|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 54 | +0.1 | +0.19% | 0.56% | 53.9 | 54.1 | 53.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 281.1萬 | 22 | 2.4張/筆 | 54.05元 | 2.18 | 13.33 | 8.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 146萬 | 14 | 1.9張/筆 | 54.07元 | -0.2 (-0.37%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.19%) 財報評分: 最新60分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共74週) |
|
週成交價: 54.1元 (+0.1元/ +0.19%) | 成交均張: 21.7張/日 | 成交均額: 117萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第14低 | 近2週新高 | 連3跌→漲 (+0.1元/ +0.19%) | 第21低 | 近6週新高 | 第55高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.5 | 54 | 55.6 | 56.6 | 62.7 | 53.4 | 72.1 | - | - | - | - | - | - | 65 | 漲跌價 | -0.4 | +0.1 | -1.5 | -2.5 | -8.6 | +0.7 | -18 | - | - | - | - | - | - | -10.9 | 漲跌幅 | -0.73% | +0.19% | -2.7% | -4.42% | -13.7% | +1.31% | -25% | - | - | - | - | - | - | -16.8% | 振幅 | 0.92% | 2.22% | 4.86% | 9.54% | 15.9% | 29.6% | 38% | - | - | - | - | - | - | 18.9% | 成交張數 | 81 | 108 | 198 | 329 | 1,004 | 2,846 | 1.31萬 | - | - | - | - | - | - | 1,184 | 成交金額 | 438萬 | 586萬 | 1,072萬 | 1,821萬 | 5,709萬 | 1.72億 | 9.2億 | - | - | - | - | - | - | 6,864萬 | 週轉率 | 0.24% | 0.33% | 0.59% | 0.99% | 3.02% | 8.54% | 39.3% | - | - | - | - | - | - | 3.55% |
結算價 54.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 54.6 | 54.7 | 53.5 | 54.1 | +0.1 | +0.19 | 2.22 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +0 | 0.11 | 0 | 0 | 0 | 24W16 | 5 | 56.2 | 56.2 | 54 | 54 | -1.6 | -2.88 | 3.96 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +0 | 0.11 | 0 | 0 | 0 | 24W15 | 5 | 57.7 | 58.4 | 55.6 | 55.6 | -1.4 | -2.46 | 4.91 | 0.09 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | -0.01 | 0.11 | 0 | 0 | 0 | 24W14 | 3 | 58.9 | 58.9 | 56.8 | 57 | -0.8 | -1.38 | 3.63 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | -0.01 | 0.12 | 0 | 0 | 0 | 24W13 | 5 | 58 | 58.4 | 56.2 | 57.8 | +0.3 | +0.52 | 3.83 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | -0.01 | 0.12 | 0 | 0 | 0 | 24W12 | 5 | 56.7 | 57.8 | 55.3 | 57.5 | +2.4 | +4.36 | 4.54 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.14 | 0 | 0 | 0 | 24W11 | 5 | 56.3 | 56.6 | 54.7 | 55.1 | -1.5 | -2.65 | 3.36 | 0.14 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0 | 0.14 | 0 | 0 | 0 | 24W10 | 5 | 57.6 | 59.3 | 56.2 | 56.6 | -1 | -1.74 | 5.38 | 0.16 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.32 | -0.01 | 0.14 | 0 | 0 | 0 | 24W09 | 4 | 57.8 | 58.1 | 57.5 | 57.6 | 0 | 0 | 1.04 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | -0.01 | 0.15 | 0 | 0 | 0 | 24W08 | 5 | 58 | 60.4 | 57.6 | 57.6 | -0.7 | -1.2 | 4.8 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | -0.01 | 0.16 | 0 | 0 | 0 | 24W07 | 2 | 58.6 | 60.1 | 58 | 58.3 | -2.3 | -3.8 | 3.47 | 0.06 | 0.03 | 0.03 | 0.02 | +0 | 0 | 0 | +0 | 0.31 | -0.01 | 0.18 | 0 | 0 | 0 | 24W06 | 1 | 62 | 62 | 60.6 | 60.6 | +0.2 | +0.33 | 2.32 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0.18 | 0 | 0 | 0 | 24W05 | 5 | 63.5 | 63.5 | 60.1 | 60.4 | -2.3 | -3.67 | 5.42 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | -0.02 | 0.18 | 0 | 0 | 0 | 24W04 | 5 | 63.4 | 63.4 | 59.1 | 62.7 | +0.7 | +1.13 | 6.94 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.31 | -0.01 | 0.2 | 0 | 0 | 0 | 24W03 | 5 | 64.3 | 64.3 | 61.7 | 62 | -2.3 | -3.58 | 4.04 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.31 | -0.01 | 0.21 | 0 | 0 | 0 | 24W02 | 5 | 65.5 | 65.6 | 63.5 | 64.3 | -0.2 | -0.31 | 3.26 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | -0.02 | 0.22 | 0 | 0 | 0 | 24W01 | 4 | 65.1 | 65.8 | 64 | 64.5 | -0.5 | -0.77 | 2.77 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | +0 | 0.24 | 0 | 0 | 0 | 23W52 | 5 | 63.7 | 65.2 | 63.2 | 65 | +1.2 | +1.88 | 3.13 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.32 | -0.01 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 65.3 | 65.7 | 62.8 | 63.8 | -1.9 | -2.89 | 4.41 | 0.35 | 0.07 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0.25 | 0 | 0 | 0 | 23W50 | 5 | 63.9 | 67.5 | 61.1 | 65.7 | +1.9 | +2.98 | 10 | 0.25 | 0.05 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.31 | +0.1 | 0.25 | 0 | 0 | 0 | 23W49 | 5 | 64.4 | 66.5 | 62.3 | 63.8 | -0.6 | -0.93 | 6.52 | 0.24 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.36 | -0.01 | 0.15 | 0 | 0 | 0 | 23W48 | 5 | 61.9 | 66.3 | 59.5 | 64.4 | +2.8 | +4.55 | 11 | 0.22 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.37 | +0.01 | 0.16 | 0 | 0 | 0 | 23W47 | 5 | 55.6 | 62.7 | 55.6 | 61.6 | +5.6 | +10 | 12.7 | 0.21 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.36 | +0 | 0.16 | 0 | 0 | 0 | 23W46 | 5 | 56.7 | 56.7 | 54.4 | 56 | +0.8 | +1.45 | 4.17 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.37 | 0 | 0.15 | 0 | 0 | 0 | 23W45 | 5 | 54.1 | 56.7 | 54.1 | 55.2 | +1.4 | +2.6 | 4.83 | 0.1 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.39 | +0 | 0.15 | 0 | 0 | 0 | 23W44 | 5 | 53.5 | 53.8 | 51.7 | 53.8 | +0.4 | +0.75 | 3.93 | 0.11 | 0.02 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.46 | +0 | 0.15 | 0 | 0 | 0 | 23W43 | 5 | 57.3 | 57.9 | 53.2 | 53.4 | -3.9 | -6.81 | 8.2 | 0.12 | 0.02 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.54 | 0 | 0.14 | 0 | 0 | 0 | 23W42 | 5 | 58.7 | 60.1 | 57 | 57.3 | -2.1 | -3.54 | 5.22 | 0.12 | 0.02 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.61 | 0 | 0.15 | 0 | 0 | 0 | 23W41 | 3 | 59.3 | 60 | 59 | 59.4 | 0 | 0 | 1.68 | 0.05 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.63 | +0 | 0.15 | 0 | 0 | 0 | 23W40 | 5 | 61 | 61.7 | 59.4 | 59.4 | -1.6 | -2.62 | 3.77 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.66 | +0 | 0.15 | 0 | 0 | 0 | 23W39 | 4 | 62.2 | 62.7 | 58 | 61 | -1.9 | -3.02 | 7.47 | 0.11 | 0.03 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.69 | +0.01 | 0.15 | 0 | 0 | 0 | 23W38 | 5 | 65.1 | 65.1 | 61.5 | 62.9 | -1.7 | -2.63 | 5.57 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0.14 | 0 | 0 | 0 | 23W37 | 5 | 67.1 | 67.1 | 64.6 | 64.6 | -2.5 | -3.73 | 3.73 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.66 | 0 | 0.14 | 0 | 0 | 0 | 23W36 | 5 | 67.7 | 67.7 | 66.8 | 67.1 | -0.6 | -0.89 | 1.33 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.68 | 0 | 0.15 | 0 | 0 | 0 | 23W35 | 5 | 69 | 71 | 67 | 67.7 | -0.5 | -0.73 | 5.87 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.67 | +0 | 0.15 | 0 | 0 | 0 | 23W34 | 5 | 68 | 71.1 | 68 | 68.2 | +0.2 | +0.29 | 4.56 | 0.16 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.66 | -0.01 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 67.7 | 69.5 | 63.3 | 68 | +1.2 | +1.8 | 9.28 | 0.12 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.64 | 0 | 0.16 | 0 | 0 | 0 | 23W32 | 5 | 72 | 72 | 66.5 | 66.8 | -3.4 | -4.84 | 7.83 | 0.32 | 0.06 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.71 | -0.03 | 0.16 | 0 | 0 | 0 | 23W31 | 4 | 71.6 | 72 | 69.5 | 70.2 | -1.6 | -2.23 | 3.48 | 0.25 | 0.06 | 0.18 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.78 | -0.06 | 0.19 | 0 | 0 | 0 | 23W30 | 5 | 71.6 | 72.4 | 71.5 | 71.8 | 0 | 0 | 1.25 | 0.21 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | -0.06 | -0.07 | 0.98 | +0.02 | 0.26 | 0 | 0 | 0 | 23W29 | 5 | 76 | 77.4 | 71 | 71.8 | -4.2 | -5.53 | 8.42 | 0.4 | 0.08 | 0.3 | 0.06 | -0.04 | 0 | 0 | -0.04 | 1 | +0 | 0.24 | 0 | 0 | 0 | 23W28 | 5 | 74.3 | 76.4 | 72.5 | 76 | +1 | +1.33 | 5.2 | 0.65 | 0.13 | 0.49 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.11 | -0.06 | 0.24 | 0 | 0 | 0 | 23W27 | 5 | 73 | 77.3 | 72.4 | 75 | +2 | +2.74 | 6.71 | 0.92 | 0.18 | 0.69 | 0.14 | +0.11 | 0 | 0 | +0.11 | 1.05 | +0.03 | 0.3 | 0 | 0 | 0 | 23W26 | 5 | 72.6 | 73 | 71.3 | 73 | -0.5 | -0.68 | 2.31 | 0.28 | 0.06 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.71 | +0.02 | 0.27 | 0 | 0 | 0 | 23W25 | 3 | 73 | 73.6 | 71.1 | 73.5 | +0.5 | +0.68 | 3.42 | 0.24 | 0.08 | 0.18 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.72 | -0.02 | 0.25 | 0 | 0 | 0 | 23W24 | 5 | 77.3 | 77.3 | 72.3 | 73 | -5.7 | -7.24 | 6.35 | 1.24 | 0.25 | 0.91 | 0.18 | -0.2 | 0 | 0 | -0.2 | 0.76 | -0.05 | 0.27 | 0 | 0 | 0 | 23W23 | 5 | 79.1 | 79.1 | 73.8 | 78.7 | +3.1 | +4.1 | 7.01 | 1.87 | 0.37 | 1.44 | 0.29 | +0.15 | 0 | +0.06 | +0.21 | 1.37 | +0.32 | 0.32 | 0 | 0 | 0 | 23W22 | 5 | 73.5 | 76.8 | 72.4 | 75.6 | +2.7 | +3.7 | 6.04 | 0.75 | 0.15 | 0.56 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.92 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 74.5 | 76.1 | 72.7 | 72.9 | -1.6 | -2.15 | 4.56 | 0.36 | 0.07 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.81 | | | | | | 23W20 | 5 | 72.6 | 76.2 | 71.7 | 74.5 | +1.9 | +2.62 | 6.2 | 0.76 | 0.15 | 0.57 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.85 | | | | | | 23W19 | 5 | 72.3 | 72.7 | 69.6 | 72.6 | +0.3 | +0.41 | 4.29 | 0.53 | 0.11 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 0.98 | | | | | | 23W18 | 4 | 72.1 | 74 | 70.5 | 72.3 | +0.2 | +0.28 | 4.85 | 0.25 | 0.06 | 0.18 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.98 | | | | | | 23W17 | 5 | 70 | 73.3 | 69.8 | 72.1 | +2.1 | +3 | 5 | 0.46 | 0.09 | 0.33 | 0.07 | -0.04 | 0 | 0 | -0.04 | 1.09 | | | | | | 23W16 | 5 | 77.7 | 83 | 68.7 | 70 | -7.7 | -9.91 | 18.4 | 2.5 | 0.5 | 1.92 | 0.38 | +0.09 | 0 | 0 | +0.09 | 1.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 84.3 | 84.8 | 77.6 | 77.7 | -6.3 | -7.5 | 8.57 | 1.52 | 0.3 | 1.21 | 0.24 | -0.07 | 0 | 0 | -0.07 | 0.94 | | | | | | 23W14 | 2 | 80.8 | 85.1 | 80.3 | 84 | +4.6 | +5.79 | 6.05 | 1.31 | 0.66 | 1.09 | 0.54 | -0.1 | 0 | 0 | -0.1 | 1.16 | | | | | | 23W13 | 5 | 75 | 79.8 | 72.8 | 79.4 | +4.2 | +5.59 | 9.31 | 1.33 | 0.27 | 1.02 | 0.2 | 0 | 0 | 0 | 0 | 1.47 | | | | | | 23W12 | 5 | 75 | 83.3 | 75 | 75.2 | +0.8 | +1.08 | 11.2 | 2.6 | 0.52 | 2.05 | 0.41 | +0.21 | 0 | 0 | +0.21 | 1.47 | | | | | | 23W11 | 5 | 63.6 | 75.4 | 61.6 | 74.4 | +10.4 | +16.3 | 21.6 | 2.35 | 0.47 | 1.62 | 0.32 | +0.08 | 0 | 0 | +0.08 | 0.84 | | | | | | 23W10 | 5 | 68.6 | 70.3 | 62.2 | 64 | -4.2 | -6.16 | 11.9 | 1.51 | 0.3 | 1.02 | 0.2 | -0.02 | 0 | 0 | -0.02 | 0.6 | | | | | | 23W09 | 3 | 67 | 70 | 66.1 | 68.2 | +2.7 | +4.12 | 5.95 | 1.85 | 0.62 | 1.25 | 0.42 | -0.02 | 0 | 0 | -0.02 | 0.65 | | | | | | 23W08 | 5 | 61.2 | 67.8 | 59.6 | 65.5 | +4.6 | +7.55 | 13.5 | 3.03 | 0.61 | 1.92 | 0.38 | 0 | 0 | -0.05 | -0.05 | 0.7 | | | | | | 23W07 | 5 | 56.3 | 61.3 | 55.8 | 60.9 | +5.4 | +9.73 | 9.91 | 1.99 | 0.4 | 1.18 | 0.24 | +0.03 | 0 | -0.03 | +0 | 0.71 | | | | | | 23W06 | 5 | 49.2 | 57.5 | 49.2 | 55.5 | +6.3 | +12.8 | 16.9 | 1.84 | 0.37 | 0.98 | 0.2 | +0 | 0 | -0.06 | -0.06 | 0.62 | | | | | | 23W05 | 5 | 49.2 | 49.95 | 49.05 | 49.2 | 0 | 0 | 1.83 | 0.38 | 0.08 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.61 | | | | | | 23W03 | 2 | 48.25 | 49.2 | 48.25 | 49.2 | +0.75 | +1.55 | 1.96 | 0.1 | 0.05 | 0.05 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.63 | | | | | | 23W02 | 5 | 49.1 | 51.2 | 48.45 | 48.45 | -0.6 | -1.22 | 5.61 | 0.43 | 0.09 | 0.21 | 0.04 | +0.03 | 0 | -0.06 | -0.03 | 0.63 | | | | | | 23W01 | 4 | 48.6 | 49.05 | 46.35 | 49.05 | +0.45 | +0.93 | 5.56 | 0.27 | 0.07 | 0.13 | 0.03 | +0 | 0 | -0.02 | -0.02 | 0.56 | | | | | | 22W53 | 5 | 48.5 | 48.7 | 47.7 | 48.6 | +0.4 | +0.83 | 2.07 | 0.33 | 0.07 | 0.16 | 0.03 | +0.01 | 0 | -0.06 | -0.04 | 0.55 | | | | | | 22W52 | 5 | 49.15 | 50.6 | 48 | 48.2 | -0.85 | -1.73 | 5.3 | 0.59 | 0.12 | 0.29 | 0.06 | +0.02 | 0 | -0.11 | -0.08 | 0.51 | | | | | | 22W51 | 5 | 49.2 | 49.5 | 47.55 | 49.05 | -0.65 | -1.31 | 3.92 | 0.9 | 0.18 | 0.44 | 0.09 | +0.07 | 0 | 0 | +0.07 | 0.45 | | | | | | 22W50 | 5 | 49.3 | 51.9 | 48.7 | 49.7 | +0.5 | +1.02 | 6.5 | 1.13 | 0.23 | 0.56 | 0.11 | +0.01 | 0 | -0.02 | -0.02 | 0.25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 52.1 | 56 | 48.35 | 49.2 | -3.5 | -6.64 | 14.5 | 2.32 | 0.46 | 1.19 | 0.24 | +0.03 | 0 | -0.07 | -0.04 | 0.22 | | | | | | 22W48 | 5 | 40.5 | 54 | 40.5 | 52.7 | +17.7 | +50.6 | 38.6 | 5.21 | 1.04 | 2.46 | 0.49 | +0.05 | 0 | 0 | +0.05 | 0.14 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 |
|