.11 | -0.75 | 6 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | '23/10/25 | 14.72 | +0.32 | +2.22 | 59.1 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 55.1 | 42 | +13.1 | 55.1 | 42 | +13.1 | '23/10/24 | 14.4 | -0.03 | -0.21 | 52.1 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 44.7 | 26.2 | +18.5 | 44.7 | 26.2 | +18.5 | '23/10/23 | 14.43 | -0.11 | -0.76 | 137 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 125 | 36 | +89 | 125 | 36 | +89 | '23/10/20 | 14.54 | -0.22 | -1.49 | 100 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 99 | 100 | -1 | 99 | 100 | -1 | '23/10/19 | 14.76 | -0.34 | -2.25 | 15.6 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0.28 | 15.1 | -14.8 | 0.28 | 15.1 | -14.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 15.1 | -0.01 | -0.07 | 2.87 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0.7 | 2 | -1.3 | 0.7 | 2 | -1.3 | '23/10/17 | 15.11 | -0.02 | -0.13 | 85.7 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 76.6 | 47 | +29.6 | 76.6 | 47 | +29.6 | '23/10/16 | 15.13 | -0.23 | -1.5 | 35.8 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 11.6 | 10 | +1.52 | 11.6 | 10 | +1.52 | '23/10/13 | 15.36 | -0.12 | -0.78 | 17 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 0 | 1.01 | -1.01 | '23/10/12 | 15.48 | +0.28 | +1.84 | 35.6 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 32.5 | 21 | +11.5 | 32.5 | 21 | +11.5 | '23/10/11 | 15.2 | +0.38 | +2.56 | 43.2 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 39.8 | 23 | +16.8 | 39.8 | 23 | +16.8 | '23/10/06 | 14.82 | +0.06 | +0.41 | 8.93 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0.51 | 6 | -5.49 | 0.51 | 6 | -5.49 | '23/10/05 | 14.76 | +0.05 | +0.34 | 4 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/10/04 | 14.71 | -0.08 | -0.54 | 7.05 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 4 | 2.05 | +1.95 | 4 | 2.05 | +1.95 | '23/10/03 | 14.79 | -0.39 | -2.57 | 47.6 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 26.1 | 46.1 | -20 | 26.1 | 46.1 | -20 | '23/10/02 | 15.18 | +0.31 | +2.08 | 1.56 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0.49 | 0 | +0.49 | 0.49 | 0 | +0.49 | '23/09/28 | 14.87 | -0.21 | -1.39 | 22.4 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 0 | +16 | '23/09/27 | 15.08 | +0.01 | +0.07 | 22.8 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 20.5 | 22.1 | -1.63 | 20.5 | 22.1 | -1.63 | '23/09/26 | 15.07 | -0.11 | -0.72 | 5.16 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0 | 5.16 | -5.16 | 0 | 5.16 | -5.16 | '23/09/25 | 15.18 | -0.02 | -0.13 | 69.3 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 62 | 65 | -3 | 62 | 65 | -3 | '23/09/22 | 15.2 | +0.16 | +1.06 | 38.9 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0.87 | 36 | -35.1 | 0.87 | 36 | -35.1 | '23/09/21 | 15.04 | -0.09 | -0.59 | 9 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/09/20 | 15.13 | -0.1 | -0.66 | 32.2 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 30 | 32 | -2 | 30 | 32 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15.23 | -0.07 | -0.46 | 7.74 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 4.65 | 3 | +1.65 | 4.65 | 3 | +1.65 | '23/09/18 | 15.3 | -0.28 | -1.8 | 29 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 22 | 20 | +2 | 22 | 20 | +2 | '23/09/15 | 15.58 | +0.37 | +2.43 | 13.1 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 8.04 | 2 | +6.04 | 8.04 | 2 | +6.04 | '23/09/14 | 15.21 | -0.12 | -0.78 | 26.8 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 20.6 | 25 | -4.45 | 20.6 | 25 | -4.45 | '23/09/13 | 15.33 | -0.1 | -0.65 | 4.1 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 3.1 | 1 | +2.1 | 3.1 | 1 | +2.1 | '23/09/12 | 15.44 | 0 | 0 | 0.48 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 0.41 | 0 | +0.41 | '23/09/11 | 15.44 | +0.17 | +1.11 | 62 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 60 | 62 | -2 | 60 | 62 | -2 | '23/09/08 | 15.27 | -0.19 | -1.23 | 6.94 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 0.7 | 3 | -2.3 | 0.7 | 3 | -2.3 | '23/09/07 | 15.46 | -0.13 | -0.83 | 35.9 | 0 | 0 | 0 | 25 | 0.21 | 0 | 0 | 0 | 29.7 | 25 | +4.73 | 29.7 | 25 | +4.73 | '23/09/06 | 15.59 | -0.17 | -1.08 | 35.2 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 24 | 8 | +16 | 24 | 8 | +16 | '23/09/05 | 15.76 | -0.23 | -1.44 | 162 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 141 | 161 | -20.6 | 141 | 161 | -20.6 | '23/09/04 | 15.99 | +0.36 | +2.3 | 108 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 104 | 81 | +22.5 | 104 | 81 | +22.5 | '23/09/01 | 15.63 | +0.12 | +0.77 | 20.9 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 1.61 | 19 | -17.4 | 1.61 | 19 | -17.4 | '23/08/31 | 15.51 | -0.06 | -0.39 | 29 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 25 | 4.05 | +21 | 25 | 4.05 | +21 | '23/08/30 | 15.57 | +0.07 | +0.45 | 34 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 23 | 6 | +17 | 23 | 6 | +17 | '23/08/29 | 15.5 | +0.21 | +1.37 | 65.8 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 1.45 | 7.05 | -5.6 | 1.45 | 7.05 | -5.6 | '23/08/28 | 15.29 | -0.03 | -0.2 | 66 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 53 | 23 | +30 | 53 | 23 | +30 | '23/08/25 | 15.32 | +0.1 | +0.66 | 2.01 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.22 | +0.22 | +1.47 | 102 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 100 | 0 | +100 | 100 | 0 | +100 | '23/08/23 | 15 | +0.17 | +1.15 | 84 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 83 | 61 | +22 | 83 | 61 | +22 | '23/08/22 | 14.83 | -0.09 | -0.6 | 121 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 91.3 | 79 | +12.3 | 91.3 | 79 | +12.3 | '23/08/21 | 14.92 | -0.28 | -1.84 | 85.3 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 68 | 60.3 | +7.7 | 68 | 60.3 | +7.7 | '23/08/18 | 15.2 | -0.25 | -1.62 | 9.12 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 1.45 | 7.05 | -5.6 | 1.45 | 7.05 | -5.6 | '23/08/17 | 15.45 | +0.01 | +0.06 | 84.9 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 64.7 | 51 | +13.7 | 64.7 | 51 | +13.7 | '23/08/16 | 15.44 | -0.16 | -1.03 | 84.8 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 75 | 25 | +50 | 75 | 25 | +50 | '23/08/15 | 15.6 | +0.02 | +0.13 | 29.6 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 20.5 | 2 | +18.5 | 20.5 | 2 | +18.5 | '23/08/14 | 15.58 | -0.51 | -3.17 | 114 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 106 | 4.19 | +102 | 106 | 4.19 | +102 | '23/08/11 | 16.09 | 0 | 0 | 22.6 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 17.4 | 4.07 | +13.3 | 17.4 | 4.07 | +13.3 | '23/08/10 | 16.09 | -0.05 | -0.31 | 22 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 20 | 1 | +19 | 20 | 1 | +19 | '23/08/09 | 16.14 | -0.08 | -0.49 | 12 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 197 | 206 | -9 | 197 | 206 | -9 | '23/08/08 | 16.22 | -0.25 | -1.52 | 220 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 208 | 211 | -3.43 | 208 | 211 | -3.43 | '23/08/07 | 16.47 | -0.03 | -0.18 | 35.1 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 13 | 21 | -8.04 | 13 | 21 | -8.04 | '23/08/04 | 16.5 | +0.1 | +0.61 | 560 | 0 | 0 | 0 | 25 | 0.2 | 0 | 0 | 0 | 504 | 24 | +480 | 504 | 24 | +480 | '23/08/02 | 16.4 | -0.34 | -2.03 | 619 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 555 | 35 | +520 | 555 | 35 | +520 | '23/08/01 | 16.74 | -0.11 | -0.65 | 112 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 45 | 83.2 | -38.2 | 45 | 83.2 | -38.2 | '23/07/31 | 16.85 | +0.45 | +2.74 | 64.7 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 16.5 | 16 | +0.52 | 16.5 | 16 | +0.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.4 | +0.2 | +1.23 | 61 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 56 | 20 | +36 | 56 | 20 | +36 | '23/07/27 | 16.2 | +0.35 | +2.21 | 184 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 46.9 | 151 | -104 | 46.9 | 151 | -104 | '23/07/26 | 15.85 | -0.02 | -0.13 | 50.4 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 9 | 24.4 | -15.4 | 9 | 24.4 | -15.4 | '23/07/25 | 15.87 | +0.42 | +2.72 | 115 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 87 | 80 | +7 | 87 | 80 | +7 | '23/07/24 | 15.45 | -0.02 | -0.13 | 58.9 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 57.9 | 46 | +11.9 | 57.9 | 46 | +11.9 | '23/07/21 | 15.47 | +0.02 | +0.13 | 31 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 18 | 13 | +5 | 18 | 13 | +5 | '23/07/20 | 15.45 | +0.19 | +1.25 | 62.2 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 53.2 | 26 | +27.2 | 53.2 | 26 | +27.2 | '23/07/19 | 15.26 | -0.25 | -1.61 | 36.5 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 18 | 12.5 | +5.5 | 18 | 12.5 | +5.5 | '23/07/18 | 15.51 | -0.1 | -0.64 | 40 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 33.5 | 28.1 | +5.41 | 33.5 | 28.1 | +5.41 | '23/07/17 | 15.61 | -0.08 | -0.51 | 51.9 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 46.8 | 46 | +0.83 | 46.8 | 46 | +0.83 | '23/07/14 | 15.69 | -0.05 | -0.32 | 30.7 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 3.5 | 23 | -19.5 | 3.5 | 23 | -19.5 | '23/07/13 | 15.74 | +0.28 | +1.81 | 38 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 19 | 6 | +13 | 19 | 6 | +13 | '23/07/12 | 15.46 | +0.1 | +0.65 | 105 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 102 | 90 | +12 | 102 | 90 | +12 | '23/07/11 | 15.36 | +0.29 | +1.92 | 16.5 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 10.4 | 6 | +4.44 | 10.4 | 6 | +4.44 | '23/07/10 | 15.07 | 0 | 0 | 18 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 13.9 | 4.06 | +9.8 | 13.9 | 4.06 | +9.8 | '23/07/07 | 15.07 | +0.02 | +0.13 | 18.9 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 1.42 | 17 | -15.6 | 1.42 | 17 | -15.6 | '23/07/06 | 15.05 | -0.29 | -1.89 | 180 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 167 | 175 | -8.86 | 167 | 175 | -8.86 | '23/07/05 | 15.34 | -0.24 | -1.54 | 93.1 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 84 | 82.1 | +1.91 | 84 | 82.1 | +1.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 15.58 | +0.15 | +0.97 | 33.7 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 12.6 | 16 | -3.37 | 12.6 | 16 | -3.37 | '23/07/03 | 15.43 | +0.27 | +1.78 | 26 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 20 | 6 | +14 | 20 | 6 | +14 | '23/06/30 | 15.16 | +0.04 | +0.26 | 45 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 42 | 43 | -1 | 42 | 43 | -1 | '23/06/29 | 15.12 | -0.23 | -1.5 | 4.9 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 1.47 | 3 | -1.53 | 1.47 | 3 | -1.53 | '23/06/28 | 15.35 | +0.08 | +0.52 | 3.13 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/06/27 | 15.27 | +0.25 | +1.66 | 9.77 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 4.62 | 2 | +2.62 | 4.62 | 2 | +2.62 | '23/06/26 | 15.02 | -0.29 | -1.89 | 59.2 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 44.6 | 41.3 | +3.28 | 44.6 | 41.3 | +3.28 | '23/06/21 | 15.31 | -0.32 | -2.05 | 46.1 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 24 | 37 | -13 | 24 | 37 | -13 | '23/06/20 | 15.63 | -0.13 | -0.82 | 15 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 9.74 | 3.01 | +6.74 | 9.74 | 3.01 | +6.74 | '23/06/19 | 15.76 | -0.18 | -1.13 | 13.9 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 10.4 | 2.05 | +8.34 | 10.4 | 2.05 | +8.34 | '23/06/16 | 15.94 | +0.31 | +1.98 | 33.2 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 24.8 | 3.1 | +21.7 | 24.8 | 3.1 | +21.7 | '23/06/15 | 15.63 | +0.22 | +1.43 | 49.1 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 37 | 9 | +28 | 37 | 9 | +28 | '23/06/14 | 15.41 | +0.05 | +0.33 | 61.8 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 32.7 | 21 | +11.7 | 32.7 | 21 | +11.7 | '23/06/13 | 15.36 | +0.08 | +0.52 | 74.5 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 57.4 | 58 | -0.58 | 57.4 | 58 | -0.58 | '23/06/12 | 15.28 | 0 | 0 | 69.4 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 67 | 61.4 | +5.6 | 67 | 61.4 | +5.6 | '23/06/09 | 15.28 | +0.15 | +0.99 | 58 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 55 | 39 | +16 | 55 | 39 | +16 | '23/06/08 | 15.13 | -0.1 | -0.66 | 60 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 58.7 | 51 | +7.72 | 58.7 | 51 | +7.72 | '23/06/07 | 15.23 | +0.14 | +0.93 | 122 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 101 | 98 | +2.68 | 101 | 98 | +2.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.09 | +0.22 | +1.48 | 210 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 200 | 150 | +49.7 | 200 | 150 | +49.7 | '23/06/05 | 14.87 | -0.03 | -0.2 | 60.9 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 46.7 | 52 | -5.31 | 46.7 | 52 | -5.31 | '23/06/02 | 14.9 | +0.36 | +2.48 | 343 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 49.3 | 326 | -277 | 49.3 | 326 | -277 | '23/06/01 | 14.54 | +0.32 | +2.25 | 71 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 53 | 66 | -13 | 53 | 66 | -13 | '23/05/31 | 14.22 | -0.22 | -1.52 | 225 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 169 | 125 | +44 | 169 | 125 | +44 | '23/05/30 | 14.44 | -0.17 | -1.16 | 46 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 21.8 | 28 | -6.22 | 21.8 | 28 | -6.22 | '23/05/29 | 14.61 | +0.01 | +0.07 | 109 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 84.4 | 18.1 | +66.3 | 84.4 | 18.1 | +66.3 | '23/05/26 | 14.6 | -0.13 | -0.88 | 205 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 172 | 165 | +6.94 | 172 | 165 | +6.94 | '23/05/25 | 14.73 | -0.45 | -2.96 | 105 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 63 | 70.9 | -7.9 | 63 | 70.9 | -7.9 | '23/05/24 | 15.18 | -0.26 | -1.68 | 141 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 129 | 28 | +101 | 129 | 28 | +101 | '23/05/23 | 15.44 | -0.07 | -0.45 | 58.8 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 54.6 | 55 | -0.43 | 54.6 | 55 | -0.43 | '23/05/22 | 15.51 | +0.16 | +1.04 | 63 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 62 | 41 | +21 | 62 | 41 | +21 | '23/05/19 | 15.35 | -0.28 | -1.79 | 63.2 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 34 | 42.2 | -8.22 | 34 | 42.2 | -8.22 | '23/05/18 | 15.63 | -0.1 | -0.64 | 43.9 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 40.4 | 42 | -1.63 | 40.4 | 42 | -1.63 | '23/05/17 | 15.73 | -0.01 | -0.06 | 48 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 46 | 42 | +4 | 46 | 42 | +4 | '23/05/16 | 15.74 | +0.29 | +1.88 | 33.9 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 28.8 | 4 | +24.8 | 28.8 | 4 | +24.8 | '23/05/15 | 15.45 | -0.07 | -0.45 | 284 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 274 | 1 | +273 | 274 | 1 | +273 | '23/05/12 | 15.52 | 0 | 0 | 330 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 312 | 78 | +234 | 312 | 78 | +234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 15.52 | -0.04 | -0.26 | 237 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 196 | 80 | +116 | 196 | 80 | +116 | '23/05/10 | 15.56 | -0.31 | -1.95 | 52 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 31 | 35 | -4.02 | 31 | 35 | -4.02 | '23/05/09 | 15.87 | -0.04 | -0.25 | 36.9 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 1.86 | 31 | -29.1 | 1.86 | 31 | -29.1 | '23/05/08 | 15.91 | +0.15 | +0.95 | 108 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 86.9 | 84 | +2.95 | 86.9 | 84 | +2.95 | '23/05/05 | 15.76 | +0.06 | +0.38 | 241 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 98 | 218 | -120 | 98 | 218 | -120 | '23/05/04 | 15.7 | +0.35 | +2.28 | 257 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 50.7 | 243 | -192 | 50.7 | 243 | -192 | '23/05/03 | 15.35 | -0.35 | -2.23 | 272 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 227 | 84.8 | +142 | 227 | 84.8 | +142 | '23/05/02 | 15.7 | -0.02 | -0.13 | 48.1 | 0 | 0 | 0 | 25 | 0.19 | 0 | 0 | 0 | 26.2 | 40.1 | -13.9 | 26.2 | 40.1 | -13.9 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|