| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 54 | +0.1 | +0.19% | 0.56% | 53.9 | 54.1 | 53.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 281.1萬 | 22 | 2.4張/筆 | 54.05元 | 2.18 | 13.33 | 8.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 146萬 | 14 | 1.9張/筆 | 54.07元 | -0.2 (-0.37%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.19%) 財報評分: 最新60分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 54.1 | +0.1 | +0.19 | 52 | 281.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 54 | -0.2 | -0.37 | 27 | 146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 54.2 | -0.3 | -0.55 | 2.01 | 10.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 54.5 | +1 | +1.87 | 3.43 | 18.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 53.5 | -0.5 | -0.93 | 24 | 129.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 54 | -0.4 | -0.74 | 11.08 | 60.13 | 3 | 27.1 | 16.35 | 27.2 | 16.37 | 27.2 | +0.02 | +66.67 | 0 | 0 | '24/04/18 | 54.4 | +0.4 | +0.74 | 20 | 108.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 54 | -0.5 | -0.92 | 21.01 | 113.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 54.5 | -1 | -1.8 | 33.11 | 181.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 55.5 | -0.1 | -0.18 | 4 | 22.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 55.6 | -0.6 | -1.07 | 27.16 | 151.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 56.2 | -1.5 | -2.6 | 25.16 | 142.2 | 2 | 7.95 | 11.35 | 7.98 | 11.24 | 7.91 | -0.11 | -550 | 0 | 0 | '24/04/10 | 57.7 | -0.5 | -0.86 | 4 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 58.2 | -0.1 | -0.17 | 5.1 | 29.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 58.3 | +1.3 | +2.28 | 25 | 144.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 57 | -0.8 | -1.38 | 10 | 57.3 | 1 | 10 | 5.68 | 9.91 | 5.79 | 10.1 | +0.11 | +1,100 | 0 | 0 | '24/04/02 | 57.8 | -0.4 | -0.69 | 11.24 | 64.56 | 1 | 8.9 | 5.79 | 8.97 | 5.72 | 8.86 | -0.07 | -700 | 0 | 0 | '24/04/01 | 58.2 | +0.4 | +0.69 | 13.25 | 76.5 | 2 | 15.1 | 11.62 | 15.2 | 11.71 | 15.3 | +0.09 | +450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 57.8 | +1.1 | +1.94 | 4.18 | 24.22 | 1 | 23.9 | 5.84 | 24.1 | 5.84 | 24.1 | 0 | 0 | 0 | 0 | '24/03/28 | 56.7 | +0.1 | +0.18 | 6.29 | 35.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 56.6 | +0.4 | +0.71 | 8 | 45.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 56.2 | -1.1 | -1.92 | 20.04 | 114.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 57.3 | -0.2 | -0.35 | 14 | 80.53 | 1 | 7.14 | 5.72 | 7.1 | 5.8 | 7.2 | +0.08 | +800 | 0 | 0 | '24/03/22 | 57.5 | -0.3 | -0.52 | 9.3 | 53.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 57.8 | +0.8 | +1.4 | 16.36 | 93.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 57 | 0 | 0 | 20 | 113.6 | 2 | 10 | 11.36 | 10 | 11.44 | 10.1 | +0.08 | +400 | 0 | 0 | '24/03/19 | 57 | +1.3 | +2.33 | 9 | 50.65 | 2 | 22.2 | 11.24 | 22.2 | 11.31 | 22.3 | +0.07 | +350 | 0 | 0 | '24/03/18 | 55.7 | +0.6 | +1.09 | 21 | 117 | 5 | 23.8 | 28.04 | 24 | 28.11 | 24 | +0.07 | +140 | 0 | 0 | '24/03/15 | 55.1 | -0.1 | -0.18 | 8 | 44.23 | 3 | 37.5 | 16.7 | 37.8 | 16.64 | 37.6 | -0.06 | -200 | 0 | 0 | '24/03/14 | 55.2 | 0 | 0 | 18 | 99.91 | 3 | 16.7 | 16.67 | 16.7 | 16.84 | 16.9 | +0.17 | +566.7 | 0 | 0 | '24/03/13 | 55.2 | -0.7 | -1.25 | 42.04 | 231.4 | 1 | 2.38 | 5.49 | 2.37 | 5.51 | 2.38 | +0.02 | +200 | 0 | 0 | '24/03/12 | 55.9 | -0.3 | -0.53 | 4 | 22.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 56.2 | -0.4 | -0.71 | 66.34 | 367.7 | 11 | 16.6 | 61 | 16.6 | 61.41 | 16.7 | +0.41 | +372.7 | 0 | 0 | '24/03/08 | 56.6 | -0.9 | -1.57 | 29.1 | 165.1 | 1 | 3.44 | 5.65 | 3.42 | 5.74 | 3.48 | +0.09 | +900 | 0 | 0 | '24/03/07 | 57.5 | -0.4 | -0.69 | 43.62 | 250.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 57.9 | 0 | 0 | 13.06 | 75.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 57.9 | -0.6 | -1.03 | 34.16 | 198.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 58.5 | +0.9 | +1.56 | 40.2 | 234.8 | 8 | 19.9 | 46.49 | 19.8 | 46.8 | 19.9 | +0.31 | +387.5 | 0 | 0 | '24/03/01 | 57.6 | 0 | 0 | 20 | 115.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 57.6 | -0.2 | -0.35 | 15.2 | 87.82 | 1 | 6.58 | 5.76 | 6.56 | 5.78 | 6.58 | +0.02 | +200 | 0 | 0 | '24/02/27 | 57.8 | 0 | 0 | 13.1 | 75.88 | 2 | 15.3 | 11.57 | 15.2 | 11.59 | 15.3 | +0.02 | +100 | 0 | 0 | '24/02/26 | 57.8 | +0.2 | +0.35 | 6 | 34.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 57.6 | -0.5 | -0.86 | 20.5 | 118.5 | 1 | 4.88 | 5.8 | 4.9 | 5.79 | 4.89 | -0.01 | -100 | 0 | 0 | '24/02/22 | 58.1 | -0.9 | -1.53 | 20 | 116.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 59 | -1.2 | -1.99 | 10.01 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 60.2 | +1.5 | +2.56 | 11 | 65.65 | 2 | 18.2 | 11.76 | 17.9 | 11.95 | 18.2 | +0.19 | +950 | 0 | 0 | '24/02/19 | 58.7 | +0.4 | +0.69 | 22.97 | 133.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 58.3 | -0.6 | -1.02 | 24.13 | 141.6 | 1 | 4.14 | 5.9 | 4.17 | 5.99 | 4.23 | +0.09 | +900 | 0 | 0 | '24/02/15 | 58.9 | -1.7 | -2.81 | 33.01 | 193.1 | 6 | 18.2 | 35.02 | 18.1 | 35.04 | 18.1 | +0.02 | +33.33 | 0 | 0 | '24/02/05 | 60.6 | +0.2 | +0.33 | 9.08 | 55.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 60.4 | -1.5 | -2.42 | 18 | 109.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 61.9 | -0.4 | -0.64 | 1.01 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 62.3 | +0.7 | +1.14 | 15 | 92.45 | 4 | 26.7 | 24.62 | 26.6 | 24.92 | 27 | +0.3 | +750 | 0 | 0 | '24/01/30 | 61.6 | -1.1 | -1.75 | 13 | 80.47 | 1 | 7.69 | 6.18 | 7.68 | 6.25 | 7.77 | +0.07 | +700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 62.7 | 0 | 0 | 7 | 44.08 | 1 | 14.3 | 6.35 | 14.4 | 6.35 | 14.4 | 0 | 0 | 0 | 0 | '24/01/26 | 62.7 | +0.1 | +0.16 | 6 | 37.56 | 1 | 16.7 | 6.27 | 16.7 | 6.27 | 16.7 | 0 | 0 | 0 | 0 | '24/01/25 | 62.6 | +1.1 | +1.79 | 5 | 31.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/23 | 63 | +0.6 | +0.96 | 8.1 | 49.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 62.4 | +0.4 | +0.65 | 4 | 25.1 | 1 | 25 | 6.34 | 25.3 | 6.34 | 25.3 | 0 | 0 | 0 | 0 | '24/01/19 | 62 | +0.3 | +0.49 | 1 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 61.7 | 0 | 0 | 4 | 24.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 61.7 | -1.8 | -2.83 | 8 | 50.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 63.5 | -0.8 | -1.24 | 6 | 38.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 64.3 | 0 | 0 | 1 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 64.3 | -1.1 | -1.68 | 14.02 | 90.52 | 2 | 14.3 | 12.92 | 14.3 | 12.86 | 14.2 | -0.06 | -300 | 0 | 0 | '24/01/11 | 65.4 | +0.6 | +0.93 | 14.1 | 91.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 64.8 | +0.3 | +0.47 | 16.1 | 104.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 64.5 | -0.7 | -1.07 | 5 | 32.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 65.2 | +0.7 | +1.09 | 6.01 | 39.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 64.5 | -0.7 | -1.07 | 11 | 71.3 | 1 | 9.09 | 6.41 | 8.99 | 6.45 | 9.05 | +0.04 | +400 | 0 | 0 | '24/01/04 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 65.3 | -0.2 | -0.31 | 11 | 71.78 | 1 | 9.09 | 6.53 | 9.1 | 6.54 | 9.11 | +0.01 | +100 | 0 | 0 | '24/01/02 | 65.5 | +0.5 | +0.77 | 59.02 | 384.6 | 2 | 3.39 | 13.06 | 3.4 | 13.05 | 3.39 | -0.01 | -50 | 0 | 0 | '23/12/29 | 65 | +0.5 | +0.78 | 96.02 | 622.6 | 3 | 3.12 | 19.22 | 3.09 | 19.39 | 3.11 | +0.17 | +566.7 | 0 | 0 | '23/12/28 | 64.5 | +0.8 | +1.26 | 28 | 179.6 | 2 | 7.14 | 12.75 | 7.1 | 12.76 | 7.11 | +0.01 | +50 | 0 | 0 | '23/12/27 | 63.7 | -0.1 | -0.16 | 9 | 57.41 | 3 | 33.3 | 19.33 | 33.7 | 19.33 | 33.7 | 0 | 0 | 0 | 0 | '23/12/26 | 63.8 | +0.1 | +0.16 | 10 | 63.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 63.7 | -0.1 | -0.16 | 11 | 69.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 63.8 | +0.2 | +0.31 | 3.14 | 19.98 | 1 | 31.9 | 6.44 | 32.2 | 6.44 | 32.2 | 0 | 0 | 0 | 0 | '23/12/21 | 63.6 | -0.9 | -1.4 | 5 | 31.85 | 1 | 20 | 6.28 | 19.7 | 6.4 | 20.1 | +0.12 | +1,200 | 0 | 0 | '23/12/20 | 64.5 | +0.6 | +0.94 | 7.25 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 63.9 | -1.1 | -1.69 | 19 | 121.6 | 1 | 5.26 | 6.39 | 5.25 | 6.51 | 5.35 | +0.12 | +1,200 | 0 | 0 | '23/12/18 | 65 | -0.7 | -1.07 | 315.3 | 2,049 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 65.7 | +1.8 | +2.82 | 164.1 | 1,056 | 15 | 9.14 | 92.92 | 8.8 | 97.36 | 9.22 | +4.44 | +2,960 | 0 | 0 | '23/12/14 | 63.9 | +0.1 | +0.16 | 16.17 | 104 | 2 | 12.4 | 12.68 | 12.2 | 12.78 | 12.3 | +0.1 | +500 | 0 | 0 | '23/12/13 | 63.8 | -0.8 | -1.24 | 21.2 | 135.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 64.6 | +0.3 | +0.47 | 34.01 | 218.9 | 1 | 2.94 | 6.38 | 2.91 | 6.49 | 2.96 | +0.11 | +1,100 | 0 | 0 | '23/12/11 | 64.3 | +0.5 | +0.78 | 18.02 | 115.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 63.8 | -0.1 | -0.16 | 37.01 | 233.6 | 3 | 8.11 | 18.76 | 8.03 | 19.14 | 8.19 | +0.38 | +1,267 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 63.9 | -0.8 | -1.24 | 162.5 | 1,055 | 43 | 26.5 | 279.8 | 26.5 | 279.1 | 26.5 | -0.66 | -153.5 | 0 | 0 | '23/12/06 | 64.7 | +1.3 | +2.05 | 12.02 | 77.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 63.4 | -0.6 | -0.94 | 9.23 | 58.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 64 | -0.4 | -0.62 | 15.55 | 99.92 | 1 | 6.43 | 6.4 | 6.41 | 6.44 | 6.45 | +0.04 | +400 | 0 | 0 | '23/12/01 | 64.4 | -0.9 | -1.38 | 8.03 | 51.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 65.3 | +2.3 | +3.65 | 123.7 | 803.7 | 31 | 25.1 | 200.5 | 25 | 201.2 | 25 | +0.7 | +225.8 | 0 | 0 | '23/11/29 | 63 | +2.7 | +4.48 | 51.12 | 319.1 | 6 | 11.7 | 37.33 | 11.7 | 37.57 | 11.8 | +0.24 | +400 | 0 | 0 | '23/11/28 | 60.3 | +0.8 | +1.34 | 5 | 29.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 59.5 | -2.1 | -3.41 | 31.04 | 186.8 | 2 | 6.44 | 12.22 | 6.54 | 12.03 | 6.44 | -0.19 | -950 | 0 | 0 | '23/11/24 | 61.6 | +0.6 | +0.98 | 27.35 | 169.6 | 5 | 18.3 | 30.92 | 18.2 | 31.16 | 18.4 | +0.24 | +480 | 0 | 0 | '23/11/23 | 61 | +2.2 | +3.74 | 70.06 | 425.1 | 7 | 9.99 | 42.41 | 9.98 | 42.94 | 10.1 | +0.53 | +757.1 | 0 | 0 | '23/11/22 | 58.8 | -0.3 | -0.51 | 24.03 | 141.2 | 5 | 20.8 | 29.21 | 20.7 | 29.54 | 20.9 | +0.33 | +660 | 0 | 0 | '23/11/21 | 59.1 | +2.5 | +4.42 | 71.47 | 418.7 | 15 | 21 | 87.91 | 21 | 88.71 | 21.2 | +0.8 | +533.3 | 0 | 0 | '23/11/20 | 56.6 | +0.6 | +1.07 | 19 | 107.6 | 6 | 31.6 | 34.04 | 31.6 | 34.1 | 31.7 | +0.06 | +100 | 0 | 0 | '23/11/17 | 56 | +1 | +1.82 | 1.03 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 55 | -0.3 | -0.54 | 10.1 | 55.18 | 1 | 9.9 | 5.48 | 9.93 | 5.44 | 9.86 | -0.04 | -400 | 0 | 0 | '23/11/15 | 55.3 | +0.1 | +0.18 | 12.09 | 67.15 | 1 | 8.27 | 5.54 | 8.25 | 5.54 | 8.25 | 0 | 0 | 0 | 0 | '23/11/14 | 55.2 | +0.1 | +0.18 | 4.14 | 22.82 | 1 | 24.1 | 5.52 | 24.2 | 5.5 | 24.1 | -0.02 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 55.1 | -0.1 | -0.18 | 6.4 | 35.53 | 1 | 15.6 | 5.67 | 16 | 5.67 | 16 | 0 | 0 | 0 | 0 | '23/11/10 | 55.2 | -1.1 | -1.95 | 16.13 | 89.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 56.3 | +0.4 | +0.72 | 9.16 | 51.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 55.9 | -0.1 | -0.18 | 17.12 | 96.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 56 | +0.5 | +0.9 | 11.52 | 64.29 | 1 | 8.68 | 5.57 | 8.66 | 5.6 | 8.71 | +0.03 | +300 | 0 | 0 | '23/11/06 | 55.5 | +1.7 | +3.16 | 44.76 | 246.3 | 2 | 4.47 | 10.82 | 4.39 | 11.06 | 4.49 | +0.24 | +1,200 | 0 | 0 | '23/11/03 | 53.8 | +0.1 | +0.19 | 12.12 | 64.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 53.7 | +1.5 | +2.87 | 28.31 | 149.6 | 1 | 3.53 | 5.33 | 3.56 | 5.24 | 3.5 | -0.09 | -900 | 0 | 0 | '23/11/01 | 52.2 | +0.4 | +0.77 | 3.09 | 16.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 51.8 | -1.1 | -2.08 | 25.12 | 131.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 52.9 | -0.5 | -0.94 | 36.65 | 194.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 53.4 | -0.1 | -0.19 | 27.32 | 146.1 | 1 | 3.66 | 5.37 | 3.68 | 5.34 | 3.65 | -0.03 | -300 | 0 | 0 | '23/10/26 | 53.5 | -2.3 | -4.12 | 43.38 | 235.6 | 3 | 6.92 | 16.23 | 6.89 | 16.05 | 6.81 | -0.18 | -600 | 0 | 0 | '23/10/25 | 55.8 | -0.6 | -1.06 | 14.66 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 56.4 | -0.5 | -0.88 | 12 | 67.99 | 1 | 8.33 | 5.67 | 8.34 | 5.79 | 8.52 | +0.12 | +1,200 | 0 | 0 | '23/10/23 | 56.9 | -0.4 | -0.7 | 26.36 | 150.5 | 1 | 3.79 | 5.73 | 3.81 | 5.69 | 3.78 | -0.04 | -400 | 0 | 0 | '23/10/20 | 57.3 | -0.8 | -1.38 | 10.12 | 58.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 58.1 | -1.1 | -1.86 | 6 | 34.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 59.2 | +1.3 | +2.25 | 44.64 | 258.3 | 11 | 24.6 | 64.14 | 24.8 | 64.34 | 24.9 | +0.2 | +181.8 | 0 | 0 | '23/10/17 | 57.9 | -0.6 | -1.03 | 39 | 226.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 58.5 | -0.9 | -1.52 | 21.18 | 124.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 59.4 | 0 | 0 | 3.14 | 18.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 59.4 | +0.1 | +0.17 | 26.19 | 156.9 | 1 | 3.82 | 6 | 3.82 | 6 | 3.82 | 0 | 0 | 0 | 0 | '23/10/11 | 59.3 | -0.1 | -0.17 | 17.58 | 104.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 59.4 | -0.3 | -0.5 | 20 | 119.3 | 1 | 5 | 5.96 | 5 | 6.02 | 5.05 | +0.06 | +600 | 0 | 0 | '23/10/05 | 59.7 | +0.1 | +0.17 | 18.15 | 108.9 | 5 | 27.5 | 30.09 | 27.6 | 29.91 | 27.5 | -0.18 | -360 | 0 | 0 | '23/10/04 | 59.6 | -0.5 | -0.83 | 8 | 47.79 | 1 | 12.5 | 6 | 12.6 | 5.98 | 12.5 | -0.02 | -200 | 0 | 0 | '23/10/03 | 60.1 | -0.2 | -0.33 | 17 | 102.6 | 4 | 23.5 | 24.04 | 23.4 | 24.21 | 23.6 | +0.17 | +425 | 0 | 0 | '23/10/02 | 60.3 | -0.7 | -1.15 | 20 | 121.1 | 1 | 5 | 6.05 | 5 | 6.07 | 5.01 | +0.02 | +200 | 0 | 0 | '23/09/28 | 61 | +0.7 | +1.16 | 13.07 | 79.21 | 4 | 30.6 | 24.15 | 30.5 | 24.39 | 30.8 | +0.24 | +600 | 0 | 0 | '23/09/27 | 60.3 | +0.1 | +0.17 | 43.08 | 253.9 | 7 | 16.2 | 40.89 | 16.1 | 41.66 | 16.4 | +0.77 | +1,100 | 0 | 0 | '23/09/26 | 60.2 | -2.5 | -3.99 | 47.41 | 289.5 | 1 | 2.11 | 6.15 | 2.12 | 6.02 | 2.08 | -0.13 | -1,300 | 0 | 0 | '23/09/25 | 62.7 | -0.2 | -0.32 | 6 | 37.45 | 1 | 16.7 | 6.21 | 16.6 | 6.27 | 16.7 | +0.06 | +600 | 0 | 0 | '23/09/22 | 62.9 | -0.1 | -0.16 | 3 | 18.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 63 | -1.3 | -2.02 | 112.2 | 694.2 | 5 | 4.46 | 30.85 | 4.44 | 31.44 | 4.53 | +0.59 | +1,180 | 0 | 0 | '23/09/20 | 64.3 | -0.2 | -0.31 | 5.08 | 32.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 64.5 | +0.3 | +0.47 | 17 | 108.6 | 1 | 5.88 | 6.35 | 5.84 | 6.45 | 5.94 | +0.1 | +1,000 | 0 | 0 | '23/09/18 | 64.2 | -0.4 | -0.62 | 22 | 141.4 | 1 | 4.55 | 6.46 | 4.57 | 6.42 | 4.54 | -0.04 | -400 | 0 | 0 | '23/09/15 | 64.6 | -1 | -1.52 | 21.1 | 137.5 | 1 | 4.74 | 6.52 | 4.74 | 6.6 | 4.8 | +0.08 | +800 | 0 | 0 | '23/09/14 | 65.6 | -1.3 | -1.94 | 41.63 | 273.8 | 1 | 2.4 | 6.61 | 2.41 | 6.57 | 2.4 | -0.04 | -400 | 0 | 0 | '23/09/13 | 66.9 | 0 | 0 | 32.07 | 210.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 66.9 | -0.2 | -0.3 | 19.02 | 126.5 | 1 | 5.26 | 6.66 | 5.27 | 6.69 | 5.29 | +0.03 | +300 | 0 | 0 | '23/09/11 | 67.1 | 0 | 0 | 2.13 | 14.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 67.1 | -0.1 | -0.15 | 2 | 13.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 67.2 | -0.4 | -0.59 | 19 | 127.1 | 1 | 5.26 | 6.69 | 5.26 | 6.72 | 5.29 | +0.03 | +300 | 0 | 0 | '23/09/06 | 67.6 | +0.1 | +0.15 | 2 | 13.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 67.5 | +0.1 | +0.15 | 4 | 26.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 67.4 | -0.3 | -0.44 | 15.04 | 101.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 67.7 | -0.2 | -0.29 | 12 | 81.45 | 1 | 8.33 | 6.81 | 8.36 | 6.77 | 8.31 | -0.04 | -400 | 0 | 0 | '23/08/31 | 67.9 | -0.4 | -0.59 | 14.04 | 94.51 | 1 | 7.13 | 6.71 | 7.1 | 6.79 | 7.18 | +0.08 | +800 | 0 | 0 | '23/08/30 | 68.3 | -0.7 | -1.01 | 40.04 | 281.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 69 | 0 | 0 | 5 | 34.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 69 | +0.8 | +1.17 | 1.03 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 68.2 | -0.6 | -0.87 | 9.11 | 62.49 | 1 | 11 | 6.86 | 11 | 6.9 | 11 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 68.8 | -1.2 | -1.71 | 15.14 | 105.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 70 | +0.3 | +0.43 | 12 | 83.64 | 1 | 8.33 | 6.88 | 8.23 | 6.95 | 8.31 | +0.07 | +700 | 0 | 0 | '23/08/22 | 69.7 | +1.6 | +2.35 | 98.5 | 684.5 | 4 | 4.06 | 27.71 | 4.05 | 27.84 | 4.07 | +0.13 | +325 | 0 | 0 | '23/08/21 | 68.1 | +0.1 | +0.15 | 27.49 | 187.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 68 | -0.4 | -0.58 | 16.11 | 109.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 68.6 | 0 | 0 | 0.04 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 68.6 | +0.8 | +1.18 | 17 | 116.7 | 1 | 5.88 | 6.9 | 5.91 | 6.89 | 5.91 | -0.01 | -100 | 0 | 0 | '23/08/15 | 67.8 | +1 | +1.5 | 14 | 94.24 | 1 | 7.14 | 6.77 | 7.18 | 6.78 | 7.19 | +0.01 | +100 | 0 | 0 | '23/08/14 | 66.8 | 0 | 0 | 72.1 | 472.4 | 10 | 13.9 | 64.56 | 13.7 | 66.4 | 14.1 | +1.84 | +1,840 | 0 | 0 | '23/08/11 | 66.8 | 0 | 0 | 69.12 | 460.9 | 5 | 7.23 | 33.42 | 7.25 | 33.36 | 7.24 | -0.06 | -120 | 0 | 0 | '23/08/10 | 66.8 | -3.7 | -5.25 | 184.2 | 1,242 | 4 | 2.17 | 26.85 | 2.16 | 27.14 | 2.18 | +0.29 | +725 | 0 | 0 | '23/08/09 | 70.5 | 0 | 0 | 21.24 | 149.2 | 1 | 4.71 | 7.05 | 4.73 | 7.05 | 4.73 | 0 | 0 | 0 | 0 | '23/08/08 | 70.5 | -0.8 | -1.12 | 18.02 | 127.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 71.3 | +1.1 | +1.57 | 27.02 | 193.1 | 2 | 7.4 | 14.24 | 7.37 | 14.4 | 7.46 | +0.16 | +800 | 0 | 0 | '23/08/04 | 70.2 | +0.4 | +0.57 | 26.05 | 182.9 | 1 | 3.84 | 7.02 | 3.84 | 7.06 | 3.86 | +0.04 | +400 | 0 | 0 | '23/08/02 | 69.8 | -1.7 | -2.38 | 126.1 | 883.5 | 4 | 3.17 | 27.92 | 3.16 | 28.39 | 3.21 | +0.47 | +1,175 | 0 | 0 | '23/08/01 | 71.5 | -0.3 | -0.42 | 61 | 435.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 71.8 | 0 | 0 | 38.1 | 273.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 71.8 | 0 | 0 | 12.09 | 87.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 71.8 | +0.3 | +0.42 | 95.11 | 683.3 | 7 | 7.36 | 50.2 | 7.35 | 50.4 | 7.38 | +0.2 | +285.7 | 0 | 0 | '23/07/26 | 71.5 | -0.8 | -1.11 | 29.14 | 209.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 72.3 | +0.6 | +0.84 | 18.09 | 130.5 | 1 | 5.53 | 7.2 | 5.52 | 7.2 | 5.52 | 0 | 0 | 0 | 0 | '23/07/24 | 71.7 | -0.1 | -0.14 | 53.1 | 381 | 1 | 1.88 | 7.2 | 1.89 | 7.17 | 1.88 | -0.03 | -300 | 0 | 0 | '23/07/21 | 71.8 | -0.2 | -0.28 | 30.37 | 217.2 | 2 | 6.59 | 14.3 | 6.58 | 14.28 | 6.58 | -0.02 | -100 | 0 | 0 | '23/07/20 | 72 | -0.3 | -0.41 | 46.12 | 332.6 | 6 | 13 | 43.34 | 13 | 43.26 | 13 | -0.08 | -133.3 | 0 | 0 | '23/07/19 | 72.3 | +0.9 | +1.26 | 66.84 | 484.3 | 2 | 2.99 | 14.42 | 2.98 | 14.56 | 3.01 | +0.14 | +700 | 0 | 0 | '23/07/18 | 73.9 | -2.6 | -3.4 | 130.5 | 971.4 | 11 | 8.43 | 82.65 | 8.51 | 81.44 | 8.38 | -1.21 | -1,100 | 0 | 0 | '23/07/17 | 76.5 | +0.5 | +0.66 | 125 | 953.6 | 7 | 5.6 | 53.29 | 5.59 | 53.53 | 5.61 | +0.24 | +342.9 | 0 | 0 | '23/07/14 | 76 | +2.4 | +3.26 | 210.6 | 1,593 | 11 | 5.22 | 82.23 | 5.16 | 83.33 | 5.23 | +1.1 | +1,000 | 0 | 0 | '23/07/13 | 73.6 | +0.1 | +0.14 | 190.1 | 1,393 | 13 | 6.84 | 94.59 | 6.79 | 95.47 | 6.85 | +0.88 | +676.9 | 0 | 0 | '23/07/12 | 73.5 | -1 | -1.34 | 50 | 367.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 74.5 | +0.5 | +0.68 | 85.25 | 632.3 | 9 | 10.6 | 66.5 | 10.5 | 67.15 | 10.6 | +0.65 | +722.2 | 0 | 0 | '23/07/10 | 74 | -1 | -1.33 | 117.2 | 870.3 | 2 | 1.71 | 14.8 | 1.7 | 14.81 | 1.7 | +0.01 | +50 | 0 | 0 | '23/07/07 | 75 | -0.8 | -1.06 | 121 | 909.4 | 9 | 7.44 | 67.56 | 7.43 | 67.25 | 7.39 | -0.31 | -344.4 | 0 | 0 | '23/07/06 | 75.8 | 0 | 0 | 297.3 | 2,263 | 36 | 12.1 | 273.4 | 12.1 | 273.9 | 12.1 | +0.51 | +141.7 | 0 | 0 | '23/07/05 | 75.8 | +2.2 | +2.99 | 317.2 | 2,391 | 42 | 13.2 | 315.9 | 13.2 | 317 | 13.3 | +1.12 | +266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 73.6 | +0.3 | +0.41 | 98.14 | 719.5 | 7 | 7.13 | 51.35 | 7.14 | 51.37 | 7.14 | +0.02 | +28.57 | 0 | 0 | '23/07/03 | 73.3 | +0.3 | +0.41 | 91.02 | 664.1 | 3 | 3.3 | 21.82 | 3.29 | 22 | 3.31 | +0.18 | +600 | 0 | 0 | '23/06/30 | 73 | +0.3 | +0.41 | 38 | 275.2 | 1 | 2.63 | 7.16 | 2.6 | 7.29 | 2.65 | +0.13 | +1,300 | 0 | 0 | '23/06/29 | 72.7 | +0.8 | +1.11 | 34 | 246.1 | 2 | 5.88 | 14.47 | 5.88 | 14.52 | 5.9 | +0.05 | +250 | 0 | 0 | '23/06/28 | 71.9 | +0.1 | +0.14 | 75.05 | 538 | 2 | 2.66 | 14.32 | 2.66 | 14.39 | 2.67 | +0.07 | +350 | 0 | 0 | '23/06/27 | 71.8 | -0.4 | -0.55 | 53 | 379.8 | 1 | 1.89 | 7.16 | 1.89 | 7.16 | 1.89 | 0 | 0 | 0 | 0 | '23/06/26 | 72.2 | -1.3 | -1.77 | 82.19 | 591.5 | 11 | 13.4 | 79.22 | 13.4 | 79.04 | 13.4 | -0.18 | -163.6 | 0 | 0 | '23/06/21 | 73.5 | +1.6 | +2.23 | 67 | 490.2 | 14 | 20.9 | 102.1 | 20.8 | 102.5 | 20.9 | +0.48 | +342.9 | 0 | 0 | '23/06/20 | 71.9 | -0.9 | -1.24 | 116 | 833.1 | 6 | 5.17 | 42.92 | 5.15 | 43.09 | 5.17 | +0.17 | +283.3 | 0 | 0 | '23/06/19 | 72.8 | -0.2 | -0.27 | 61.1 | 444.8 | 3 | 4.91 | 21.8 | 4.9 | 21.82 | 4.91 | +0.02 | +66.67 | 0 | 0 | '23/06/16 | 73 | -0.8 | -1.08 | 150.3 | 1,106 | 30 | 20 | 221.7 | 20 | 219.7 | 19.9 | -1.99 | -663.3 | 0 | 0 | '23/06/15 | 73.8 | +1.2 | +1.65 | 153.2 | 1,116 | 18 | 11.8 | 130.8 | 11.7 | 132.2 | 11.8 | +1.34 | +744.4 | 0 | 0 | '23/06/14 | 72.6 | -0.7 | -0.95 | 167.2 | 1,220 | 3 | 1.79 | 21.94 | 1.8 | 21.82 | 1.79 | -0.12 | -400 | 0 | 0 | '23/06/13 | 73.3 | -1.1 | -1.48 | 350.7 | 2,573 | 12 | 3.42 | 88.25 | 3.43 | 88.01 | 3.42 | -0.24 | -200 | 0 | 0 | '23/06/12 | 74.4 | -4.3 | -5.46 | 414.1 | 3,107 | 28 | 6.76 | 211.3 | 6.8 | 210 | 6.76 | -1.32 | -471.4 | 5 | 1.21 | '23/06/09 | 78.7 | +1.6 | +2.08 | 331.1 | 2,571 | 40 | 12.1 | 310.1 | 12.1 | 310.2 | 12.1 | +0.18 | +45 | 0 | 0 | '23/06/08 | 77.1 | -0.5 | -0.64 | 229.1 | 1,756 | 72 | 31.4 | 553.3 | 31.5 | 548.8 | 31.3 | -4.52 | -627.8 | 0 | 0 | '23/06/07 | 77.6 | +3.6 | +4.86 | 560.2 | 4,313 | 88 | 15.7 | 673.7 | 15.6 | 675.6 | 15.7 | +1.91 | +217 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 74 | -1 | -1.33 | 168.2 | 1,247 | 9 | 5.35 | 66.63 | 5.34 | 66.81 | 5.36 | +0.18 | +200 | 0 | 0 | '23/06/05 | 75 | -0.6 | -0.79 | 578 | 4,467 | 240 | 41.5 | 1,863 | 41.7 | 1,847 | 41.4 | -16.15 | -672.9 | 1 | 0.17 | '23/06/02 | 75.6 | -0.5 | -0.66 | 130 | 985.4 | | | | | | | | | 0 | 0 | '23/06/01 | 76.1 | -0.7 | -0.91 | 163.2 | 1,239 | | | | | | | | | | | '23/05/31 | 76.8 | +2 | +2.67 | 246.4 | 1,877 | | | | | | | | | | | '23/05/30 | 74.8 | +1.5 | +2.05 | 129.4 | 962.1 | | | | | | | | | | | '23/05/29 | 73.3 | +0.4 | +0.55 | 78.79 | 575 | | | | | | | | | | | '23/05/26 | 72.9 | -0.5 | -0.68 | 51.3 | 374.6 | | | | | | | | | | | '23/05/25 | 73.4 | 0 | 0 | 73 | 535 | | | | | | | | | | | '23/05/24 | 73.4 | -1.5 | -2 | 103.3 | 763.1 | | | | | | | | | | | '23/05/23 | 74.9 | +0.4 | +0.54 | 69.01 | 517.1 | | | | | | | | | | | '23/05/22 | 74.5 | 0 | 0 | 67.69 | 506.4 | | | | | | | | | | | '23/05/19 | 74.5 | -0.7 | -0.93 | 100.4 | 749.2 | | | | | | | | | | | '23/05/18 | 75.2 | -0.7 | -0.92 | 275.9 | 2,072 | | | | | | | | | | | '23/05/17 | 75.9 | +3.3 | +4.55 | 169.1 | 1,249 | | | | | | | | | | | '23/05/16 | 72.6 | 0 | 0 | 130.2 | 956.5 | | | | | | | | | | | '23/05/15 | 72.6 | 0 | 0 | 88.01 | 634.4 | | | | | | | | | | | '23/05/12 | 72.6 | +1.5 | +2.11 | 135.3 | 974.4 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 71.1 | -0.2 | -0.28 | 129.2 | 918.2 | | | | | | | | | | | '23/05/10 | 71.3 | +0.3 | +0.42 | 39.1 | 276.9 | | | | | | | | | | | '23/05/09 | 71 | -1.3 | -1.8 | 69.11 | 491.7 | | | | | | | | | | | '23/05/08 | 72.3 | 0 | 0 | 157.9 | 1,125 | | | | | | | | | | | '23/05/05 | 72.3 | +1.2 | +1.69 | 61.28 | 442.9 | | | | | | | | | | | '23/05/04 | 71.1 | -0.4 | -0.56 | 54.5 | 390.8 | | | | | | | | | | | '23/05/03 | 71.5 | -1.2 | -1.65 | 56.14 | 403.2 | | | | | | | | | | | '23/05/02 | 72.7 | +0.6 | +0.83 | 82.2 | 599.5 | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|