≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6843 進典資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.1 54 +0.1 +0.19% 0.56% 53.9 54.1 53.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
52281.1萬 22 2.4張/筆 54.05元 2.18 13.33 8.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27146萬 14 1.9張/筆 54.07元 -0.2 (-0.37%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.19%)        
財報評分: 最新60分 / 平均55分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6843 進典 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2654.1+0.1+0.19%+0.19%20120.51+263.09+1.32%+1.32%-1.13%-1.14%
'24/04/2554-0.2-0.37%-0.18%19857.42-274.32-1.36%-0.06%+0.99%-0.13%
'24/04/2454.2-0.3-0.55%-0.73%20131.74+532.46+2.72%+2.66%-3.27%-3.39%
'24/04/2354.5+1+1.87%+1.12%19599.28+188.06+0.97%+3.65%+0.9%-2.53%
'24/04/2253.5-0.5-0.93%+0.19%19411.22-115.9-0.59%+3.04%-0.34%-2.85%
'24/04/1954-0.4-0.74%-0.55%19527.12-774.08-3.81%-0.89%+3.07%+0.34%
'24/04/1854.4+0.4+0.74%+0.19%20301.2+87.87+0.43%-0.46%+0.31%+0.64%
'24/04/1754-0.5-0.92%-0.73%20213.33+311.37+1.56%+1.1%-2.48%-1.83%
'24/04/1654.5-1-1.8%-2.52%19901.96-547.81-2.68%-1.61%+0.88%-0.91%
'24/04/1555.5-0.1-0.18%-2.7%20449.77-286.8-1.38%-2.97%+1.2%+0.27%
'24/04/1255.6-0.6-1.07%-3.74%20736.57-16.65-0.08%-3.05%-0.99%-0.69%
'24/04/1156.2-1.5-2.6%-6.24%20753.22-10.31-0.05%-3.1%-2.55%-3.14%
'24/04/1057.7-0.5-0.86%-7.04%20763.53-32.67-0.16%-3.25%-0.7%-3.8%
'24/04/0958.2-0.1-0.17%-7.2%20796.2+378.5+1.85%-1.46%-2.02%-5.75%
'24/04/0858.3+1.3+2.28%-5.09%20417.7+80.1+0.39%-1.07%+1.89%-4.02%
'24/04/0357-0.8-1.38%-6.4%20337.6-128.97-0.63%-1.69%-0.75%-4.71%
'24/04/0257.8-0.4-0.69%-7.04%20466.57+244.24+1.21%-0.5%-1.9%-6.54%
'24/04/0158.2+0.4+0.69%-6.4%20222.33-72.12-0.36%-0.86%+1.05%-5.54%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2957.8+1.1+1.94%-4.59%20294.45+147.9+0.73%-0.13%+1.21%-4.46%
'24/03/2856.7+0.1+0.18%-4.42%20146.55-53.57-0.27%-0.39%+0.45%-4.02%
'24/03/2756.6+0.4+0.71%-3.74%20200.12+73.63+0.37%-0.03%+0.34%-3.71%
'24/03/2656.2-1.1-1.92%-5.58%20126.49-65.76-0.33%-0.36%-1.59%-5.23%
'24/03/2557.3-0.2-0.35%-5.91%20192.25-36.18-0.18%-0.53%-0.17%-5.38%
'24/03/2257.5-0.3-0.52%-6.4%20228.43+29.34+0.15%-0.39%-0.67%-6.01%
'24/03/2157.8+0.8+1.4%-5.09%20199.09+414.64+2.1%+1.7%-0.7%-6.79%
'24/03/205700%-5.09%19784.45-72.75-0.37%+1.33%+0.37%-6.41%
'24/03/1957+1.3+2.33%-2.87%19857.2-22.65-0.11%+1.21%+2.44%-4.08%
'24/03/1855.7+0.6+1.09%-1.81%19879.85+197.35+1%+2.23%+0.09%-4.04%
'24/03/1555.1-0.1-0.18%-1.99%19682.5-255.42-1.28%+0.92%+1.1%-2.91%
'24/03/1455.200%-1.99%19937.92+9.41+0.05%+0.96%-0.05%-2.96%
'24/03/1355.2-0.7-1.25%-3.22%19928.51+13.96+0.07%+1.03%-1.32%-4.25%
'24/03/1255.9-0.3-0.53%-3.74%19914.55+188.47+0.96%+2%-1.49%-5.74%
'24/03/1156.2-0.4-0.71%-4.42%19726.08-59.24-0.3%+1.69%-0.41%-6.11%
'24/03/0856.6-0.9-1.57%-5.91%19785.32+91.8+0.47%+2.17%-2.04%-8.08%
'24/03/0757.5-0.4-0.69%-6.56%19693.52+194.07+1%+3.19%-1.69%-9.75%
'24/03/0657.900%-6.56%19499.45+112.53+0.58%+3.78%-0.58%-10.3%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0557.9-0.6-1.03%-7.52%19386.92+81.61+0.42%+4.22%-1.45%-11.7%
'24/03/0458.5+0.9+1.56%-6.08%19305.31+369.38+1.95%+6.26%-0.39%-12.3%
'24/03/0157.600%-6.08%18935.93-30.84-0.16%+6.08%+0.16%-12.2%
'24/02/2957.6-0.2-0.35%-6.4%18966.77+112.36+0.6%+6.72%-0.95%-13.1%
'24/02/2757.800%-6.4%18854.41-93.64-0.49%+6.19%+0.49%-12.6%
'24/02/2657.8+0.2+0.35%-6.08%18948.05+58.86+0.31%+6.52%+0.04%-12.6%
'24/02/2357.6-0.5-0.86%-6.88%18889.19+36.41+0.19%+6.72%-1.05%-13.6%
'24/02/2258.1-0.9-1.53%-8.31%18852.78+176.47+0.94%+7.73%-2.47%-16%
'24/02/2159-1.2-1.99%-10.1%18676.31-76.85-0.41%+7.29%-1.58%-17.4%
'24/02/2060.2+1.5+2.56%-7.84%18753.16+117.36+0.63%+7.97%+1.93%-15.8%
'24/02/1958.7+0.4+0.69%-7.2%18635.8+28.55+0.15%+8.13%+0.54%-15.3%
'24/02/1658.3-0.6-1.02%-8.15%18607.25-37.32-0.2%+7.92%-0.82%-16.1%
'24/02/1558.9-1.7-2.81%-10.7%18644.57+548.5+3.03%+11.2%-5.84%-21.9%
'24/02/0560.6+0.2+0.33%-10.4%18096.07+36.14+0.2%+11.4%+0.13%-21.8%
'24/02/0260.4-1.5-2.42%-12.6%18059.93+91.82+0.51%+12%-2.93%-24.6%
'24/02/0161.9-0.4-0.64%-13.2%17968.11+78.55+0.44%+12.5%-1.08%-25.6%
'24/01/3162.3+0.7+1.14%-12.2%17889.56-145.07-0.8%+11.6%+1.94%-23.7%
'24/01/3061.6-1.1-1.75%-13.7%18034.63-85-0.47%+11%-1.28%-24.8%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2962.700%-13.7%18119.63+124.6+0.69%+11.8%-0.69%-25.5%
'24/01/2662.7+0.1+0.16%-13.6%17995.03-7.59-0.04%+11.8%+0.2%-25.3%
'24/01/2562.6+1.1+1.79%-12%18002.62+126.79+0.71%+12.6%+1.08%-24.6%
'24/01/246300%-11.7%17875.83+1.24+0.01%+12.6%-0.01%-24.3%
'24/01/2363+0.6+0.96%-10.9%17874.59+59.49+0.33%+12.9%+0.63%-23.8%
'24/01/2262.4+0.4+0.65%-10.3%17815.1+133.58+0.76%+13.8%-0.11%-24.1%
'24/01/1962+0.3+0.49%-9.89%17681.52+453.73+2.63%+16.8%-2.14%-26.7%
'24/01/1861.700%-9.89%17227.79+66+0.38%+17.2%-0.38%-27.1%
'24/01/1761.7-1.8-2.83%-12.4%17161.79-185.08-1.07%+16%-1.76%-28.4%
'24/01/1663.5-0.8-1.24%-13.5%17346.87-199.95-1.14%+14.7%-0.1%-28.2%
'24/01/1564.300%-13.5%17546.82+33.99+0.19%+14.9%-0.19%-28.4%
'24/01/1264.3-1.1-1.68%-15%17512.83-32.49-0.19%+14.7%-1.49%-29.7%
'24/01/1165.4+0.6+0.93%-14.2%17545.32+79.69+0.46%+15.2%+0.47%-29.4%
'24/01/1064.8+0.3+0.47%-13.8%17465.63-69.86-0.4%+14.7%+0.87%-28.5%
'24/01/0964.5-0.7-1.07%-14.7%17535.49-37.17-0.21%+14.5%-0.86%-29.2%
'24/01/0865.2+0.7+1.09%-13.8%17572.66+53.52+0.31%+14.8%+0.78%-28.6%
'24/01/0564.5-0.7-1.07%-14.7%17519.14-30.51-0.17%+14.6%-0.9%-29.4%
'24/01/0465.300%-14.7%17549.65-9.66-0.06%+14.6%+0.06%-29.3%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0365.3-0.2-0.31%-15%17559.31-294.45-1.65%+12.7%+1.34%-27.7%
'24/01/0265.5+0.5+0.77%-14.3%17853.76-77.05-0.43%+12.2%+1.2%-26.5%
'23/12/2965+0.5+0.78%-13.6%17930.81+20.44+0.11%+12.3%+0.67%-26%
'23/12/2864.5+0.8+1.26%-12.6%17910.37+18.87+0.11%+12.5%+1.15%-25%
'23/12/2763.7-0.1-0.16%-12.7%17891.5+139.77+0.79%+13.3%-0.95%-26%
'23/12/2663.8+0.1+0.16%-12.6%17751.73+146.89+0.83%+14.3%-0.67%-26.8%
'23/12/2563.7-0.1-0.16%-12.7%17604.84+8.21+0.05%+14.3%-0.21%-27%
'23/12/2263.8+0.2+0.31%-12.4%17596.63+52.89+0.3%+14.7%+0.01%-27.1%
'23/12/2163.6-0.9-1.4%-13.6%17543.74-91.46-0.52%+14.1%-0.88%-27.7%
'23/12/2064.5+0.6+0.94%-12.8%17635.2+58.65+0.33%+14.5%+0.61%-27.3%
'23/12/1963.9-1.1-1.69%-14.3%17576.55-75.48-0.43%+14%-1.26%-28.3%
'23/12/1865-0.7-1.07%-15.2%17652.03-21.84-0.12%+13.8%-0.95%-29.1%
'23/12/1565.7+1.8+2.82%-12.8%17673.87+20.76+0.12%+14%+2.7%-26.8%
'23/12/1463.9+0.1+0.16%-12.7%17653.11+184.18+1.05%+15.2%-0.89%-27.9%
'23/12/1363.8-0.8-1.24%-13.8%17468.93+18.3+0.1%+15.3%-1.34%-29.1%
'23/12/1264.6+0.3+0.47%-13.4%17450.63+32.29+0.19%+15.5%+0.28%-28.9%
'23/12/1164.3+0.5+0.78%-12.7%17418.34+34.35+0.2%+15.7%+0.58%-28.4%
'23/12/0863.8-0.1-0.16%-12.8%17383.99+105.25+0.61%+16.4%-0.77%-29.3%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0763.9-0.8-1.24%-13.9%17278.74-81.98-0.47%+15.9%-0.77%-29.8%
'23/12/0664.7+1.3+2.05%-12.1%17360.72+32.71+0.19%+16.1%+1.86%-28.3%
'23/12/0563.4-0.6-0.94%-13%17328.01-93.47-0.54%+15.5%-0.4%-28.5%
'23/12/0464-0.4-0.62%-13.5%17421.48-16.87-0.1%+15.4%-0.52%-28.9%
'23/12/0164.4-0.9-1.38%-14.7%17438.35+4.5+0.03%+15.4%-1.41%-30.1%
'23/11/3065.3+2.3+3.65%-11.6%17433.85+63.29+0.36%+15.8%+3.29%-27.4%
'23/11/2963+2.7+4.48%-7.63%17370.56+29.31+0.17%+16%+4.31%-23.7%
'23/11/2860.3+0.8+1.34%-6.39%17341.25+203.83+1.19%+17.4%+0.15%-23.8%
'23/11/2759.5-2.1-3.41%-9.58%17137.42-150-0.87%+16.4%-2.54%-26%
'23/11/2461.6+0.6+0.98%-8.69%17287.42-7.13-0.04%+16.3%+1.02%-25%
'23/11/2361+2.2+3.74%-5.27%17294.55-15.71-0.09%+16.2%+3.83%-21.5%
'23/11/2258.8-0.3-0.51%-5.75%17310.26-106.44-0.61%+15.5%+0.1%-21.3%
'23/11/2159.1+2.5+4.42%-1.59%17416.7+206.23+1.2%+16.9%+3.22%-18.5%
'23/11/2056.6+0.6+1.07%-0.54%17210.47+1.52+0.01%+16.9%+1.06%-17.5%
'23/11/1756+1+1.82%+1.27%17208.95+37.77+0.22%+17.2%+1.6%-15.9%
'23/11/1655-0.3-0.54%+0.72%17171.18+42.4+0.25%+17.5%-0.79%-16.7%
'23/11/1555.3+0.1+0.18%+0.91%17128.78+213.07+1.26%+18.9%-1.08%-18%
'23/11/1455.2+0.1+0.18%+1.09%16915.71+76.42+0.45%+19.5%-0.27%-18.4%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1355.1-0.1-0.18%+0.91%16839.29+156.62+0.94%+20.6%-1.12%-19.7%
'23/11/1055.2-1.1-1.95%-1.07%16682.67-62.98-0.38%+20.2%-1.57%-21.2%
'23/11/0956.3+0.4+0.72%-0.36%16745.65+4.82+0.03%+20.2%+0.69%-20.5%
'23/11/0855.9-0.1-0.18%-0.54%16740.83+55.88+0.33%+20.6%-0.51%-21.1%
'23/11/0756+0.5+0.9%+0.36%16684.95+35.59+0.21%+20.8%+0.69%-20.5%
'23/11/0655.5+1.7+3.16%+3.53%16649.36+141.71+0.86%+21.9%+2.3%-18.4%
'23/11/0353.8+0.1+0.19%+3.72%16507.65+110.7+0.68%+22.7%-0.49%-19%
'23/11/0253.7+1.5+2.87%+6.7%16396.95+358.39+2.23%+25.5%+0.64%-18.7%
'23/11/0152.2+0.4+0.77%+7.53%16038.56+37.29+0.23%+25.7%+0.54%-18.2%
'23/10/3151.8-1.1-2.08%+5.29%16001.27-148.41-0.92%+24.6%-1.16%-19.3%
'23/10/3052.9-0.5-0.94%+4.31%16149.68+15.07+0.09%+24.7%-1.03%-20.4%
'23/10/2753.4-0.1-0.19%+4.11%16134.61+60.87+0.38%+25.2%-0.57%-21.1%
'23/10/2653.5-2.3-4.12%-0.18%16073.74-285.15-1.74%+23%-2.38%-23.2%
'23/10/2555.8-0.6-1.06%-1.24%16358.89+49.13+0.3%+23.4%-1.36%-24.6%
'23/10/2456.4-0.5-0.88%-2.11%16309.76+58.4+0.36%+23.8%-1.24%-25.9%
'23/10/2356.9-0.4-0.7%-2.79%16251.36-189.36-1.15%+22.4%+0.45%-25.2%
'23/10/2057.3-0.8-1.38%-4.13%16440.72-12.01-0.07%+22.3%-1.31%-26.4%
'23/10/1958.1-1.1-1.86%-5.91%16452.73+11.82+0.07%+22.4%-1.93%-28.3%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1859.2+1.3+2.25%-3.8%16440.91-201.64-1.21%+20.9%+3.46%-24.7%
'23/10/1757.9-0.6-1.03%-4.79%16642.55-9.69-0.06%+20.8%-0.97%-25.6%
'23/10/1658.5-0.9-1.52%-6.23%16652.24-130.33-0.78%+19.9%-0.74%-26.1%
'23/10/1359.400%-6.23%16782.57-43.34-0.26%+19.6%+0.26%-25.8%
'23/10/1259.4+0.1+0.17%-6.07%16825.91+153.88+0.92%+20.7%-0.75%-26.8%
'23/10/1159.3-0.1-0.17%-6.23%16672.03+151.46+0.92%+21.8%-1.09%-28%
'23/10/0659.4-0.3-0.5%-6.7%16520.57+67.05+0.41%+22.3%-0.91%-29%
'23/10/0559.7+0.1+0.17%-6.54%16453.52+180.14+1.11%+23.6%-0.94%-30.2%
'23/10/0459.6-0.5-0.83%-7.32%16273.38-180.96-1.1%+22.3%+0.27%-29.6%
'23/10/0360.1-0.2-0.33%-7.63%16454.34-102.97-0.62%+21.5%+0.29%-29.1%
'23/10/0260.3-0.7-1.15%-8.69%16557.31+203.57+1.24%+23%-2.39%-31.7%
'23/09/2861+0.7+1.16%-7.63%16353.74+43.38+0.27%+23.4%+0.89%-31%
'23/09/2760.3+0.1+0.17%-7.48%16310.36+34.29+0.21%+23.6%-0.04%-31.1%
'23/09/2660.2-2.5-3.99%-11.2%16276.07-176.16-1.07%+22.3%-2.92%-33.5%
'23/09/2562.7-0.2-0.32%-11.4%16452.23+107.75+0.66%+23.1%-0.98%-34.5%
'23/09/2262.9-0.1-0.16%-11.6%16344.48+27.81+0.17%+23.3%-0.33%-34.9%
'23/09/2163-1.3-2.02%-13.4%16316.67-218.08-1.32%+21.7%-0.7%-35.1%
'23/09/2064.3-0.2-0.31%-13.6%16534.75-101.57-0.61%+20.9%+0.3%-34.6%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1964.5+0.3+0.47%-13.2%16636.32-61.92-0.37%+20.5%+0.84%-33.7%
'23/09/1864.2-0.4-0.62%-13.8%16698.24-222.68-1.32%+18.9%+0.7%-32.7%
'23/09/1564.6-1-1.52%-15.1%16920.92+113.36+0.67%+19.7%-2.19%-34.8%
'23/09/1465.6-1.3-1.94%-16.7%16807.56+226.05+1.36%+21.3%-3.3%-38.1%
'23/09/1366.900%-16.7%16581.51+8.8+0.05%+21.4%-0.05%-38.1%
'23/09/1266.9-0.2-0.3%-17%16572.71+139.76+0.85%+22.4%-1.15%-39.4%
'23/09/1167.100%-17%16432.95-143.07-0.86%+21.4%+0.86%-38.4%
'23/09/0867.1-0.1-0.15%-17.1%16576.02-43.12-0.26%+21.1%+0.11%-38.2%
'23/09/0767.2-0.4-0.59%-17.6%16619.14-119.02-0.71%+20.2%+0.12%-37.8%
'23/09/0667.6+0.1+0.15%-17.5%16738.16-53.45-0.32%+19.8%+0.47%-37.3%
'23/09/0567.5+0.1+0.15%-17.4%16791.61+1.92+0.01%+19.8%+0.14%-37.2%
'23/09/0467.4-0.3-0.44%-17.7%16789.69+144.75+0.87%+20.9%-1.31%-38.6%
'23/09/0167.7-0.2-0.29%-18%16644.94+10.43+0.06%+21%-0.35%-38.9%
'23/08/3167.9-0.4-0.59%-18.4%16634.51-85.31-0.51%+20.3%-0.08%-38.8%
'23/08/3068.3-0.7-1.01%-19.3%16719.82+96.17+0.58%+21%-1.59%-40.3%
'23/08/296900%-19.3%16623.65+114.39+0.69%+21.9%-0.69%-41.1%
'23/08/2869+0.8+1.17%-18.3%16509.26+27.68+0.17%+22.1%+1%-40.4%
'23/08/2568.2-0.6-0.87%-19%16481.58-289.29-1.72%+20%+0.85%-39%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2468.8-1.2-1.71%-20.4%16770.87+193.97+1.17%+21.4%-2.88%-41.8%
'23/08/2370+0.3+0.43%-20.1%16576.9+139.29+0.85%+22.4%-0.42%-42.5%
'23/08/2269.7+1.6+2.35%-18.2%16437.61+56.12+0.34%+22.8%+2.01%-41%
'23/08/2168.1+0.1+0.15%-18.1%16381.49+0.180%+22.8%+0.15%-40.9%
'23/08/1868-0.4-0.58%-18.6%16381.31-135.35-0.82%+21.8%+0.24%-40.4%
'23/08/1768.600%-18.5%16516.66+69.88+0.42%+22.3%-0.42%-40.9%
'23/08/1668.6+0.8+1.18%-17.6%16446.78-8.02-0.05%+22.3%+1.23%-39.8%
'23/08/1567.8+1+1.5%-16.3%16454.8+61.14+0.37%+22.7%+1.13%-39.1%
'23/08/1466.800%-16.3%16393.66-207.59-1.25%+21.2%+1.25%-37.5%
'23/08/1166.800%-16.3%16601.25-33.45-0.2%+21%+0.2%-37.3%
'23/08/1066.8-3.7-5.25%-20.7%16634.7-236.24-1.4%+19.3%-3.85%-40%
'23/08/0970.500%-20.7%16870.94-6.13-0.04%+19.2%+0.04%-39.9%
'23/08/0870.5-0.8-1.12%-21.6%16877.07-118.93-0.7%+18.4%-0.42%-40%
'23/08/0771.3+1.1+1.57%-20.4%16996+152.32+0.9%+19.5%+0.67%-39.8%
'23/08/0470.2+0.4+0.57%-19.9%16843.68-50.05-0.3%+19.1%+0.87%-39%
'23/08/0269.8-1.7-2.38%-21.8%16893.73-319.14-1.85%+16.9%-0.53%-38.7%
'23/08/0171.5-0.3-0.42%-22.1%17212.87+67.44+0.39%+17.4%-0.81%-39.5%
'23/07/3171.800%-22.1%17145.43-147.5-0.85%+16.4%+0.85%-38.5%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2871.800%-22.1%17292.93+51.11+0.3%+16.7%-0.3%-38.8%
'23/07/2771.8+0.3+0.42%-21.8%17241.82+79.27+0.46%+17.2%-0.04%-39.1%
'23/07/2671.5-0.8-1.11%-22.7%17162.55-36.34-0.21%+17%-0.9%-39.7%
'23/07/2572.3+0.6+0.84%-22%17198.89+165.28+0.97%+18.1%-0.13%-40.2%
'23/07/2471.7-0.1-0.14%-22.1%17033.61+2.91+0.02%+18.1%-0.16%-40.3%
'23/07/2171.8-0.2-0.28%-22.4%17030.7-134.19-0.78%+17.2%+0.5%-39.6%
'23/07/2072-0.3-0.41%-22.7%17164.89+48.45+0.28%+17.6%-0.69%-40.2%
'23/07/1972.3+0.9+1.26%-21.7%17116.44-111.47-0.65%+16.8%+1.91%-38.5%
'23/07/1873.9-2.6-3.4%-23.7%17227.91-106.38-0.61%+16.1%-2.79%-39.7%
'23/07/1776.5+0.5+0.66%-23.2%17334.29+50.58+0.29%+16.4%+0.37%-39.6%
'23/07/1476+2.4+3.26%-20.7%17283.71+222.31+1.3%+17.9%+1.96%-38.6%
'23/07/1373.6+0.1+0.14%-20.5%17061.4+99.37+0.59%+18.6%-0.45%-39.2%
'23/07/1273.5-1-1.34%-21.6%16962.03+63.12+0.37%+19.1%-1.71%-40.7%
'23/07/1174.5+0.5+0.68%-21.1%16898.91+246.11+1.48%+20.8%-0.8%-41.9%
'23/07/1074-1-1.33%-22.1%16652.8-11.41-0.07%+20.7%-1.26%-42.9%
'23/07/0775-0.8-1.06%-23%16664.21-97.96-0.58%+20%-0.48%-43%
'23/07/0675.800%-23%16762.17-294.26-1.73%+18%+1.73%-40.9%
'23/07/0575.8+2.2+2.99%-20.7%17056.43-84.34-0.49%+17.4%+3.48%-38%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0473.6+0.3+0.41%-20.3%17140.77+56.57+0.33%+17.8%+0.08%-38.1%
'23/07/0373.3+0.3+0.41%-20%17084.2+168.66+1%+18.9%-0.59%-38.9%
'23/06/3073+0.3+0.41%-19.7%16915.54-26.76-0.16%+18.8%+0.57%-38.4%
'23/06/2972.7+0.8+1.11%-18.8%16942.3+6.67+0.04%+18.8%+1.07%-37.6%
'23/06/2871.9+0.1+0.14%-18.7%16935.63+47.73+0.28%+19.1%-0.14%-37.8%
'23/06/2771.8-0.4-0.55%-19.1%16887.9-171.34-1%+17.9%+0.45%-37.1%
'23/06/2672.2-1.3-1.77%-20.5%17059.24-143.16-0.83%+17%-0.94%-37.5%
'23/06/2173.5+1.6+2.23%-18.8%17202.4+17.49+0.1%+17.1%+2.13%-35.9%
'23/06/2071.9-0.9-1.24%-19.8%17184.91-89.65-0.52%+16.5%-0.72%-36.3%
'23/06/1972.8-0.2-0.27%-20%17274.56-14.35-0.08%+16.4%-0.19%-36.4%
'23/06/1673-0.8-1.08%-20.9%17288.91-46.07-0.27%+16.1%-0.81%-36.9%
'23/06/1573.8+1.2+1.65%-19.6%17334.98+96.84+0.56%+16.7%+1.09%-36.3%
'23/06/1472.6-0.7-0.95%-20.3%17238.14+21.54+0.13%+16.9%-1.08%-37.2%
'23/06/1373.3-1.1-1.48%-21.5%17216.6+261.23+1.54%+18.7%-3.02%-40.2%
'23/06/1274.4-4.3-5.46%-25.8%16955.37+68.97+0.41%+19.2%-5.87%-44.9%
'23/06/0978.7+1.6+2.08%-24.3%16886.4+152.71+0.91%+20.2%+1.17%-44.5%
'23/06/0877.1-0.5-0.64%-24.7%16733.69-188.79-1.12%+18.9%+0.48%-43.6%
'23/06/0777.6+3.6+4.86%-21.1%16922.48+160.82+0.96%+20%+3.9%-41.1%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0674-1-1.33%-22.1%16761.66+47.23+0.28%+20.4%-1.61%-42.5%
'23/06/0575-0.6-0.79%-22.8%16714.43+7.52+0.05%+20.4%-0.84%-43.2%
'23/06/0275.6-0.5-0.66%-23.3%16706.91+194.26+1.18%+21.8%-1.84%-45.1%
'23/06/0176.1-0.7-0.91%-24%16512.65-66.31-0.4%+21.4%-0.51%-45.3%
'23/05/3176.8+2+2.67%-21.9%16578.96-43.78-0.26%+21%+2.93%-43%
'23/05/3074.8+1.5+2.05%-20.3%16622.74-13.56-0.08%+20.9%+2.13%-41.3%
'23/05/2973.3+0.4+0.55%-19.9%16636.3+131.25+0.8%+21.9%-0.25%-41.8%
'23/05/2672.9-0.5-0.68%-20.4%16505.05+213.05+1.31%+23.5%-1.99%-43.9%
'23/05/2573.400%-20.4%16292+132.68+0.82%+24.5%-0.82%-44.9%
'23/05/2473.4-1.5-2%-22%16159.32-28.71-0.18%+24.3%-1.82%-46.3%
'23/05/2374.9+0.4+0.54%-21.6%16188.03+7.14+0.04%+24.3%+0.5%-46%
'23/05/2274.500%-21.6%16180.89+5.97+0.04%+24.4%-0.04%-46%
'23/05/1974.5-0.7-0.93%-22.3%16174.92+73.04+0.45%+25%-1.38%-47.3%
'23/05/1875.2-0.7-0.92%-23.1%16101.88+176.59+1.11%+26.3%-2.03%-49.4%
'23/05/1775.9+3.3+4.55%-19.6%15925.29+251.39+1.6%+28.4%+2.95%-47.9%
'23/05/1672.600%-19.6%15673.9+198.85+1.28%+30%-1.28%-49.6%
'23/05/1572.600%-19.6%15475.05-27.31-0.18%+29.8%+0.18%-49.3%
'23/05/1272.6+1.5+2.11%-17.9%15502.36-12.28-0.08%+29.7%+2.19%-47.5%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1171.1-0.2-0.28%-18.1%15514.64-127.12-0.81%+28.6%+0.53%-46.7%
'23/05/1071.3+0.3+0.42%-17.7%15641.76-85.94-0.55%+27.9%+0.97%-45.7%
'23/05/0971-1.3-1.8%-19.2%15727.7+28.13+0.18%+28.2%-1.98%-47.4%
'23/05/0872.300%-19.2%15699.57+73.5+0.47%+28.8%-0.47%-48%
'23/05/0572.3+1.2+1.69%-17.9%15626.07+17.04+0.11%+28.9%+1.58%-46.8%
'23/05/0471.1-0.4-0.56%-18.3%15609.03+55.62+0.36%+29.4%-0.92%-47.7%
'23/05/0371.5-1.2-1.65%-19.7%15553.41-83.07-0.53%+28.7%-1.12%-48.3%
'23/05/0272.7+0.6+0.83%-19%15636.48+57.3+0.37%+29.1%+0.46%-48.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。