|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.64 | 41.15 | +0.49 | +1.19% | 0.87% | 41.3 | 41.66 | 41.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 81.62萬 | 77 | 0.3張/筆 | 41.43元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 40.15萬 | 76 | 0.1張/筆 | 41.15元 | +0.85 (+2.11%) | 連漲連跌: 連2漲 ( +1.34元 / +3.33%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 41.64元 (+0.49元/ +1.19%) | 成交張數: 19.7張 | 成交金額: 81.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第29高 | 近8日新高 | 連2漲 (+1.34元/ +3.33%) | 第275低 | 近2日新高 | 第668高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.64元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 40.91 | 39.72 | 42.32 | 42.54 | 39.37 | 31.31 | 26.41 | 27.76 | 30.79 | - | - | - | - | 37.2 | 漲跌價 | +0.73 | +1.92 | -0.68 | -0.9 | +2.27 | +10.33 | +15.23 | +13.88 | +10.85 | - | - | - | - | +4.44 | 漲跌幅 | +1.78% | +4.83% | -1.61% | -2.12% | +5.77% | +33% | +57.7% | +50% | +35.2% | - | - | - | - | +11.9% | 振幅 | 3.32% | 4.88% | 7.51% | 9.99% | 11.2% | 38.1% | 64.8% | 77.9% | 70.3% | - | - | - | - | 19% | 成交張數 | 53.4 | 97.6 | 318 | 612 | 4,127 | 8,359 | 1.86萬 | 2.58萬 | 3.57萬 | - | - | - | - | 6,443 | 成交金額 | 219萬 | 395萬 | 1,288萬 | 2,532萬 | 1.7億 | 3.28億 | 6.65億 | 8.44億 | 11.6億 | - | - | - | - | 2.6億 | 週轉率 | 0.63% | 1.14% | 3.74% | 7.18% | 48.4% | 98.1% | 218% | 303% | 419% | - | - | - | - | 75.6% |
結算價 41.64元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 41.3 | 41.66 | 41.3 | 41.64 | +0.49 | +1.19 | 0.87 | 19.7 | 77 | 0.26 | 0.01 | +2 | 0 | +10 | +12 | | | | | | | '24/04/26 | 41.17 | 41.2 | 41.15 | 41.15 | +0.85 | +2.11 | 0.12 | 9.76 | 76 | 0.13 | | 0 | 0 | +2 | +2 | 0.33 | +1 | 8 | 0 | 0 | 0 | '24/04/25 | 40.79 | 40.79 | 40.3 | 40.3 | -0.61 | -1.49 | 1.2 | 24 | 107 | 0.22 | 0.01 | 0 | 0 | -15 | -15 | 0.33 | 0 | 7 | 0 | 0 | 0 | '24/04/24 | 40.78 | 40.93 | 40.78 | 40.91 | +1.08 | +2.71 | 0.38 | 7.86 | 66 | 0.12 | | -1 | 0 | +3 | +2 | 0.33 | -1 | 7 | 0 | 0 | 0 | '24/04/23 | 39.72 | 39.9 | 39.72 | 39.83 | +0.11 | +0.28 | 0.45 | 36.2 | 76 | 0.48 | 0.01 | -1 | 0 | -4 | -5 | 0.34 | 0 | 8 | 0 | 0 | 0 | '24/04/22 | 38.67 | 39.73 | 38.67 | 39.72 | -0.49 | -1.22 | 2.64 | 70.2 | 123 | 0.57 | 0.03 | +1 | 0 | +39 | +40 | 0.36 | +1 | 8 | 0 | 0 | 0 | '24/04/19 | 40.8 | 40.8 | 40 | 40.21 | -0.73 | -1.78 | 1.95 | 58.2 | 108 | 0.54 | 0.02 | +2 | 0 | +26 | +28 | 0.34 | -2 | 7 | 0 | 0 | 0 | '24/04/18 | 40.94 | 40.94 | 40.87 | 40.94 | -0.72 | -1.73 | 0.17 | 19.5 | 91 | 0.21 | 0.01 | 0 | 0 | -11 | -11 | 0.32 | +1 | 9 | 0 | 0 | 0 | '24/04/17 | 41.64 | 41.71 | 41.64 | 41.66 | +0.01 | +0.02 | 0.17 | 34.8 | 105 | 0.33 | 0.01 | +1 | 0 | -25 | -24 | 0.32 | +6 | 8 | 0 | 0 | 0 | '24/04/16 | 41.85 | 41.85 | 41.55 | 41.65 | -0.67 | -1.58 | 0.71 | 38.1 | 98 | 0.39 | 0.02 | -1 | 0 | +12 | +11 | 0.31 | 0 | 2 | 0 | 0 | 0 | '24/04/15 | 42.64 | 42.64 | 42.24 | 42.32 | -0.58 | -1.35 | 0.93 | 22.8 | 103 | 0.22 | 0.01 | -1 | 0 | -16 | -17 | 0.32 | 0 | 2 | 0 | 0 | 0 | '24/04/12 | 42.75 | 42.92 | 42.75 | 42.9 | +0.62 | +1.47 | 0.4 | 27.2 | 108 | 0.25 | 0.01 | +1 | 0 | +20 | +21 | 0.33 | 0 | 2 | 0 | 0 | 0 | '24/04/11 | 42.29 | 42.29 | 42.2 | 42.28 | -0.11 | -0.26 | 0.21 | 8.89 | 79 | 0.11 | | -1 | 0 | 0 | -1 | 0.32 | 0 | 2 | 0 | 0 | 0 | '24/04/10 | 42.29 | 42.4 | 42.29 | 42.39 | +0.11 | +0.26 | 0.26 | 53.6 | 79 | 0.68 | 0.02 | +1 | 0 | -21 | -20 | 0.33 | 0 | 2 | 0 | 0 | 0 | '24/04/09 | 42.15 | 42.28 | 42.15 | 42.28 | +0.26 | +0.62 | 0.31 | 35.7 | 80 | 0.45 | 0.02 | +3 | 0 | -16 | -13 | 0.32 | 0 | 2 | 0 | 0 | 0 | '24/04/08 | 42 | 42.14 | 42 | 42.02 | -0.18 | -0.43 | 0.33 | 47.4 | 69 | 0.69 | 0.02 | 0 | 0 | +11 | +11 | 0.29 | +2 | 2 | 0 | 0 | 0 | '24/04/03 | 42.44 | 42.44 | 42.2 | 42.2 | -0.33 | -0.78 | 0.56 | 32.3 | 97 | 0.33 | 0.01 | 0 | 0 | -5.21 | -5.21 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 42.57 | 42.57 | 42.53 | 42.53 | -0.04 | -0.09 | 0.09 | 39 | 97 | 0.4 | 0.02 | 0 | 0 | +21 | +21 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 42.57 | 42.62 | 42.57 | 42.57 | +0.03 | +0.07 | 0.12 | 26.6 | 88 | 0.3 | 0.01 | 0 | 0 | +9 | +9 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 42.69 | 42.69 | 42.45 | 42.54 | -0.21 | -0.49 | 0.56 | 58 | 93 | 0.62 | 0.02 | 0 | 0 | -32 | -32 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 42.76 | 42.76 | 42.7 | 42.75 | +0.02 | +0.05 | 0.14 | 17.3 | 116 | 0.15 | 0.01 | 0 | 0 | +6 | +6 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 42.68 | 42.74 | 42.66 | 42.73 | +0.03 | +0.07 | 0.19 | 36.9 | 100 | 0.37 | 0.02 | 0 | 0 | +5 | +5 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 42.58 | 42.7 | 42.55 | 42.7 | +0.12 | +0.28 | 0.35 | 44.4 | 107 | 0.42 | 0.02 | 0 | 0 | +8 | +8 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 42.77 | 42.77 | 42.46 | 42.58 | -0.19 | -0.44 | 0.72 | 63.8 | 124 | 0.51 | 0.03 | +2 | 0 | -32 | -30 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 42.46 | 42.78 | 42.46 | 42.77 | +0.31 | +0.73 | 0.75 | 46.1 | 140 | 0.33 | 0.02 | 0 | 0 | +17 | +17 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 42 | 42.46 | 42 | 42.46 | +0.87 | +2.09 | 1.11 | 78.6 | 152 | 0.52 | 0.03 | 0 | 0 | +67 | +67 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 41.62 | 41.62 | 41.56 | 41.59 | -0.03 | -0.07 | 0.14 | 30.3 | 89 | 0.34 | 0.01 | 0 | 0 | +12 | +12 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 41.27 | 41.63 | 41.27 | 41.62 | +0.35 | +0.85 | 0.87 | 28.5 | 82 | 0.35 | 0.01 | 0 | 0 | +1 | +1 | 0.26 | -5 | 0 | 0 | 0 | 0 | '24/03/18 | 41.54 | 41.54 | 41.03 | 41.27 | -0.49 | -1.17 | 1.22 | 86.7 | 140 | 0.62 | 0.04 | 0 | 0 | -29 | -29 | 0.26 | +4 | 5 | 0 | 0 | 0 | '24/03/15 | 41.8 | 41.81 | 41.7 | 41.76 | -0.29 | -0.69 | 0.26 | 55.3 | 117 | 0.47 | 0.02 | 0 | 0 | -1 | -1 | 0.26 | 0 | 1 | 0 | 0 | 0 | '24/03/14 | 42.38 | 42.38 | 41.8 | 42.05 | -0.35 | -0.83 | 1.37 | 84.7 | 107 | 0.79 | 0.04 | 0 | 0 | +23 | +23 | 0.26 | 0 | 1 | 0 | 0 | 0 | '24/03/13 | 42.01 | 42.42 | 42.01 | 42.4 | +0.47 | +1.12 | 0.98 | 60.6 | 124 | 0.49 | 0.03 | 0 | 0 | -10 | -10 | 0.26 | -1 | 1 | 0 | 0 | 0 | '24/03/12 | 41.91 | 41.93 | 41.85 | 41.93 | +0.01 | +0.02 | 0.19 | 69.6 | 112 | 0.62 | 0.03 | 0 | 0 | +10 | +10 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/03/11 | 42.46 | 42.46 | 41.82 | 41.92 | -0.85 | -1.99 | 1.5 | 73.7 | 141 | 0.52 | 0.03 | 0 | 0 | -23 | -23 | 0.26 | +2 | 2 | 0 | 0 | 0 | '24/03/08 | 42.25 | 43.07 | 42.25 | 42.77 | +0.86 | +2.05 | 1.96 | 136 | 152 | 0.89 | 0.06 | 0 | 0 | -26 | -26 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 41.93 | 41.97 | 41.86 | 41.91 | +0.09 | +0.22 | 0.26 | 47.8 | 117 | 0.41 | 0.02 | -0.5 | 0 | +10 | +9.5 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 42.05 | 42.05 | 41.67 | 41.82 | -0.56 | -1.32 | 0.9 | 72.7 | 129 | 0.56 | 0.03 | 0 | 0 | -54 | -54 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 42.4 | 42.5 | 42.32 | 42.38 | +0.04 | +0.09 | 0.43 | 50.1 | 130 | 0.39 | 0.02 | 0 | 0 | -10 | -10 | 0.27 | -1 | 0 | 0 | 0 | 0 | '24/03/04 | 42.26 | 42.39 | 42.23 | 42.34 | +0.71 | +1.71 | 0.38 | 157 | 139 | 1.13 | 0.07 | 0 | 0 | -130 | -130 | 0.27 | 0 | 1 | 0 | 0 | 0 | '24/03/01 | 41.34 | 41.68 | 41.34 | 41.63 | +0.55 | +1.34 | 0.83 | 32.6 | 99 | 0.33 | 0.01 | 0 | 0 | +9 | +9 | 0.27 | 0 | 1 | 0 | 0 | 0 | '24/02/29 | 41.1 | 41.1 | 41 | 41.08 | -0.02 | -0.05 | 0.24 | 30.1 | 96 | 0.31 | 0.01 | 0 | 0 | -12 | -12 | 0.27 | 0 | 1 | 0 | 0 | 0 | '24/02/27 | 40.99 | 41.12 | 40.03 | 41.1 | -0.04 | -0.1 | 2.65 | 328 | 222 | 1.48 | 0.13 | 0 | 0 | -43 | -43 | 0.27 | -2 | 1 | 0 | 0 | 0 | '24/02/26 | 41.23 | 41.23 | 41.05 | 41.14 | -0.16 | -0.39 | 0.44 | 199 | 135 | 1.47 | 0.08 | -30 | 0 | -11 | -41 | 0.27 | 0 | 3 | 0 | 0 | 0 | '24/02/23 | 41.39 | 41.39 | 41.1 | 41.3 | +0.7 | +1.72 | 0.71 | 134 | 157 | 0.85 | 0.06 | 0 | 0 | -8.71 | -8.71 | 0.62 | -9 | 3 | 0 | 0 | 0 | '24/02/22 | 41.23 | 41.23 | 40.45 | 40.6 | +0.52 | +1.3 | 1.95 | 329 | 159 | 2.07 | 0.13 | 0 | 0 | +157 | +157 | 0.62 | 0 | 12 | 0 | 0 | 0 | '24/02/21 | 40.6 | 40.6 | 40.03 | 40.08 | -0.66 | -1.62 | 1.4 | 204 | 118 | 1.72 | 0.08 | 0 | 0 | -136 | -136 | 0.62 | 0 | 12 | 0 | 0 | 0 | '24/02/20 | 40.81 | 40.81 | 40.63 | 40.74 | -0.07 | -0.17 | 0.44 | 140 | 127 | 1.1 | 0.06 | 0 | 0 | -13 | -13 | 0.62 | +3 | 12 | 0 | 0 | 0 | '24/02/19 | 40.93 | 40.93 | 40.74 | 40.81 | -0.58 | -1.4 | 0.46 | 59.5 | 135 | 0.44 | 0.02 | 0 | 0 | -29 | -29 | 0.62 | -2 | 9 | 0 | 0 | 0 | '24/02/16 | 41.49 | 41.5 | 41.34 | 41.39 | -0.04 | -0.1 | 0.39 | 105 | 160 | 0.66 | 0.04 | 0 | 0 | -40 | -40 | 0.62 | -3 | 11 | 0 | 0 | 0 | '24/02/15 | 40.55 | 41.43 | 40.55 | 41.43 | +1.32 | +3.29 | 2.19 | 220 | 221 | 0.99 | 0.09 | 0 | 0 | -94 | -94 | 0.62 | +3 | 14 | 0 | 0 | 0 | '24/02/05 | 39.5 | 40.12 | 39.5 | 40.11 | +0.71 | +1.8 | 1.57 | 113 | 156 | 0.72 | 0.05 | +20 | 0 | -28 | -8 | 0.62 | +5 | 11 | 0 | 0 | 0 | '24/02/02 | 39.4 | 39.5 | 39.4 | 39.4 | +0.39 | +1 | 0.26 | 58.8 | 89 | 0.66 | 0.02 | +10 | 0 | -32 | -22 | 0.39 | -1 | 6 | 0 | 0 | 0 | '24/02/01 | 39.12 | 39.12 | 38.97 | 39.01 | -0.14 | -0.36 | 0.38 | 88.6 | 100 | 0.89 | 0.03 | 0 | 0 | -4 | -4 | 0.27 | -2 | 7 | 0 | 0 | 0 | '24/01/31 | 39.67 | 39.67 | 39.06 | 39.15 | -0.64 | -1.61 | 1.53 | 54.9 | 117 | 0.47 | 0.02 | -0.2 | 0 | -61 | -61.2 | 0.27 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 39.76 | 39.81 | 39.7 | 39.79 | +0.42 | +1.07 | 0.28 | 123 | 107 | 1.15 | 0.05 | 0 | 0 | +38 | +38 | 0.27 | 0 | 9 | 0 | 0 | 0 | '24/01/29 | 39.44 | 39.44 | 39.36 | 39.37 | -0.07 | -0.18 | 0.2 | 84.2 | 111 | 0.76 | 0.03 | 0 | 0 | -61 | -61 | 0.27 | -6 | 9 | 0 | 0 | 0 | '24/01/26 | 40 | 40 | 39.38 | 39.44 | -0.58 | -1.45 | 1.55 | 147 | 157 | 0.93 | 0.06 | 0 | 0 | -122 | -122 | 0.27 | +1 | 15 | 0 | 0 | 0 | '24/01/25 | 40.16 | 40.27 | 39.85 | 40.02 | +0.26 | +0.65 | 1.06 | 383 | 193 | 1.98 | 0.15 | 0 | 0 | -259 | -259 | 0.27 | +6 | 14 | 0 | 0 | 0 | '24/01/24 | 39.44 | 39.76 | 39.44 | 39.76 | +0.21 | +0.53 | 0.81 | 191 | 101 | 1.89 | 0.08 | 0 | 0 | -101 | -101 | 0.3 | -1 | 8 | 0 | 0 | 0 | '24/01/23 | 39.79 | 39.79 | 39.52 | 39.55 | -0.17 | -0.43 | 0.68 | 79.4 | 127 | 0.62 | 0.03 | 0 | 0 | -12 | -12 | 0.3 | -3 | 9 | 0 | 0 | 0 | '24/01/22 | 39.54 | 39.75 | 39.54 | 39.72 | +1.18 | +3.06 | 0.54 | 305 | 198 | 1.54 | 0.12 | -0.05 | 0 | -248 | -248 | 0.3 | +10 | 12 | 0 | 0 | 0 | '24/01/19 | 38.26 | 38.6 | 38.26 | 38.54 | +0.44 | +1.15 | 0.89 | 164 | 139 | 1.18 | 0.06 | 0 | 0 | -126 | -126 | 0.31 | -2 | 2 | 0 | 0 | 0 | '24/01/18 | 38.09 | 38.1 | 38 | 38.1 | +0.01 | +0.03 | 0.26 | 82.9 | 112 | 0.74 | 0.03 | -0.2 | 0 | -61 | -61.2 | 0.31 | 0 | 4 | 0 | 0 | 0 | '24/01/17 | 37.83 | 38.14 | 37.83 | 38.09 | +0.57 | +1.52 | 0.83 | 178 | 105 | 1.69 | 0.07 | -1 | 0 | -32 | -33 | 0.31 | +2 | 4 | 0 | 0 | 0 | '24/01/16 | 37.67 | 37.67 | 37.47 | 37.52 | -0.15 | -0.4 | 0.53 | 41.1 | 71 | 0.58 | 0.02 | 0 | 0 | +4 | +4 | 0.32 | 0 | 2 | 0 | 0 | 0 | '24/01/15 | 37.54 | 37.71 | 37.52 | 37.67 | +0.13 | +0.35 | 0.51 | 50.2 | 111 | 0.45 | 0.02 | 0 | 0 | +37 | +37 | 0.32 | 0 | 2 | 0 | 0 | 0 | '24/01/12 | 37.56 | 37.56 | 37.48 | 37.54 | -0.06 | -0.16 | 0.21 | 15 | 62 | 0.24 | 0.01 | 0 | 0 | -6 | -6 | 0.32 | 0 | 2 | 0 | 0 | 0 | '24/01/11 | 37.58 | 37.69 | 37.57 | 37.6 | +0.35 | +0.94 | 0.32 | 39 | 79 | 0.49 | 0.01 | 0 | 0 | -2 | -2 | 0.32 | 0 | 2 | 0 | 0 | 0 | '24/01/10 | 37.18 | 37.28 | 37.18 | 37.25 | +0.19 | +0.51 | 0.27 | 82 | 78 | 1.05 | 0.03 | 0 | 0 | -28 | -28 | 0.32 | 0 | 2 | 0 | 0 | 0 | '24/01/09 | 36.95 | 38.39 | 36.88 | 37.06 | +0.81 | +2.23 | 4.17 | 173 | 108 | 1.6 | 0.06 | 0 | 0 | -132 | -132 | 0.32 | -4 | 2 | 0 | 0 | 0 | '24/01/08 | 36.15 | 36.3 | 36.15 | 36.25 | +0.17 | +0.47 | 0.42 | 13.1 | 75 | 0.17 | | 0 | 0 | -1 | -1 | 0.34 | 0 | 6 | 0 | 0 | 0 | '24/01/05 | 36.04 | 36.08 | 36 | 36.08 | -0.05 | -0.14 | 0.22 | 49.1 | 86 | 0.57 | 0.02 | 0 | 0 | -35 | -35 | 0.34 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 36.2 | 36.3 | 36.1 | 36.13 | -0.41 | -1.12 | 0.55 | 44.1 | 89 | 0.5 | 0.02 | 0 | 0 | -11 | -11 | 0.34 | +5 | 6 | 0 | 0 | 0 | '24/01/03 | 36.89 | 36.89 | 36.42 | 36.54 | -0.76 | -2.04 | 1.26 | 51.5 | 67 | 0.77 | 0.02 | 0 | 0 | -39 | -39 | 0.34 | 0 | 1 | 0 | 0 | 0 | '24/01/02 | 37.06 | 37.3 | 37.06 | 37.3 | +0.1 | +0.27 | 0.65 | 144 | 128 | 1.13 | 0.05 | 0 | 0 | -70 | -70 | 0.34 | -1 | 1 | 0 | 0 | 0 | '23/12/29 | 37.22 | 37.22 | 37.2 | 37.2 | -0.02 | -0.05 | 0.05 | 37.9 | 673 | 0.06 | 0.01 | -1 | 0 | +21 | +20 | 0.34 | 0 | 2 | 0 | 0 | 0 | '23/12/28 | 37.47 | 37.47 | 37.22 | 37.22 | -0.24 | -0.64 | 0.67 | 26.5 | 944 | 0.03 | 0.01 | 0 | 0 | +16 | +16 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/12/27 | 37.47 | 37.47 | 37.45 | 37.46 | 0 | 0 | 0.05 | 8.47 | 745 | 0.01 | | 0 | 0 | -1 | -1 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/12/26 | 37.56 | 37.56 | 37.43 | 37.46 | -0.1 | -0.27 | 0.35 | 21.2 | 721 | 0.03 | 0.01 | 0 | 0 | -2 | -2 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/12/25 | 37.44 | 37.56 | 37.44 | 37.56 | +0.12 | +0.32 | 0.32 | 20.4 | 879 | 0.02 | 0.01 | 0 | 0 | -8 | -8 | 0.36 | -2 | 2 | 0 | 0 | 0 | '23/12/22 | 37.26 | 37.44 | 37.26 | 37.44 | +0.19 | +0.51 | 0.48 | 26.9 | 669 | 0.04 | 0.01 | 0 | 0 | +10 | +10 | 0.36 | 0 | 4 | 0 | 0 | 0 | '23/12/21 | 37.49 | 37.49 | 37.16 | 37.25 | -0.62 | -1.64 | 0.87 | 14.9 | 748 | 0.02 | 0.01 | +1 | 0 | +2 | +3 | 0.36 | -2 | 4 | 0 | 0 | 0 | '23/12/20 | 37.96 | 37.96 | 37.79 | 37.87 | +0.44 | +1.18 | 0.45 | 27.9 | 762 | 0.04 | 0.01 | 0 | 0 | -8 | -8 | 0.34 | +4 | 6 | 0 | 0 | 0 | '23/12/19 | 37.45 | 37.45 | 37.4 | 37.43 | +0.07 | +0.19 | 0.13 | 55.1 | 459 | 0.12 | 0.02 | 0 | 0 | +1 | +1 | 0.34 | -1 | 2 | 0 | 0 | 0 | '23/12/18 | 37.11 | 37.36 | 37.11 | 37.36 | +0.27 | +0.73 | 0.67 | 21.5 | 997 | 0.02 | 0.01 | 0 | 0 | +8 | +8 | 0.34 | +1 | 3 | 0 | 0 | 0 | '23/12/15 | 37.3 | 37.3 | 37.02 | 37.09 | -0.22 | -0.59 | 0.75 | 21.8 | 783 | 0.03 | 0.01 | 0 | 0 | +5 | +5 | 0.34 | -4 | 2 | 0 | 0 | 0 | '23/12/14 | 37.16 | 37.31 | 37.16 | 37.31 | +0.21 | +0.57 | 0.4 | 45.5 | 938 | 0.05 | 0.02 | 0 | 0 | -19 | -19 | 0.34 | +4 | 6 | 0 | 0 | 0 | '23/12/13 | 36.52 | 37.1 | 36.52 | 37.1 | +0.7 | +1.92 | 1.59 | 209 | 766 | 0.27 | 0.08 | 0 | 0 | -111 | -111 | 0.34 | 0 | 2 | 0 | 0 | 0 | '23/12/12 | 36.39 | 36.42 | 36.39 | 36.4 | +0.36 | +1 | 0.08 | 18.2 | 290 | 0.06 | 0.01 | 0 | 0 | +3 | +3 | 0.34 | 0 | 2 | 0 | 0 | 0 | '23/12/11 | 35.76 | 36.06 | 35.76 | 36.04 | +0.43 | +1.21 | 0.84 | 260 | 872 | 0.3 | 0.09 | 0 | 0 | -40 | -40 | 0.32 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 35.7 | 35.7 | 35.56 | 35.61 | +0.32 | +0.91 | 0.4 | 69.4 | 966 | 0.07 | 0.02 | 0 | 0 | +35 | +35 | 0.32 | -3 | 2 | 0 | 0 | 0 | '23/12/07 | 35.3 | 35.3 | 35.14 | 35.29 | -0.25 | -0.7 | 0.45 | 9.98 | 238 | 0.04 | | | | | | 0.32 | +1 | 5 | 0 | 0 | 0 | '23/12/06 | 35.32 | 35.59 | 35.32 | 35.54 | +0.36 | +1.02 | 0.77 | 24.7 | 683 | 0.04 | 0.01 | 0 | 0 | +19 | +19 | 0.32 | -5 | 4 | 0 | 0 | 0 | '23/12/05 | 35.19 | 35.19 | 35.1 | 35.18 | -0.28 | -0.79 | 0.25 | 31.4 | 468 | 0.07 | 0.01 | 0 | 0 | -1 | -1 | 0.32 | 0 | 9 | 0 | 0 | 0 | '23/12/04 | 35.37 | 35.46 | 35.37 | 35.46 | +0.09 | +0.25 | 0.25 | 33.9 | 98 | 0.35 | 0.01 | 0 | 0 | +11.8 | +11.8 | 0.32 | +4 | 9 | 0 | 0 | 0 | '23/12/01 | 35.44 | 35.44 | 35.37 | 35.37 | -0.07 | -0.2 | 0.2 | 3.51 | 687 | 0.01 | | +0.22 | 0 | 0 | +0.22 | 0.32 | 0 | 5 | 0 | 0 | 0 | '23/11/30 | 35.23 | 35.47 | 35.23 | 35.44 | +0.23 | +0.65 | 0.68 | 32.1 | 787 | 0.04 | 0.01 | 0 | 0 | +20 | +20 | 0.32 | -1 | 5 | 0 | 0 | 0 | '23/11/29 | 35.11 | 35.21 | 35.09 | 35.21 | -0.06 | -0.17 | 0.34 | 28.9 | 864 | 0.03 | 0.01 | 0 | 0 | +19 | +19 | 0.32 | +1 | 6 | 0 | 0 | 0 | '23/11/28 | 35.3 | 35.34 | 35.27 | 35.27 | -0.08 | -0.23 | 0.2 | 12.7 | 77 | 0.16 | | 0 | 0 | +1 | +1 | 0.32 | 0 | 5 | 0 | 0 | 0 | '23/11/27 | 35.34 | 35.4 | 35.34 | 35.35 | -0.06 | -0.17 | 0.17 | 8.74 | 904 | 0.01 | | 0 | 0 | -2 | -2 | 0.32 | 0 | 5 | 0 | 0 | 0 | '23/11/24 | 35.39 | 35.42 | 35.39 | 35.41 | +0.02 | +0.06 | 0.08 | 39.1 | 446 | 0.09 | 0.01 | 0 | 0 | +8 | +8 | 0.32 | +1 | 5 | 0 | 0 | 0 | '23/11/23 | 35.16 | 35.48 | 35.16 | 35.39 | +0.29 | +0.83 | 0.91 | 13.6 | 866 | 0.02 | | 0 | 0 | +6 | +6 | 0.32 | -1 | 4 | 0 | 0 | 0 | '23/11/22 | 35.1 | 35.1 | 35.1 | 35.1 | -0.36 | -1.02 | 0 | 6.36 | 778 | 0.01 | | | | | | 0.32 | +1 | 5 | 0 | 0 | 0 | '23/11/21 | 35.32 | 35.46 | 35.25 | 35.46 | +0.28 | +0.8 | 0.6 | 85.1 | 392 | 0.22 | 0.03 | 0 | 0 | +47 | +47 | 0.32 | 0 | 4 | 0 | 0 | 0 | '23/11/20 | 35.49 | 35.49 | 35.18 | 35.18 | -0.1 | -0.28 | 0.88 | 22.1 | 802 | 0.03 | 0.01 | 0 | 0 | -10 | -10 | 0.32 | -1 | 4 | 0 | 0 | 0 | '23/11/17 | 35.38 | 35.39 | 35.28 | 35.28 | +0.05 | +0.14 | 0.31 | 16 | 39 | 0.41 | 0.01 | 0 | 0 | +7 | +7 | 0.32 | 0 | 5 | 0 | 0 | 0 | '23/11/16 | 35.75 | 35.75 | 35.18 | 35.23 | -0.52 | -1.45 | 1.59 | 50.1 | 1,013 | 0.05 | 0.02 | 0 | 0 | +7 | +7 | 0.32 | -3 | 5 | 0 | 0 | 0 | '23/11/15 | 35.35 | 35.75 | 35.35 | 35.75 | +0.79 | +2.26 | 1.14 | 145 | 802 | 0.18 | 0.05 | 0 | 0 | +46 | +46 | 0.32 | +3 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 34.67 | 34.96 | 34.67 | 34.96 | +0.34 | +0.98 | 0.84 | 58.1 | 195 | 0.3 | 0.02 | -0.02 | 0 | +14 | +14 | 0.3 | -1 | 5 | 0 | 0 | 0 | '23/11/13 | 34.51 | 34.65 | 34.51 | 34.62 | +0.73 | +2.15 | 0.41 | 112 | 214 | 0.52 | 0.04 | 0 | 0 | +57 | +57 | 0.3 | -1 | 6 | 0 | 0 | 0 | '23/11/10 | 33.85 | 33.89 | 33.85 | 33.89 | -0.06 | -0.18 | 0.12 | 10.7 | 301 | 0.04 | | 0 | 0 | +7 | +7 | 0.3 | -4 | 7 | 0 | 0 | 0 | '23/11/09 | 33.53 | 33.95 | 33.53 | 33.95 | +0.3 | +0.89 | 1.25 | 31.7 | 813 | 0.04 | 0.01 | 0 | 0 | +15 | +15 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/11/08 | 33.25 | 33.65 | 33.25 | 33.65 | +0.65 | +1.97 | 1.21 | 123 | 895 | 0.14 | 0.04 | 0 | 0 | +115 | +115 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/11/07 | 33.04 | 33.04 | 32.96 | 33 | -0.04 | -0.12 | 0.24 | 23 | 504 | 0.05 | 0.01 | -1 | 0 | +20 | +19 | 0.3 | 0 | 11 | 0 | 0 | 0 | '23/11/06 | 33.08 | 33.25 | 32.95 | 33.04 | +0.58 | +1.79 | 0.92 | 27.4 | 603 | 0.05 | 0.01 | 0 | 0 | -1 | -1 | 0.31 | 0 | 11 | 0 | 0 | 0 | '23/11/03 | 32.32 | 32.46 | 32.32 | 32.46 | +0.33 | +1.03 | 0.44 | 50.7 | 592 | 0.09 | 0.02 | 0 | 0 | -14 | -14 | 0.31 | 0 | 11 | 0 | 0 | 0 | '23/11/02 | 31.8 | 32.2 | 31.8 | 32.13 | +0.63 | +2 | 1.27 | 9.36 | 459 | 0.02 | | +0.32 | 0 | +2 | +2.32 | 0.31 | -1 | 11 | 0 | 0 | 0 | '23/11/01 | 31.54 | 31.54 | 31.5 | 31.5 | +0.32 | +1.03 | 0.13 | 11.3 | 938 | 0.01 | | 0 | 0 | -4 | -4 | 0.31 | +1 | 12 | 0 | 0 | 0 | '23/10/31 | 31.22 | 31.22 | 31.13 | 31.18 | -0.13 | -0.42 | 0.29 | 12.3 | 701 | 0.02 | | 0 | 0 | -1 | -1 | 0.31 | 0 | 11 | 0 | 0 | 0 | '23/10/30 | 31.26 | 31.31 | 31.26 | 31.31 | +0.06 | +0.19 | 0.16 | 6.35 | 890 | 0.01 | | 0 | 0 | 0 | 0 | 0.31 | 0 | 11 | 0 | 0 | 0 | '23/10/27 | 31.17 | 31.25 | 31.17 | 31.25 | +0.04 | +0.13 | 0.26 | 45.2 | 213 | 0.21 | 0.01 | 0 | 0 | +1 | +1 | 0.31 | -1 | 11 | 0 | 0 | 0 | '23/10/26 | 31.46 | 31.53 | 31.16 | 31.21 | -1.14 | -3.52 | 1.14 | 32.8 | 391 | 0.08 | 0.01 | 0 | 0 | -24 | -24 | 0.31 | +1 | 12 | 0 | 0 | 0 | '23/10/25 | 32.34 | 32.39 | 32.34 | 32.35 | +0.11 | +0.34 | 0.16 | 8.12 | 868 | 0.01 | | 0 | 0 | +1 | +1 | 0.31 | 0 | 11 | 0 | 0 | 0 | '23/10/24 | 32.2 | 32.24 | 32.2 | 32.24 | +0.08 | +0.25 | 0.12 | 3.99 | 708 | 0.01 | | 0 | 0 | 0 | 0 | 0.31 | 0 | 11 | 0 | 0 | 0 | '23/10/23 | 32.39 | 32.39 | 32.08 | 32.16 | -0.51 | -1.56 | 0.95 | 26.4 | 778 | 0.03 | 0.01 | 0 | 0 | +17 | +17 | 0.31 | 0 | 11 | 0 | 0 | 0 | '23/10/20 | 32.67 | 32.67 | 32.66 | 32.67 | -0.41 | -1.24 | 0.03 | 22.6 | 356 | 0.06 | 0.01 | 0 | 0 | -21 | -21 | 0.27 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 32.91 | 33.19 | 32.91 | 33.08 | -0.59 | -1.75 | 0.83 | 13.9 | 868 | 0.02 | | 0 | 0 | -1 | -1 | 0.27 | -5 | 11 | 0 | 0 | 0 | '23/10/18 | 33.8 | 33.82 | 33.66 | 33.67 | -0.15 | -0.44 | 0.47 | 8.83 | 342 | 0.03 | | 0 | 0 | +5 | +5 | 0.27 | 0 | 16 | 0 | 0 | 0 | '23/10/17 | 33.85 | 33.85 | 33.78 | 33.82 | +0.28 | +0.83 | 0.21 | 23.9 | 59 | 0.4 | 0.01 | 0 | 0 | +18 | +18 | 0.27 | 0 | 16 | 0 | 0 | 0 | '23/10/16 | 33.61 | 33.61 | 33.53 | 33.54 | -0.56 | -1.64 | 0.23 | 18.1 | 580 | 0.03 | 0.01 | 0 | 0 | +1 | +1 | 0.27 | -5 | 16 | 0 | 0 | 0 | '23/10/13 | 34.08 | 34.12 | 34.08 | 34.1 | -0.08 | -0.23 | 0.12 | 33.6 | 868 | 0.04 | 0.01 | 0 | 0 | +26 | +26 | 0.27 | -1 | 21 | 0 | 0 | 0 | '23/10/12 | 34.14 | 34.18 | 34.07 | 34.18 | +0.33 | +0.97 | 0.32 | 44.4 | 944 | 0.05 | 0.02 | 0 | 0 | +12 | +12 | 0.27 | 0 | 22 | 0 | 0 | 0 | '23/10/11 | 33.25 | 34.4 | 33.25 | 33.85 | +1.02 | +3.11 | 3.5 | 168 | 872 | 0.19 | 0.06 | 0 | 0 | +58 | +58 | 0.27 | +2 | 22 | 0 | 0 | 0 | '23/10/06 | 32.87 | 32.87 | 32.78 | 32.83 | -0.07 | -0.21 | 0.27 | 17 | 606 | 0.03 | 0.01 | 0 | 0 | -12 | -12 | 0.27 | 0 | 20 | 0 | 0 | 0 | '23/10/05 | 32.89 | 32.91 | 32.89 | 32.9 | +0.56 | +1.73 | 0.06 | 26 | 844 | 0.03 | 0.01 | 0 | 0 | +10 | +10 | 0.27 | 0 | 20 | 0 | 0 | 0 | '23/10/04 | 32.34 | 32.34 | 32.34 | 32.34 | -0.62 | -1.88 | 0 | 1.67 | 665 | 0 | | 0 | 0 | -1 | -1 | 0.27 | 0 | 20 | 0 | 0 | 0 | '23/10/03 | 32.85 | 33.05 | 32.85 | 32.96 | +0.34 | +1.04 | 0.61 | 37.4 | 312 | 0.12 | 0.01 | 0 | 0 | +11 | +11 | 0.27 | -7 | 20 | 0 | 0 | 0 | '23/10/02 | 32.34 | 32.74 | 32.34 | 32.62 | +0.49 | +1.53 | 1.24 | 75.1 | 670 | 0.11 | 0.02 | 0 | 0 | -10 | -10 | 0.27 | -5 | 27 | 0 | 0 | 0 | '23/09/28 | 32.15 | 32.15 | 32.11 | 32.13 | +0.07 | +0.22 | 0.12 | 14.3 | 851 | 0.02 | | 0 | 0 | -1 | -1 | 0.27 | -1 | 32 | 0 | 0 | 0 | '23/09/27 | 32.1 | 32.1 | 32.06 | 32.06 | -0.14 | -0.43 | 0.12 | 2.3 | 300 | 0.01 | | 0 | 0 | -1 | -1 | 0.27 | 0 | 33 | 0 | 0 | 0 | '23/09/26 | 32.2 | 32.25 | 32.2 | 32.2 | +0.01 | +0.03 | 0.16 | 6.76 | 286 | 0.02 | | 0 | 0 | -2 | -2 | 0.27 | 0 | 33 | 0 | 0 | 0 | '23/09/25 | 32.1 | 32.28 | 32.1 | 32.19 | +0.09 | +0.28 | 0.56 | 21 | 833 | 0.03 | 0.01 | 0 | 0 | +2 | +2 | 0.27 | +1 | 33 | 0 | 0 | 0 | '23/09/22 | 32 | 32.11 | 32 | 32.1 | -0.6 | -1.83 | 0.34 | 77 | 941 | 0.08 | 0.02 | 0 | 0 | -15 | -15 | 0.27 | +2 | 32 | 0 | 0 | 0 | '23/09/21 | 32.42 | 32.7 | 32.42 | 32.7 | -0.52 | -1.57 | 0.84 | 28.1 | 654 | 0.04 | 0.01 | 0 | 0 | +15 | +15 | 0.27 | 0 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 33.2 | 33.22 | 33.2 | 33.22 | -0.13 | -0.39 | 0.06 | 7.05 | 400 | 0.02 | | 0 | 0 | -3 | -3 | 0.27 | 0 | 30 | 0 | 0 | 0 | '23/09/19 | 33.4 | 33.4 | 33.31 | 33.35 | -0.07 | -0.21 | 0.27 | 64.9 | 748 | 0.09 | 0.02 | 0 | 0 | -1 | -1 | 0.27 | 0 | 30 | 0 | 0 | 0 | '23/09/18 | 32.91 | 33.48 | 32.91 | 33.42 | -0.67 | -1.97 | 1.67 | 61.6 | 767 | 0.08 | 0.02 | +0.47 | 0 | +35 | +35.5 | 0.27 | 0 | 30 | 0 | 0 | 0 | '23/09/15 | 33.93 | 34.1 | 33.93 | 34.09 | +0.16 | +0.47 | 0.5 | 15.7 | 729 | 0.02 | 0.01 | -1 | 0 | +6 | +5 | 0.27 | 0 | 30 | 0 | 0 | 0 | '23/09/14 | 33.95 | 33.98 | 33.93 | 33.93 | +0.15 | +0.44 | 0.15 | 22.6 | 624 | 0.04 | 0.01 | 0 | 0 | +9 | +9 | 0.28 | 0 | 30 | 0 | 0 | 0 | '23/09/13 | 33.78 | 33.78 | 33.71 | 33.78 | -0.45 | -1.31 | 0.2 | 13.8 | 710 | 0.02 | | 0 | 0 | -5 | -5 | 0.28 | 0 | 30 | 0 | 0 | 0 | '23/09/12 | 34 | 34.23 | 34 | 34.23 | +0.28 | +0.82 | 0.68 | 20.2 | 82 | 0.25 | 0.01 | 0 | 0 | +15 | +15 | 0.28 | 0 | 30 | 0 | 0 | 0 | '23/09/11 | 33.85 | 33.96 | 33.85 | 33.95 | +0.1 | +0.3 | 0.32 | 43.5 | 857 | 0.05 | 0.01 | 0 | 0 | +35 | +35 | 0.28 | 0 | 30 | 0 | 0 | 0 | '23/09/08 | 33.88 | 33.89 | 33.81 | 33.85 | -0.33 | -0.97 | 0.23 | 17.7 | 743 | 0.02 | 0.01 | 0 | 0 | -6 | -6 | 0.28 | 0 | 30 | 0 | 0 | 0 | '23/09/07 | 34.37 | 34.37 | 34.15 | 34.18 | -0.24 | -0.7 | 0.64 | 31.3 | 969 | 0.03 | 0.01 | 0 | 0 | -19 | -19 | 0.28 | 0 | 30 | 0 | 0 | 0 | '23/09/06 | 34.2 | 34.45 | 34.2 | 34.42 | +0.27 | +0.79 | 0.73 | 31.5 | 576 | 0.05 | 0.01 | 0 | 0 | +17 | +17 | 0.28 | 0 | 30 | 0 | 0 | 0 | '23/09/05 | 34.15 | 34.2 | 34.13 | 34.15 | -0.07 | -0.2 | 0.2 | 13.5 | 163 | 0.08 | | 0 | 0 | -2 | -2 | 0.28 | 0 | 30 | 0 | 0 | 0 | '23/09/04 | 34.27 | 34.27 | 34.17 | 34.22 | +0.05 | +0.15 | 0.29 | 75.1 | 626 | 0.12 | 0.03 | 0 | 0 | +10 | +10 | 0.28 | +10 | 30 | 0 | 0 | 0 | '23/09/01 | 34.14 | 34.28 | 34.13 | 34.17 | +0.16 | +0.47 | 0.44 | 72.1 | 504 | 0.14 | 0.02 | 0 | 0 | +20 | +20 | 0.28 | 0 | 20 | 0 | 0 | 0 | '23/08/31 | 33.9 | 34.05 | 33.9 | 34.01 | +0.17 | +0.5 | 0.44 | 51.9 | 612 | 0.08 | 0.02 | 0 | 0 | +30 | +30 | 0.28 | 0 | 20 | 0 | 0 | 0 | '23/08/30 | 33.79 | 33.86 | 33.76 | 33.84 | +0.81 | +2.45 | 0.3 | 86.2 | 573 | 0.15 | 0.03 | 0 | 0 | +70 | +70 | 0.28 | -6 | 20 | 0 | 0 | 0 | '23/08/29 | 33.03 | 33.03 | 32.96 | 33.03 | +0.43 | +1.32 | 0.21 | 77.9 | 976 | 0.08 | 0.03 | 0 | 0 | -31 | -31 | 0.28 | -2 | 26 | 0 | 0 | 0 | '23/08/28 | 32.67 | 32.88 | 32.53 | 32.6 | +0.3 | +0.93 | 1.08 | 33.7 | 262 | 0.13 | 0.01 | 0 | 0 | +10 | +10 | 0.28 | -5 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 32.65 | 32.65 | 32.27 | 32.3 | -1.5 | -4.44 | 1.12 | 125 | 92 | 1.36 | 0.04 | +1 | 0 | +10 | +11 | 0.28 | -8 | 33 | 0 | 0 | 0 | '23/08/24 | 34.03 | 34.03 | 33.78 | 33.8 | +1.03 | +3.14 | 0.76 | 154 | 856 | 0.18 | 0.05 | -0.48 | 0 | -25 | -25.5 | 0.27 | +24 | 41 | 0 | 0 | 0 | '23/08/23 | 32.7 | 32.77 | 32.69 | 32.77 | +0.07 | +0.21 | 0.24 | 21.5 | 845 | 0.03 | 0.01 | 0 | 0 | +10 | +10 | 0.27 | 0 | 17 | 0 | 0 | 0 | '23/08/22 | 32.67 | 32.77 | 32.67 | 32.7 | +0.7 | +2.19 | 0.31 | 40.3 | 470 | 0.09 | 0.01 | 0 | 0 | -14.6 | -14.6 | 0.27 | 0 | 17 | 0 | 0 | 0 | '23/08/21 | 32 | 32 | 31.93 | 32 | +0.09 | +0.28 | 0.22 | 86.2 | 649 | 0.13 | 0.03 | 0 | 0 | +9 | +9 | 0.27 | 0 | 17 | 0 | 0 | 0 | '23/08/18 | 32.3 | 32.3 | 31.9 | 31.91 | -0.82 | -2.51 | 1.22 | 64.8 | 800 | 0.08 | 0.02 | 0 | 0 | -31 | -31 | 0.27 | +4 | 17 | 0 | 0 | 0 | '23/08/17 | 32.91 | 32.91 | 32.61 | 32.73 | -0.47 | -1.42 | 0.9 | 53.2 | 397 | 0.13 | 0.02 | 0 | 0 | -30 | -30 | 0.27 | -1 | 13 | 0 | 0 | 0 | '23/08/16 | 33.4 | 33.4 | 33.18 | 33.2 | -0.56 | -1.66 | 0.65 | 22 | 280 | 0.08 | 0.01 | +1 | 0 | -5 | -4 | 0.27 | 0 | 14 | 0 | 0 | 0 | '23/08/15 | 33.59 | 33.98 | 33.59 | 33.76 | +0.67 | +2.02 | 1.18 | 24.2 | 1,023 | 0.02 | 0.01 | 0 | 0 | +1 | +1 | 0.26 | +1 | 14 | 0 | 0 | 0 | '23/08/14 | 33.16 | 33.19 | 33.05 | 33.09 | -0.32 | -0.96 | 0.42 | 34.9 | 983 | 0.04 | 0.01 | 0 | 0 | -1 | -1 | 0.26 | 0 | 13 | 0 | 0 | 0 | '23/08/11 | 33.49 | 33.49 | 33.4 | 33.41 | 0 | 0 | 0.27 | 77 | 714 | 0.11 | 0.03 | 0 | 0 | -20 | -20 | 0.26 | 0 | 13 | 0 | 0 | 0 | '23/08/10 | 33.66 | 33.66 | 33.36 | 33.41 | -0.46 | -1.36 | 0.89 | 71.6 | 197 | 0.36 | 0.02 | 0 | 0 | +24 | +24 | 0.26 | 0 | 13 | 0 | 0 | 0 | '23/08/09 | 33.88 | 33.9 | 33.85 | 33.87 | -0.31 | -0.91 | 0.15 | 84.4 | 747 | 0.11 | 0.03 | -5 | 0 | -15 | -20 | 0.26 | 0 | 13 | 0 | 0 | 0 | '23/08/08 | 34.12 | 34.18 | 34.12 | 34.18 | +0.07 | +0.21 | 0.18 | 16.6 | 917 | 0.02 | 0.01 | 0 | 0 | -5 | -5 | 0.26 | -3 | 13 | 0 | 0 | 0 | '23/08/07 | 34.21 | 34.21 | 34.03 | 34.11 | -0.15 | -0.44 | 0.53 | 67.7 | 301 | 0.22 | 0.02 | 0 | 0 | -25 | -25 | 0.26 | 0 | 16 | 0 | 0 | 0 | '23/08/04 | 34.84 | 34.84 | 34.17 | 34.26 | -0.81 | -2.31 | 1.91 | 92.1 | 792 | 0.12 | 0.03 | 0 | 0 | -25 | -25 | 0.26 | +4 | 16 | 0 | 0 | 0 | '23/08/02 | 35.2 | 35.2 | 35.05 | 35.07 | -0.13 | -0.37 | 0.43 | 96.9 | 448 | 0.22 | 0.03 | 0 | 0 | +30 | +30 | 0.26 | -7 | 12 | 0 | 0 | 0 | '23/08/01 | 35 | 35.28 | 35 | 35.2 | +0.4 | +1.15 | 0.8 | 111 | 860 | 0.13 | 0.04 | -1 | 0 | +44 | +43 | 0.26 | 0 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 34.61 | 34.84 | 34.61 | 34.8 | +0.57 | +1.67 | 0.67 | 144 | 763 | 0.19 | 0.05 | 0 | 0 | +87 | +87 | 0.27 | -3 | 19 | 0 | 0 | 0 | '23/07/28 | 34.08 | 34.33 | 34.08 | 34.23 | +0.13 | +0.38 | 0.73 | 20.6 | 772 | 0.03 | 0.01 | 0 | 0 | -1 | -1 | 0.27 | 0 | 22 | 0 | 0 | 0 | '23/07/27 | 34.1 | 34.1 | 33.98 | 34.1 | 0 | 0 | 0.35 | 57.3 | 703 | 0.08 | 0.02 | 0 | 0 | +3 | +3 | 0.27 | +3 | 22 | 0 | 0 | 0 | '23/07/26 | 34.02 | 34.15 | 33.98 | 34.1 | +0.19 | +0.56 | 0.5 | 183 | 203 | 0.9 | 0.06 | 0 | 0 | +20 | +20 | 0.27 | -1 | 19 | 0 | 0 | 0 | '23/07/25 | 33.9 | 33.94 | 33.9 | 33.91 | +0.05 | +0.15 | 0.12 | 40.6 | 86 | 0.47 | 0.01 | 0 | 0 | -9 | -9 | 0.27 | 0 | 20 | 0 | 0 | 0 | '23/07/24 | 33.79 | 33.88 | 33.79 | 33.86 | +0.07 | +0.21 | 0.27 | 64.1 | 900 | 0.07 | 0.02 | 0 | 0 | -18 | -18 | 0.27 | 0 | 20 | 0 | 0 | 0 | '23/07/21 | 33.6 | 33.79 | 33.58 | 33.79 | -0.83 | -2.4 | 0.61 | 79.8 | 893 | 0.09 | 0.03 | 0 | 0 | -35 | -35 | 0.27 | +3 | 20 | 0 | 0 | 0 | '23/07/20 | 34.83 | 34.83 | 34.53 | 34.62 | -0.22 | -0.63 | 0.86 | 77.9 | 487 | 0.16 | 0.03 | 0 | 0 | -20 | -20 | 0.27 | -2 | 17 | 0 | 0 | 0 | '23/07/19 | 34.89 | 34.89 | 34.7 | 34.84 | +0.42 | +1.22 | 0.55 | 115 | 421 | 0.27 | 0.04 | +1 | 0 | -1 | 0 | 0.27 | -4 | 19 | 0 | 0 | 0 | '23/07/18 | 34.2 | 34.44 | 34.2 | 34.42 | +0.54 | +1.59 | 0.71 | 148 | 419 | 0.35 | 0.05 | 0 | 0 | +48 | +48 | 0.26 | +1 | 23 | 0 | 0 | 0 | '23/07/17 | 33.88 | 33.9 | 33.76 | 33.88 | +0.12 | +0.36 | 0.41 | 388 | 769 | 0.5 | 0.13 | 0 | 0 | +109 | +109 | 0.26 | -6 | 22 | 0 | 0 | 0 | '23/07/14 | 33.6 | 33.76 | 33.6 | 33.76 | +0.41 | +1.23 | 0.48 | 595 | 234 | 2.54 | 0.2 | 0 | 0 | -207 | -207 | 0.26 | -2 | 28 | 0 | 0 | 0 | '23/07/13 | 33.25 | 33.4 | 33.25 | 33.35 | +0.35 | +1.06 | 0.45 | 278 | 815 | 0.34 | 0.09 | 0 | 0 | -29 | -29 | 0.25 | +3 | 30 | 0 | 0 | 0 | '23/07/12 | 32.95 | 33.03 | 32.95 | 33 | +0.08 | +0.24 | 0.24 | 26.3 | 507 | 0.05 | 0.01 | 0 | 0 | +3 | +3 | 0.25 | -4 | 27 | 0 | 0 | 0 | '23/07/11 | 32.88 | 33.15 | 32.88 | 32.92 | +0.26 | +0.8 | 0.83 | 166 | 435 | 0.38 | 0.05 | 0 | 0 | -19 | -19 | 0.25 | 0 | 31 | 0 | 0 | 0 | '23/07/10 | 32.68 | 32.68 | 32.65 | 32.66 | -0.02 | -0.06 | 0.09 | 79.7 | 371 | 0.21 | 0.03 | 0 | 0 | -29.6 | -29.6 | 0.25 | +1 | 31 | 0 | 0 | 0 | '23/07/07 | 32.83 | 32.83 | 32.67 | 32.68 | -0.15 | -0.46 | 0.49 | 117 | 677 | 0.17 | 0.04 | +0.01 | 0 | +1 | +1.01 | 0.25 | -11 | 30 | 0 | 0 | 0 | '23/07/06 | 32.92 | 33.02 | 32.83 | 32.83 | -0.08 | -0.24 | 0.58 | 67.2 | 120 | 0.56 | 0.02 | 0 | 0 | -15 | -15 | 0.25 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 33 | 33 | 32.9 | 32.91 | +0.01 | +0.03 | 0.3 | 70.1 | 837 | 0.08 | 0.02 | 0 | 0 | +16 | +16 | 0.25 | 0 | 41 | 0 | 0 | 0 | '23/07/04 | 32.95 | 33 | 32.86 | 32.9 | -0.05 | -0.15 | 0.42 | 125 | 726 | 0.17 | 0.04 | 0 | 0 | +34 | +34 | 0.25 | -1 | 41 | 0 | 0 | 0 | '23/07/03 | 32.66 | 33 | 32.63 | 32.95 | +0.58 | +1.79 | 1.14 | 193 | 614 | 0.31 | 0.06 | 0 | 0 | -44 | -44 | 0.25 | -7 | 42 | 0 | 0 | 0 | '23/06/30 | 32.17 | 32.39 | 32.13 | 32.37 | +0.02 | +0.06 | 0.8 | 180 | 437 | 0.41 | 0.06 | 0 | 0 | +29 | +29 | 0.25 | -5 | 49 | 0 | 0 | 0 | '23/06/29 | 32.21 | 32.4 | 32.21 | 32.35 | +0.33 | +1.03 | 0.59 | 75.2 | 784 | 0.1 | 0.02 | 0 | 0 | -6 | -6 | 0.25 | -5 | 54 | 0 | 0 | 0 | '23/06/28 | 32.1 | 32.2 | 32 | 32.02 | +0.38 | +1.2 | 0.63 | 57.1 | 822 | 0.07 | 0.02 | 0 | 0 | -23 | -23 | 0.25 | +5 | 59 | 0 | 0 | 0 | '23/06/27 | 31.96 | 31.96 | 31.6 | 31.64 | -0.46 | -1.43 | 1.12 | 92.8 | 684 | 0.14 | 0.03 | 0 | 0 | -15 | -15 | 0.25 | +8 | 54 | 0 | 0 | 0 | '23/06/26 | 32.55 | 32.55 | 32.1 | 32.1 | -0.69 | -2.1 | 1.37 | 205 | 711 | 0.29 | 0.07 | 0 | 0 | -37 | -37 | 0.25 | -2 | 46 | 0 | 0 | 0 | '23/06/21 | 33.33 | 33.33 | 32.77 | 32.79 | +0.19 | +0.58 | 1.72 | 61.8 | 982 | 0.06 | 0.02 | 0 | 0 | -6 | -6 | 0.25 | -9 | 48 | 0 | 0 | 0 | '23/06/20 | 32.75 | 32.75 | 32.52 | 32.6 | -0.15 | -0.46 | 0.7 | 68.3 | 459 | 0.15 | 0.02 | 0 | 0 | -4 | -4 | 0.25 | -29 | 57 | 0 | 0 | 0 | '23/06/19 | 32.95 | 33.2 | 32.7 | 32.75 | -0.96 | -2.85 | 1.48 | 396 | 370 | 1.07 | 0.13 | 0 | 0 | -212 | -212 | 0.25 | +43 | 86 | 0 | 0 | 0 | '23/06/16 | 36.7 | 36.7 | 33.08 | 33.71 | -2.99 | -8.15 | 9.86 | 986 | 891 | 1.11 | 0.34 | 0 | 0 | -513 | -513 | 0.25 | +22 | 43 | 0 | 0 | 0 | '23/06/15 | 32.56 | 40.64 | 32.56 | 36.7 | +4.2 | +12.9 | 24.9 | 494 | 1,287 | 0.38 | 0.17 | 0 | 0 | -106 | -106 | 0.36 | +2 | 21 | 0 | 0 | 0 | '23/06/14 | 32.13 | 32.5 | 32.13 | 32.5 | +0.41 | +1.28 | 1.15 | 88.5 | 673 | 0.13 | 0.03 | 0 | 0 | -34 | -34 | 0.39 | +10 | 19 | 0 | 0 | 0 | '23/06/13 | 31.75 | 32.09 | 31.75 | 32.09 | +0.76 | +2.43 | 1.09 | 78.9 | 599 | 0.13 | 0.03 | 0 | 0 | -1 | -1 | 0.39 | -1 | 9 | 0 | 0 | 0 | '23/06/12 | 31.13 | 31.35 | 31.13 | 31.33 | +0.34 | +1.1 | 0.71 | 68.2 | 997 | 0.07 | 0.02 | 0 | 0 | +12 | +12 | 0.39 | +3 | 10 | 0 | 0 | 0 | '23/06/09 | 30.88 | 31 | 30.88 | 30.99 | +0.26 | +0.85 | 0.39 | 39.6 | 988 | 0.04 | 0.01 | 0 | 0 | -2 | -2 | 0.39 | +3 | 7 | 0 | 0 | 0 | '23/06/08 | 31 | 31 | 30.5 | 30.73 | -0.54 | -1.73 | 1.6 | 94.8 | 879 | 0.11 | 0.03 | 0 | 0 | -35 | -35 | 0.39 | -7 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 31.1 | 31.27 | 31.08 | 31.27 | +0.25 | +0.81 | 0.61 | 49.7 | 164 | 0.3 | 0.02 | 0 | 0 | -5 | -5 | 0.39 | -1 | 11 | 0 | 0 | 0 | '23/06/06 | 30.95 | 31.03 | 30.95 | 31.02 | +0.21 | +0.68 | 0.26 | 71.2 | 335 | 0.21 | 0.02 | 0 | 0 | +29 | +29 | 0.39 | -5 | 12 | 0 | 0 | 0 | '23/06/05 | 31 | 31 | 30.81 | 30.81 | +0.12 | +0.39 | 0.62 | 62.5 | 879 | 0.07 | 0.02 | +0.01 | 0 | +3 | +3.01 | 0.39 | -4 | 17 | 0 | 0 | 0 | '23/06/02 | 30.68 | 30.73 | 30.64 | 30.69 | +0.45 | +1.49 | 0.3 | 83.7 | 944 | 0.09 | 0.03 | 0 | 0 | +40 | +40 | 0.39 | +11 | 21 | 0 | 0 | 0 | '23/06/01 | 30.44 | 30.44 | 30.2 | 30.24 | -0.2 | -0.66 | 0.79 | 39.5 | 990 | 0.04 | 0.01 | 0 | 0 | +1 | +1 | 0.39 | 0 | 10 | 0 | 0 | 0 | '23/05/31 | 30.49 | 30.55 | 30.44 | 30.44 | -0.01 | -0.03 | 0.36 | 26.1 | 823 | 0.03 | 0.01 | 0 | 0 | +5 | +5 | 0.39 | 0 | 10 | 0 | 0 | 0 | '23/05/30 | 30.76 | 30.76 | 30.35 | 30.45 | -0.31 | -1.01 | 1.33 | 83.9 | 878 | 0.1 | 0.03 | 0 | 0 | -2 | -2 | 0.39 | +3 | 10 | 0 | 0 | 0 | '23/05/29 | 30.18 | 30.76 | 30.18 | 30.76 | +1.16 | +3.92 | 1.96 | 192 | 390 | 0.49 | 0.06 | 0 | 0 | -102 | -102 | 0.39 | +3 | 7 | 0 | 0 | 0 | '23/05/26 | 29.35 | 29.89 | 29.35 | 29.6 | +0.43 | +1.47 | 1.85 | 254 | 120 | 2.12 | 0.08 | 0 | 0 | -182 | -182 | 0.39 | +1 | 4 | 0 | 0 | 0 | '23/05/25 | 28.85 | 29.3 | 28.81 | 29.17 | +0.67 | +2.35 | 1.72 | 200 | 88 | 2.27 | 0.06 | 0 | 0 | -100 | -100 | 0.39 | +1 | 3 | 0 | 0 | 0 | '23/05/24 | 28.5 | 28.53 | 28.5 | 28.5 | -0.29 | -1.01 | 0.1 | 14.6 | 265 | 0.05 | | 0 | 0 | -4 | -4 | 0.39 | 0 | 2 | 0 | 0 | 0 | '23/05/23 | 28.72 | 28.85 | 28.72 | 28.79 | +0.44 | +1.55 | 0.46 | 25 | 204 | 0.12 | 0.01 | 0 | 0 | +4 | +4 | 0.39 | 0 | 2 | 0 | 0 | 0 | '23/05/22 | 28.62 | 28.62 | 28.34 | 28.35 | -0.27 | -0.94 | 0.98 | 25.2 | 1,027 | 0.02 | 0.01 | -1 | 0 | +8 | +7 | 0.39 | -2 | 2 | 0 | 0 | 0 | '23/05/19 | 28.48 | 28.77 | 28.48 | 28.62 | +0.87 | +3.14 | 1.05 | 43 | 872 | 0.05 | 0.01 | 0 | 0 | -10 | -10 | 0.41 | +2 | 4 | 0 | 0 | 0 | '23/05/18 | 27.48 | 27.75 | 27.48 | 27.75 | +0.56 | +2.06 | 0.99 | 41.9 | 1,039 | 0.04 | 0.01 | 0 | 0 | +33 | +33 | 0.41 | 0 | 2 | 0 | 0 | 0 | '23/05/17 | 27.22 | 27.23 | 27.18 | 27.19 | +0.17 | +0.63 | 0.19 | 26.5 | 367 | 0.07 | 0.01 | 0 | 0 | +14 | +14 | 0.41 | 0 | 2 | 0 | 0 | 0 | '23/05/16 | 26.99 | 27.04 | 26.99 | 27.02 | +0.29 | +1.08 | 0.19 | 46.4 | 878 | 0.05 | 0.01 | 0 | 0 | +16 | +16 | 0.41 | 0 | 2 | 0 | 0 | 0 | '23/05/15 | 26.68 | 26.73 | 26.66 | 26.73 | -0.1 | -0.37 | 0.26 | 17.2 | 15 | 1.14 | | 0 | 0 | -13 | -13 | 0.41 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 26.8 | 26.88 | 26.8 | 26.83 | -0.01 | -0.04 | 0.3 | 25.3 | 927 | 0.03 | 0.01 | 0 | 0 | -18 | -18 | 0.41 | +1 | 2 | 0 | 0 | 0 | '23/05/11 | 26.79 | 26.91 | 26.73 | 26.84 | +0.29 | +1.09 | 0.68 | 31.9 | 724 | 0.04 | 0.01 | 0 | 0 | +20 | +20 | 0.41 | 0 | 1 | 0 | 0 | 0 | '23/05/10 | 26.51 | 26.55 | 26.51 | 26.55 | +0.05 | +0.19 | 0.15 | 4.77 | 10 | 0.48 | | 0 | 0 | +1 | +1 | 0.41 | 0 | 1 | 0 | 0 | 0 | '23/05/09 | 26.5 | 26.64 | 26.5 | 26.5 | +0.15 | +0.57 | 0.53 | 49.9 | 761 | 0.07 | 0.01 | 0 | 0 | +40 | +40 | 0.41 | 0 | 1 | 0 | 0 | 0 | '23/05/08 | 26.31 | 26.35 | 26.29 | 26.35 | +0.26 | +1 | 0.23 | 7.97 | 896 | 0.01 | | 0 | 0 | +1 | +1 | 0.41 | 0 | 1 | 0 | 0 | 0 | '23/05/05 | 26.04 | 26.09 | 26.04 | 26.09 | +0.01 | +0.04 | 0.19 | 16.9 | 889 | 0.02 | | 0 | 0 | +10 | +10 | 0.41 | 0 | 1 | 0 | 0 | 0 | '23/05/04 | 25.99 | 26.09 | 25.96 | 26.08 | -0.43 | -1.62 | 0.49 | 18.8 | 581 | 0.03 | | 0 | 0 | -10 | -10 | 0.41 | -1 | 1 | 0 | 0 | 0 | '23/05/03 | 26.67 | 26.67 | 26.5 | 26.51 | -0.17 | -0.64 | 0.64 | 8.77 | 312 | 0.03 | | 0 | 0 | -5 | -5 | 0.41 | +1 | 2 | 0 | 0 | 0 | '23/05/02 | 26.68 | 26.68 | 26.68 | 26.68 | +0.27 | +1.02 | 0 | 4.97 | 1,003 | 0 | | | | | | 0.41 | 0 | 1 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|