|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 156 | +0.5 | +0.32% | 2.24% | 157 | 160 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160 | 2,534萬 | 260 | 0.6張/筆 | 158.2元 | 2.15 | 15.33 | -3.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 228 | 3,559萬 | 246 | 0.9張/筆 | 156.1元 | -0.5 (-0.32%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.32%) 財報評分: 最新68分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1296週) |
|
週成交價: 156.5元 (+2元/ +1.29%) | 成交均張: 274張/日 | 成交均額: 4,253萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第75高 | 近2週新高 | 連2跌→漲 (+2元/ +1.29%) | 第343低 | 近11週新低 | 第448高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 152 | 154.5 | 167 | 168.5 | 162 | 139 | 144 | 125.5 | 186 | 83.1 | 48 | 17.5 | 25.8 | 168 | 漲跌價 | +4.5 | +2 | -10.5 | -12 | -5.5 | +17.5 | +12.5 | +31 | -29.5 | +73.4 | +108.5 | +139 | +130.7 | -11.5 | 漲跌幅 | +2.96% | +1.29% | -6.29% | -7.12% | -3.4% | +12.6% | +8.68% | +24.7% | -15.9% | +88.3% | +226% | +794% | +507% | -6.85% | 振幅 | 3.62% | 5.18% | 8.98% | 13.6% | 18.5% | 32.4% | 32.3% | 65.7% | 84.4% | 238% | 462% | 1373% | 955% | 17.9% | 成交張數 | 709 | 1,371 | 3,228 | 6,744 | 3.2萬 | 6.36萬 | 15.1萬 | 30.5萬 | 45萬 | 85.1萬 | 169萬 | 271萬 | 382萬 | 3.9萬 | 成交金額 | 1.11億 | 2.13億 | 5.09億 | 11億 | 53.9億 | 104億 | 244億 | 457億 | 725億 | 1,231億 | 1,821億 | 2,258億 | 2,590億 | 65.2億 | 週轉率 | 0.55% | 1.07% | 2.52% | 5.26% | 25% | 49.6% | 118% | 238% | 351% | 664% | 1320% | 2115% | 2983% | 30.4% |
結算價 156.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 156.5 | 160 | 152 | 156.5 | +2 | +1.29 | 5.18 | 1.37 | 0.27 | 2.13 | 0.43 | +0.18 | -0.2 | +0 | -0.02 | 13.8 | -0.2 | 2.57 | +0 | 0 | 0.04 | 24W16 | 5 | 166 | 166 | 151 | 154.5 | -12.5 | -7.49 | 8.98 | 1.86 | 0.37 | 2.96 | 0.59 | -0.21 | -0.06 | -0.1 | -0.36 | 13.7 | -0.21 | 2.77 | 0 | 0 | 0 | 24W15 | 5 | 169 | 174 | 164.5 | 167 | -2 | -1.18 | 5.62 | 1.93 | 0.39 | 3.25 | 0.65 | +0.05 | +0.04 | -0.05 | +0.04 | 13.9 | -0.06 | 2.98 | 0 | 0 | 0 | 24W14 | 3 | 168 | 173 | 166.5 | 169 | +2 | +1.2 | 3.89 | 1.02 | 0.34 | 1.72 | 0.57 | +0 | +0.04 | 0 | +0.04 | 13.8 | -0.16 | 3.04 | 0 | 0 | 0 | 24W13 | 5 | 174.5 | 177 | 165.5 | 167 | -6.5 | -3.75 | 6.63 | 2.25 | 0.45 | 3.85 | 0.77 | -0.01 | -0.01 | +0 | -0.01 | 13.8 | -0.13 | 3.2 | -0.01 | 0 | 0.03 | 24W12 | 5 | 165 | 175 | 164.5 | 173.5 | +9.5 | +5.79 | 6.4 | 2.1 | 0.42 | 3.54 | 0.71 | -0.09 | -0.05 | +0.07 | -0.07 | 13.8 | +0.03 | 3.33 | +0.01 | 0.01 | 0.24 | 24W11 | 5 | 169 | 172 | 162 | 164 | -7 | -4.09 | 5.85 | 2.44 | 0.49 | 4.05 | 0.81 | -0.34 | -0.03 | +0.01 | -0.36 | 13.9 | -0.22 | 3.3 | 0 | 0 | 0.06 | 24W10 | 5 | 173.5 | 181 | 169 | 171 | -1.5 | -0.87 | 6.96 | 6.07 | 1.21 | 10.7 | 2.14 | +0.25 | +0 | 0 | +0.25 | 14.2 | -0.1 | 3.52 | 0 | 0 | 0.06 | 24W09 | 4 | 164.5 | 176 | 164.5 | 172.5 | +8 | +4.86 | 6.99 | 6.04 | 1.51 | 10.4 | 2.6 | +0.21 | 0 | +0.11 | +0.32 | 14.1 | +0.49 | 3.62 | 0 | 0 | 0.14 | 24W08 | 5 | 165 | 170 | 162.5 | 164.5 | +0.5 | +0.3 | 4.57 | 3.64 | 0.73 | 6.05 | 1.21 | +0.02 | -0.05 | +0.09 | +0.06 | 14 | -0.04 | 3.13 | +0 | 0.01 | 0.19 | 24W07 | 2 | 158.5 | 165.5 | 154 | 164 | +5.5 | +3.47 | 7.26 | 1.82 | 0.91 | 2.91 | 1.46 | +0.28 | 0 | +0.02 | +0.3 | 14 | +0.08 | 3.18 | +0 | 0 | 0.13 | 24W06 | 1 | 160.5 | 160.5 | 158.5 | 158.5 | -2 | -1.25 | 1.25 | 0.21 | 0.21 | 0.33 | 0.33 | -0.05 | +0 | 0 | -0.05 | 13.7 | +0.01 | 3.1 | +0 | 0 | 0.06 | 24W05 | 5 | 160.5 | 162.5 | 158 | 160.5 | -1.5 | -0.93 | 2.78 | 1.29 | 0.26 | 2.06 | 0.41 | -0.1 | +0.02 | -0.01 | -0.08 | 13.8 | -0.14 | 3.08 | 0 | 0 | 0.03 | 24W04 | 5 | 158.5 | 164.5 | 158 | 162 | +4 | +2.53 | 4.11 | 1.72 | 0.34 | 2.79 | 0.56 | +0.2 | +0.15 | +0.01 | +0.36 | 13.8 | +0.02 | 3.22 | 0 | 0 | 0.03 | 24W03 | 5 | 159 | 162.5 | 156 | 158 | 0 | 0 | 4.11 | 1.35 | 0.27 | 2.14 | 0.43 | -0.33 | +0.09 | +0.01 | -0.23 | 13.7 | -0.04 | 3.2 | 0 | 0 | 0.16 | 24W02 | 5 | 161.5 | 164 | 155.5 | 158 | -3 | -1.86 | 5.28 | 1.66 | 0.33 | 2.64 | 0.53 | -0.23 | 0 | -0.02 | -0.24 | 13.9 | -0.03 | 3.24 | 0 | 0 | 0.15 | 24W01 | 4 | 169 | 171.5 | 161 | 161 | -7 | -4.17 | 6.25 | 2.24 | 0.56 | 3.71 | 0.93 | -0.12 | 0 | -0.06 | -0.18 | 14.1 | -0.03 | 3.27 | -0.01 | 0 | 0.15 | 23W52 | 5 | 158 | 171.5 | 157 | 168 | +11.5 | +7.35 | 9.27 | 5.31 | 1.06 | 8.79 | 1.76 | -0.07 | 0 | +0.08 | +0 | 14.2 | +0.43 | 3.3 | +0.01 | 0.02 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 162 | 163 | 155.5 | 156.5 | -4.5 | -2.8 | 4.66 | 1.75 | 0.35 | 2.78 | 0.56 | +0.28 | 0 | -0.1 | +0.18 | 14.3 | -0.05 | 2.87 | -0.01 | 0.01 | 0.21 | 23W50 | 5 | 162 | 166.5 | 159 | 161 | -0.5 | -0.31 | 4.64 | 4.47 | 0.89 | 7.25 | 1.45 | +0.22 | 0 | +0.06 | +0.28 | 14.3 | +0.06 | 2.92 | 0 | 0.01 | 0.45 | 23W49 | 5 | 153 | 163 | 153 | 161.5 | +7 | +4.53 | 6.47 | 5.46 | 1.09 | 8.66 | 1.73 | -0.08 | 0 | +0.04 | -0.04 | 14.1 | +0.17 | 2.86 | +0.01 | 0.02 | 0.59 | 23W48 | 5 | 146.5 | 157 | 145 | 154.5 | +8 | +5.46 | 8.19 | 4.12 | 0.82 | 6.31 | 1.26 | -0.49 | 0 | +0.06 | -0.43 | 14.2 | +0.4 | 2.69 | +0 | 0 | 0.15 | 23W47 | 5 | 142 | 150 | 142 | 146.5 | +4.5 | +3.17 | 5.63 | 1.28 | 0.26 | 1.88 | 0.38 | -0.13 | +0 | +0.01 | -0.12 | 14.5 | -0.01 | 2.29 | +0 | 0 | 0.13 | 23W46 | 5 | 142 | 144 | 141 | 142 | +1 | +0.71 | 2.13 | 0.79 | 0.16 | 1.13 | 0.23 | +0.01 | 0 | +0.02 | +0.02 | 14.6 | +0.02 | 2.3 | 0 | 0 | 0.09 | 23W45 | 5 | 142 | 145 | 140 | 141 | -0.5 | -0.35 | 3.53 | 0.71 | 0.14 | 1.02 | 0.2 | -0.04 | 0 | 0 | -0.04 | 14.6 | +0.03 | 2.28 | 0 | 0 | 0.09 | 23W44 | 5 | 139 | 142 | 136 | 141.5 | +2.5 | +1.8 | 4.32 | 0.7 | 0.14 | 0.97 | 0.19 | +0.02 | +0.02 | +0 | +0.04 | 14.7 | -0.05 | 2.25 | +0 | 0 | 0.09 | 23W43 | 5 | 138.5 | 142.5 | 138.5 | 139 | 0 | 0 | 2.88 | 0.55 | 0.11 | 0.78 | 0.16 | -0.06 | 0 | -0.01 | -0.07 | 14.7 | +0.01 | 2.3 | 0 | 0 | 0.04 | 23W42 | 5 | 144 | 145 | 137.5 | 139 | -5 | -3.47 | 5.21 | 1.33 | 0.27 | 1.9 | 0.38 | -0.3 | 0 | +0 | -0.3 | 14.7 | +0 | 2.29 | 0 | 0 | 0.04 | 23W41 | 3 | 145 | 145 | 139 | 144 | -1.5 | -1.03 | 4.12 | 1.17 | 0.39 | 1.66 | 0.55 | -0.03 | 0 | +0 | -0.03 | 14.8 | -0.02 | 2.29 | +0 | 0 | 0.13 | 23W40 | 5 | 146 | 148 | 143 | 145.5 | -0.5 | -0.34 | 3.42 | 1.08 | 0.22 | 1.57 | 0.31 | -0.2 | 0 | -0.01 | -0.21 | 14.8 | +0.02 | 2.3 | 0 | 0 | 0 | 23W39 | 4 | 147 | 148 | 143 | 146 | -1 | -0.68 | 3.4 | 1.08 | 0.27 | 1.58 | 0.4 | -0.19 | 0 | -0.08 | -0.27 | 14.8 | +0 | 2.28 | 0 | 0 | 0.04 | 23W38 | 5 | 155.5 | 157 | 145.5 | 147 | -10 | -6.37 | 7.32 | 1.88 | 0.38 | 2.82 | 0.56 | -0.37 | 0 | -0.09 | -0.47 | 14.9 | +0.04 | 2.28 | +0 | 0 | 0.09 | 23W37 | 5 | 153.5 | 157.5 | 151 | 157 | +4 | +2.61 | 4.25 | 1.36 | 0.27 | 2.1 | 0.42 | +0.07 | 0 | -0.06 | +0.01 | 15.1 | +0.02 | 2.24 | 0 | 0 | 0.04 | 23W36 | 5 | 154.5 | 159.5 | 152 | 153 | -1.5 | -0.97 | 4.85 | 1.89 | 0.38 | 2.96 | 0.59 | +0.09 | 0 | -0.02 | +0.07 | 15.1 | +0.03 | 2.22 | +0 | 0.01 | 0.27 | 23W35 | 5 | 151 | 157 | 145 | 154.5 | +4 | +2.66 | 7.97 | 2.28 | 0.46 | 3.47 | 0.69 | -0.68 | 0 | -0.01 | -0.69 | 15.1 | +0.05 | 2.18 | +0 | 0 | 0.05 | 23W34 | 5 | 158 | 159.5 | 150 | 150.5 | -6 | -3.83 | 6.07 | 2.36 | 0.47 | 3.66 | 0.73 | -0.78 | -0.02 | -0.08 | -0.87 | 15.3 | +0.06 | 2.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 167.5 | 167.5 | 155 | 156.5 | -13.5 | -7.94 | 7.35 | 3.66 | 0.73 | 5.86 | 1.17 | -0.35 | -0.02 | -0.2 | -0.58 | 16 | +0.09 | 2.07 | 0 | 0 | 0 | 23W32 | 5 | 178 | 180.5 | 169 | 170 | -9.5 | -5.29 | 6.41 | 6.29 | 1.26 | 11 | 2.19 | -0.63 | +0 | -0.1 | -0.72 | 16.3 | +0.01 | 1.98 | -0.02 | 0 | 0.1 | 23W31 | 4 | 158.5 | 182.5 | 157 | 179.5 | +22 | +14 | 16.2 | 15 | 3.74 | 26 | 6.49 | +0.24 | +0.03 | +0.39 | +0.66 | 16.7 | -0.1 | 1.97 | +0.02 | 0.02 | 0.91 | 23W30 | 5 | 154.5 | 159.5 | 151 | 157.5 | +3 | +1.94 | 5.5 | 1.71 | 0.34 | 2.65 | 0.53 | -0.19 | 0 | 0 | -0.19 | 16.5 | -0.02 | 2.07 | 0 | 0 | 0 | 23W29 | 5 | 166.5 | 170.5 | 152 | 154.5 | -12.5 | -7.49 | 11.1 | 4.74 | 0.95 | 7.62 | 1.52 | -1.16 | 0 | -0.05 | -1.21 | 16.6 | +0.29 | 2.09 | 0 | 0 | 0.24 | 23W28 | 5 | 164 | 168 | 161.5 | 167 | +5 | +3.09 | 4.01 | 2.27 | 0.45 | 3.75 | 0.75 | +0.26 | +0 | +0.05 | +0.32 | 17.5 | -0.02 | 1.79 | 0 | 0.01 | 0.33 | 23W27 | 5 | 167 | 170 | 159.5 | 162 | -3 | -1.82 | 6.36 | 2.72 | 0.54 | 4.5 | 0.9 | +0.58 | +0 | -0.06 | +0.52 | 17.3 | +0.04 | 1.81 | -0.02 | 0.01 | 0.39 | 23W26 | 5 | 165.5 | 171 | 159.5 | 165 | -1 | -0.6 | 6.93 | 4.17 | 0.83 | 6.86 | 1.37 | +0.35 | 0 | -0.04 | +0.3 | 16.9 | -0.16 | 1.77 | -0.01 | 0.03 | 1.7 | 23W25 | 3 | 159 | 167 | 157 | 166 | +7 | +4.4 | 6.29 | 3.58 | 1.19 | 5.86 | 1.95 | +0.69 | 0 | +0.16 | +0.85 | 16.7 | +0.08 | 1.92 | +0.02 | 0.04 | 2.03 | 23W24 | 5 | 155 | 163 | 153 | 159 | +4.5 | +2.91 | 6.47 | 6.07 | 1.21 | 9.63 | 1.93 | +0.35 | -0.31 | -0.01 | +0.03 | 16.1 | +0.14 | 1.85 | +0 | 0.02 | 1.14 | 23W23 | 5 | 152 | 155 | 145 | 154.5 | +1.5 | +0.98 | 6.54 | 4.33 | 0.87 | 6.48 | 1.3 | +0.21 | -0.6 | -0.01 | -0.41 | 15.8 | -0.03 | 1.7 | +0.02 | 0.02 | 1.06 | 23W22 | 5 | 154.5 | 159.5 | 151 | 153 | -3 | -1.92 | 5.45 | 2.5 | 0.5 | 3.85 | 0.77 | +0.53 | -0.82 | +0.03 | -0.25 | 15.6 | -0.02 | 1.73 | -0.02 | 0 | 0.17 | 23W21 | 5 | 156 | 158.5 | 153 | 156 | 0 | 0 | 3.53 | 2.02 | 0.4 | 3.15 | 0.63 | +0.47 | -0.37 | -0.01 | +0.09 | 15.2 | -0.03 | 1.75 | +0.01 | 0.02 | 1.14 | 23W20 | 5 | 151.5 | 160 | 147 | 156 | +4 | +2.63 | 8.55 | 4.39 | 0.88 | 6.68 | 1.34 | +0.72 | -0.01 | +0.13 | +0.85 | 14.8 | -0.11 | 1.79 | +0.01 | 0.01 | 0.78 | 23W19 | 5 | 160 | 162 | 151.5 | 152 | -5 | -3.18 | 6.69 | 3.16 | 0.63 | 4.99 | 1 | +0.02 | +0.04 | -0.02 | +0.05 | 14.3 | -0.22 | 1.9 | 0 | 0 | 0.11 | 23W18 | 4 | 147 | 160 | 146 | 157 | +10 | +6.8 | 9.52 | 5.5 | 1.37 | 8.52 | 2.13 | -0.92 | +0.17 | +0.02 | -0.74 | 14.4 | +0.34 | 2.11 | +0 | 0 | 0.24 | 23W17 | 5 | 150 | 152.5 | 141 | 147 | -3 | -2 | 7.67 | 1.65 | 0.33 | 2.41 | 0.48 | -0.3 | 0 | +0.07 | -0.23 | 15 | -0.05 | 1.77 | +0 | 0 | 0.23 | 23W16 | 5 | 164 | 165.5 | 150 | 150 | -12 | -7.41 | 9.57 | 3.31 | 0.66 | 5.26 | 1.05 | +0.17 | 0 | -0.08 | +0.09 | 15.3 | -0.21 | 1.82 | 0 | 0 | 0.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 152 | 168 | 149.5 | 162 | +10 | +6.58 | 12.2 | 10.8 | 2.17 | 17.5 | 3.49 | -0.42 | +0.68 | +0.08 | +0.34 | 15.1 | -0.22 | 2.03 | +0 | 0 | 0.1 | 23W14 | 2 | 152 | 152.5 | 149 | 152 | -1 | -0.65 | 2.29 | 0.88 | 0.44 | 1.33 | 0.66 | -0.12 | 0 | -0.04 | -0.16 | 15.5 | +0.06 | 2.25 | -0.04 | 0 | 0 | 23W13 | 5 | 140.5 | 160 | 140.5 | 153 | +13 | +9.29 | 13.9 | 12.9 | 2.58 | 19.8 | 3.96 | +0.72 | +0.49 | +0.11 | +1.32 | 15.6 | -0.44 | 2.19 | -0.05 | 0.04 | 1.64 | 23W12 | 5 | 139.5 | 146.5 | 137.5 | 140 | -1 | -0.71 | 6.38 | 2.13 | 0.43 | 3 | 0.6 | -0.36 | +0 | -0.02 | -0.37 | 15 | +0.15 | 2.63 | 0 | 0.09 | 3.27 | 23W11 | 5 | 140 | 142 | 136.5 | 141 | -0.5 | -0.35 | 3.89 | 1.15 | 0.23 | 1.6 | 0.32 | +0.06 | 0 | -0.06 | -0.01 | 15.2 | +0.01 | 2.48 | +0.05 | 0.09 | 3.66 | 23W10 | 5 | 143.5 | 148.5 | 141 | 141.5 | -0.5 | -0.35 | 5.28 | 2.01 | 0.4 | 2.92 | 0.58 | +0 | +0.01 | +0.05 | +0.06 | 15.2 | +0.02 | 2.47 | +0 | 0.04 | 1.74 | 23W09 | 3 | 142 | 144.5 | 140 | 142 | 0 | 0 | 3.17 | 0.62 | 0.21 | 0.88 | 0.29 | 0 | -0.05 | -0.01 | -0.07 | 15.2 | +0.04 | 2.45 | 0 | 0.04 | 1.63 | 23W08 | 5 | 147.5 | 147.5 | 140 | 142 | -5.5 | -3.73 | 5.08 | 2.21 | 0.44 | 3.17 | 0.63 | +0.17 | -0.25 | -0.02 | -0.1 | 15.2 | -0.05 | 2.42 | -0.01 | 0.04 | 1.65 | 23W07 | 5 | 143.5 | 151 | 143.5 | 147.5 | +4 | +2.79 | 5.23 | 2.32 | 0.46 | 3.42 | 0.68 | +0.1 | -0.08 | +0.04 | +0.05 | 15.2 | +0.01 | 2.47 | +0.01 | 0.05 | 2.07 | 23W06 | 5 | 147.5 | 151 | 143 | 143.5 | -5 | -3.37 | 5.39 | 2.09 | 0.42 | 3.08 | 0.62 | +0.24 | 0 | -0.13 | +0.11 | 15.1 | -0.11 | 2.46 | -0.01 | 0.04 | 1.55 | 23W05 | 5 | 141 | 153.5 | 140 | 148.5 | +9 | +6.45 | 9.68 | 5.29 | 1.06 | 7.84 | 1.57 | +0.48 | +0.04 | +0.08 | +0.59 | 14.9 | +0.16 | 2.57 | +0.01 | 0.04 | 1.75 | 23W03 | 2 | 144 | 144 | 138 | 139.5 | -4 | -2.79 | 4.18 | 1.79 | 0.9 | 2.52 | 1.26 | +0.04 | 0 | +0 | +0.04 | 14.5 | -0.05 | 2.41 | -0.02 | 0.03 | 1.41 | 23W02 | 5 | 128.5 | 146 | 127.5 | 143.5 | +18 | +14.3 | 14.7 | 16.2 | 3.23 | 22.7 | 4.54 | +0.38 | +1.06 | +0.01 | +1.45 | 14.5 | +0.29 | 2.47 | +0.04 | 0.06 | 2.31 | 23W01 | 4 | 124 | 125.5 | 121 | 125.5 | +1.5 | +1.21 | 3.63 | 0.95 | 0.24 | 1.17 | 0.29 | -0.01 | 0 | +0.06 | +0.04 | 14 | +0.02 | 2.18 | 0 | 0.02 | 0.73 | 22W53 | 5 | 119 | 125.5 | 115.5 | 124 | +5 | +4.2 | 8.4 | 1.48 | 0.3 | 1.8 | 0.36 | +0.15 | 0 | -0.01 | +0.14 | 14.1 | -0.06 | 2.16 | +0.01 | 0.02 | 0.88 | 22W52 | 5 | 122 | 125 | 117.5 | 119 | -4 | -3.25 | 6.1 | 1.03 | 0.21 | 1.24 | 0.25 | -0.14 | 0 | -0.02 | -0.16 | 14 | -0.02 | 2.22 | +0 | 0.01 | 0.54 | 22W51 | 5 | 118 | 128.5 | 115.5 | 123 | +5 | +4.24 | 11 | 2.27 | 0.45 | 2.81 | 0.56 | +0.03 | 0 | -0.01 | +0.02 | 14.1 | -0.1 | 2.24 | 0 | 0.01 | 0.49 | 22W50 | 5 | 125 | 127 | 117.5 | 118 | -5.5 | -4.45 | 7.69 | 1.03 | 0.21 | 1.25 | 0.25 | -0.13 | 0 | +0 | -0.13 | 14.1 | +0.02 | 2.33 | 0 | 0.01 | 0.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 116 | 125 | 114.5 | 123.5 | +6 | +5.11 | 8.94 | 1.35 | 0.27 | 1.63 | 0.33 | +0.23 | 0 | -0.02 | +0.21 | 14.2 | -0.08 | 2.31 | 0 | 0.01 | 0.61 | 22W48 | 5 | 120 | 120 | 113.5 | 117.5 | -2 | -1.67 | 5.44 | 1.4 | 0.28 | 1.64 | 0.33 | -0.29 | -0.05 | +0 | -0.35 | 14 | +0.02 | 2.39 | +0 | 0.01 | 0.59 | 22W47 | 5 | 122.5 | 123 | 118.5 | 119.5 | -2 | -1.65 | 3.7 | 1.62 | 0.32 | 1.96 | 0.39 | -0.05 | -0.1 | -0.01 | -0.16 | 14.2 | -0.01 | 2.37 | 0 | 0.01 | 0.55 | 22W46 | 5 | 119 | 125.5 | 118.5 | 121.5 | +2.5 | +2.1 | 5.88 | 1.42 | 0.28 | 1.73 | 0.35 | -0.03 | +0 | +0 | -0.03 | 14.2 | +0 | 2.38 | 0 | 0.01 | 0.59 | 22W45 | 5 | 114 | 120 | 114 | 119 | +7 | +6.25 | 5.36 | 1 | 0.2 | 1.17 | 0.23 | +0.1 | +0.04 | +0 | +0.14 | 14.3 | +0.04 | 2.38 | +0 | 0.02 | 0.8 | 22W44 | 5 | 120 | 122 | 112 | 112 | -3.5 | -3.03 | 8.66 | 1.59 | 0.32 | 1.87 | 0.37 | -0.15 | +0.08 | +0.05 | -0.02 | 14.2 | +0.01 | 2.34 | -0.02 | 0.02 | 0.77 | 22W43 | 5 | 108.5 | 119 | 107 | 115.5 | +5 | +4.52 | 10.9 | 2.89 | 0.58 | 3.3 | 0.66 | +0.29 | +0.04 | +0.02 | +0.35 | 14.3 | -0.19 | 2.33 | +0.02 | 0.04 | 1.59 | 22W42 | 4 | 117.5 | 117.5 | 100 | 110.5 | -8.5 | -7.14 | 14.7 | 2.35 | 0.59 | 2.54 | 0.63 | +0.39 | 0 | +0 | +0.39 | 14.1 | -0.19 | 2.52 | +0.02 | 0.02 | 0.83 | 22W41 | 5 | 116 | 123 | 115 | 119 | +2.5 | +2.15 | 6.87 | 0.9 | 0.18 | 1.08 | 0.22 | -0.11 | 0 | +0 | -0.11 | 13.8 | +0.07 | 2.71 | 0 | 0 | 0.18 | 22W40 | 5 | 127.5 | 127.5 | 112.5 | 116.5 | -11.5 | -8.98 | 11.7 | 1.87 | 0.37 | 2.23 | 0.45 | -0.14 | +0 | -0.01 | -0.15 | 13.8 | -0.02 | 2.65 | 0 | 0 | 0.19 | 22W39 | 5 | 137.5 | 137.5 | 127 | 128 | -8.5 | -6.23 | 7.69 | 1.42 | 0.28 | 1.86 | 0.37 | -0.34 | 0 | -0.01 | -0.36 | 14 | +0.18 | 2.67 | 0 | 0.01 | 0.34 | 22W38 | 5 | 141 | 141 | 136 | 136.5 | -2.5 | -1.8 | 3.6 | 1.18 | 0.24 | 1.63 | 0.33 | -0.03 | 0 | -0.01 | -0.04 | 14.3 | +0.11 | 2.48 | 0 | 0.01 | 0.36 | 22W37 | 4 | 144.5 | 144.5 | 134.5 | 139 | -4.5 | -3.14 | 6.97 | 1.44 | 0.36 | 1.99 | 0.5 | -0.37 | 0 | -0.02 | -0.39 | 14.3 | +0.16 | 2.38 | -0.01 | 0.01 | 0.38 | 22W36 | 5 | 136 | 146.5 | 133.5 | 143.5 | +5 | +3.61 | 9.39 | 3.3 | 0.66 | 4.71 | 0.94 | +0.48 | 0 | -0.03 | +0.45 | 14.6 | +0.08 | 2.22 | +0.02 | 0.02 | 0.68 | 22W35 | 5 | 146.5 | 146.5 | 133.5 | 138.5 | -8 | -5.46 | 8.87 | 2.23 | 0.45 | 3.12 | 0.62 | -0.32 | 0 | +0.02 | -0.3 | 14.1 | +0.05 | 2.14 | 0 | 0 | 0 | 22W34 | 5 | 145 | 147.5 | 143 | 146.5 | +3 | +2.09 | 3.14 | 2 | 0.4 | 2.9 | 0.58 | +0.55 | 0 | -0.01 | +0.54 | 14.4 | -0.14 | 2.09 | -0.01 | 0 | 0 | 22W33 | 5 | 140 | 144.5 | 138 | 143.5 | +4.5 | +3.24 | 4.68 | 2.08 | 0.42 | 2.94 | 0.59 | +0.44 | 0 | 0 | +0.44 | 14 | -0.11 | 2.23 | -0.01 | 0.01 | 0.58 | 22W32 | 5 | 139.5 | 141.5 | 134.5 | 139 | -0.5 | -0.36 | 5.02 | 1.65 | 0.33 | 2.29 | 0.46 | +0.08 | -0.06 | -0.01 | +0.01 | 14 | -0.08 | 2.34 | 0 | 0.02 | 0.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 137 | 142 | 137 | 139.5 | +2.5 | +1.82 | 3.65 | 1.52 | 0.3 | 2.12 | 0.42 | +0.28 | +0 | 0 | +0.28 | 13.9 | -0.06 | 2.42 | 0 | 0.02 | 0.95 | 22W30 | 5 | 139 | 143 | 137 | 137 | -2 | -1.44 | 4.32 | 3.15 | 0.63 | 4.4 | 0.88 | +0.2 | +0 | -0.02 | +0.18 | 13.8 | -0.12 | 2.48 | 0 | 0.02 | 0.93 | 22W29 | 5 | 130 | 139 | 125.5 | 139 | +9 | +6.92 | 10.4 | 3.21 | 0.64 | 4.26 | 0.85 | -0.01 | -0.01 | +0.01 | 0 | 13.5 | +0.12 | 2.6 | 0 | 0.02 | 0.88 | 22W28 | 5 | 120.5 | 132.5 | 116.5 | 130 | +9 | +7.44 | 13.2 | 3.77 | 0.75 | 4.69 | 0.94 | +0.01 | +0 | +0.04 | +0.04 | 13.5 | -0.12 | 2.48 | 0 | 0.02 | 0.97 | 22W27 | 5 | 132 | 133 | 121 | 121 | -8.5 | -6.56 | 9.27 | 2.78 | 0.56 | 3.55 | 0.71 | +0.04 | 0 | 0 | +0.04 | 13.4 | +0.02 | 2.6 | +0.01 | 0.02 | 0.96 | 22W26 | 5 | 131.5 | 133.5 | 122.5 | 129.5 | -1 | -0.77 | 8.43 | 3.45 | 0.69 | 4.39 | 0.88 | -0.04 | -0.1 | +0.08 | -0.05 | 13.4 | -0.06 | 2.58 | -0.01 | 0.01 | 0.5 | 22W25 | 5 | 137.5 | 139.5 | 129.5 | 130.5 | -9.5 | -6.79 | 7.14 | 2.72 | 0.54 | 3.67 | 0.73 | -0.3 | -0.02 | 0 | -0.33 | 13.3 | +0.07 | 2.64 | -0.01 | 0.02 | 0.91 | 22W24 | 5 | 144.5 | 149 | 140 | 140 | -3.5 | -2.44 | 6.27 | 3.22 | 0.64 | 4.6 | 0.92 | -0.82 | 0 | +0 | -0.82 | 13.4 | +0.17 | 2.57 | -0.01 | 0.03 | 1.25 | 22W23 | 4 | 143.5 | 149 | 142.5 | 143.5 | +1.5 | +1.06 | 4.58 | 3.85 | 0.96 | 5.58 | 1.4 | -0.28 | +0.02 | -0.01 | -0.26 | 14 | -0.07 | 2.39 | 0 | 0.04 | 1.71 | 22W22 | 5 | 140 | 144.5 | 136 | 142 | +4 | +2.9 | 6.16 | 5.06 | 1.01 | 7.09 | 1.42 | -0.45 | +0.05 | -0.02 | -0.41 | 14.2 | +0.16 | 2.46 | +0.02 | 0.05 | 1.87 | 22W21 | 5 | 132 | 141.5 | 127 | 138 | +7 | +5.34 | 11.1 | 4.25 | 0.85 | 5.69 | 1.14 | +0.31 | 0 | +0.04 | +0.35 | 14.6 | +0.02 | 2.3 | +0 | 0.03 | 1.35 | 22W20 | 5 | 126.5 | 135.5 | 118.5 | 131 | +3.5 | +2.75 | 13.3 | 6.43 | 1.29 | 8.28 | 1.66 | -0.14 | +0.09 | +0.02 | -0.04 | 14.4 | +0.04 | 2.29 | +0.02 | 0.03 | 1.22 | 22W19 | 4 | 124.5 | 129 | 119 | 127.5 | +2 | +1.59 | 7.97 | 6.63 | 1.66 | 8.15 | 2.04 | +0.85 | 0 | +0.02 | +0.86 | 14.4 | +0.29 | 2.25 | +0.01 | 0.01 | 0.58 | 22W18 | 5 | 133 | 133 | 124 | 125.5 | -8.5 | -6.34 | 6.72 | 1 | 0.2 | 1.27 | 0.25 | +0.01 | +0.01 | -0.01 | +0.01 | 13.8 | -0.22 | 1.95 | 0 | 0 | 0.05 | 22W17 | 5 | 132 | 138 | 130.5 | 134 | +1.5 | +1.13 | 5.66 | 0.48 | 0.1 | 0.64 | 0.13 | +0.11 | 0 | 0 | +0.11 | 13.8 | -0.01 | 2.17 | +0 | 0 | 0.14 | 22W16 | 5 | 143.5 | 143.5 | 131.5 | 132.5 | -11.5 | -7.99 | 8.33 | 1.37 | 0.27 | 1.85 | 0.37 | +0.04 | 0 | 0 | +0.04 | 13.7 | -0.02 | 2.19 | +0 | 0 | 0.09 | 22W15 | 3 | 148.5 | 149.5 | 142 | 144 | -4.5 | -3.03 | 5.05 | 1.17 | 0.39 | 1.7 | 0.57 | -0.14 | -0.04 | -0.02 | -0.2 | 13.7 | +0.01 | 2.2 | -0.02 | 0 | 0 | 22W14 | 5 | 133 | 151 | 131 | 148.5 | +15.5 | +11.7 | 15 | 3.28 | 0.66 | 4.75 | 0.95 | +0.04 | -0.07 | +0.04 | +0 | 13.8 | +0.07 | 2.19 | +0.02 | 0.02 | 0.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 133 | 137.5 | 132 | 133 | +1 | +0.76 | 4.17 | 0.68 | 0.14 | 0.92 | 0.18 | +0.04 | +0 | +0 | +0.04 | 13.8 | 0 | 2.12 | +0 | 0 | 0.09 | 22W12 | 5 | 129.5 | 132 | 122.5 | 132 | +3 | +2.33 | 7.36 | 1.1 | 0.22 | 1.4 | 0.28 | -0.06 | -0.07 | +0 | -0.13 | 13.7 | -0.07 | 2.12 | 0 | 0 | 0.05 | 22W11 | 5 | 137 | 137 | 126.5 | 129 | -9.5 | -6.86 | 7.58 | 1.88 | 0.38 | 2.45 | 0.49 | -0.16 | -0.19 | -0.02 | -0.37 | 13.8 | -0.09 | 2.19 | +0 | 0 | 0.23 | 22W10 | 4 | 139.5 | 144 | 138 | 138.5 | -0.5 | -0.36 | 4.32 | 0.86 | 0.22 | 1.21 | 0.3 | -0.26 | 0 | -0.01 | -0.27 | 13.9 | -0.02 | 2.28 | +0 | 0 | 0.09 | 22W09 | 5 | 152 | 152.5 | 139 | 139 | -14.5 | -9.45 | 8.79 | 1.16 | 0.23 | 1.68 | 0.34 | -0.44 | +0 | -0.01 | -0.45 | 14.2 | +0.02 | 2.3 | +0 | 0 | 0.04 | 22W08 | 5 | 150 | 154.5 | 147 | 153.5 | +2.5 | +1.66 | 4.97 | 0.73 | 0.15 | 1.1 | 0.22 | +0.08 | +0.02 | +0 | +0.09 | 14.5 | +0.01 | 2.28 | 0 | 0 | 0 | 22W07 | 5 | 145 | 153.5 | 144 | 151 | +7.5 | +5.23 | 6.62 | 0.85 | 0.17 | 1.27 | 0.25 | +0.01 | 0 | +0.01 | +0.02 | 14.5 | +0.04 | 2.27 | 0 | 0 | 0.04 | 22W05 | 3 | 147 | 147 | 143 | 143.5 | -3.5 | -2.38 | 2.72 | 0.53 | 0.18 | 0.76 | 0.25 | +0.02 | 0 | -0.01 | +0 | 14.4 | 0 | 2.23 | 0 | 0 | 0.04 | 22W04 | 5 | 146.5 | 152.5 | 146 | 147 | 0 | 0 | 4.42 | 0.82 | 0.16 | 1.23 | 0.25 | +0.13 | 0 | -0.02 | +0.11 | 14.4 | -0.08 | 2.23 | -0.01 | 0 | 0.09 | 22W03 | 5 | 149.5 | 151.5 | 145.5 | 147 | -2.5 | -1.67 | 4.01 | 0.98 | 0.2 | 1.45 | 0.29 | -0.18 | 0 | -0.01 | -0.18 | 14.3 | -0.07 | 2.31 | +0.01 | 0.01 | 0.56 | 22W02 | 5 | 158 | 162 | 149.5 | 149.5 | -8 | -5.08 | 7.94 | 1.93 | 0.39 | 3.01 | 0.6 | -0.29 | -0.05 | -0.01 | -0.34 | 14.4 | -0.01 | 2.38 | 0 | 0 | 0.08 | 22W01 | 4 | 154.5 | 158 | 153.5 | 157.5 | +4 | +2.61 | 2.93 | 0.81 | 0.2 | 1.26 | 0.31 | +0.21 | 0 | -0.09 | +0.11 | 14.6 | -0.04 | 2.4 | 0 | 0 | 0.17 | 21W52 | 5 | 153 | 158 | 152.5 | 153.5 | +1.5 | +0.99 | 3.62 | 1.83 | 0.37 | 2.84 | 0.57 | -0.12 | 0 | +0.01 | -0.11 | 14.5 | +0.06 | 2.44 | -0.01 | 0 | 0.16 | 21W51 | 5 | 155 | 156.5 | 150.5 | 152 | -1.5 | -0.98 | 3.91 | 1.27 | 0.25 | 1.94 | 0.39 | -0.15 | 0 | -0.01 | -0.16 | 14.5 | +0.01 | 2.37 | +0.01 | 0.01 | 0.46 | 21W50 | 5 | 153.5 | 157 | 150.5 | 153.5 | 0 | 0 | 4.23 | 1.51 | 0.3 | 2.32 | 0.46 | -0.29 | 0 | +0.05 | -0.24 | 14.7 | -0.04 | 2.36 | 0 | 0 | 0.13 | 21W49 | 5 | 153.5 | 155 | 147.5 | 153.5 | 0 | 0 | 4.89 | 4.53 | 0.91 | 6.82 | 1.36 | +0.51 | -0.15 | +0.04 | +0.4 | 14.9 | -0.04 | 2.4 | -0.01 | 0 | 0.17 | 21W48 | 5 | 183 | 185 | 152 | 153.5 | -34 | -18.1 | 17.6 | 9.18 | 1.84 | 15.2 | 3.05 | -0.94 | +0.15 | -0.07 | -0.86 | 14.5 | 0 | 2.44 | +0 | 0.01 | 0.53 | 21W47 | 5 | 166 | 188.5 | 165.5 | 187.5 | +21.5 | +13 | 13.9 | 3.61 | 0.72 | 6.37 | 1.27 | -0.18 | 0 | +0.13 | -0.05 | 15.2 | +0.5 | 2.45 | +0 | 0.01 | 0.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 168 | 169.5 | 162.5 | 166 | -2 | -1.19 | 4.17 | 1.02 | 0.2 | 1.69 | 0.34 | +0.08 | 0 | +0.01 | +0.09 | 15.3 | -0.03 | 1.95 | +0 | 0 | 0.21 | 21W45 | 5 | 171 | 177.5 | 163.5 | 168 | -2 | -1.18 | 8.24 | 2.4 | 0.48 | 4.08 | 0.82 | -0.12 | +0 | -0.02 | -0.13 | 15.3 | -0.03 | 1.98 | +0 | 0 | 0.15 | 21W44 | 5 | 166 | 177.5 | 164 | 170 | +5.5 | +3.34 | 8.21 | 1.87 | 0.37 | 3.21 | 0.64 | -0.3 | +0.01 | 0 | -0.29 | 15.3 | +0.07 | 2.02 | 0 | 0 | 0 | 21W43 | 5 | 165 | 174 | 157 | 164.5 | +1.5 | +0.92 | 10.4 | 2.07 | 0.41 | 3.44 | 0.69 | -0.45 | -0.12 | +0.01 | -0.56 | 15.6 | +0.13 | 1.95 | 0 | 0 | 0.05 | 21W42 | 4 | 163.5 | 165.5 | 154.5 | 163 | -1 | -0.61 | 6.71 | 0.61 | 0.15 | 0.99 | 0.25 | -0.04 | +0 | +0 | -0.04 | 15.9 | 0 | 1.82 | 0 | 0 | 0.17 | 21W41 | 5 | 161.5 | 166.5 | 151.5 | 164 | +3.5 | +2.18 | 9.35 | 1.58 | 0.32 | 2.54 | 0.51 | -0.06 | +0.13 | -0.02 | +0.05 | 15.9 | -0.09 | 1.82 | +0 | 0.01 | 0.38 | 21W40 | 5 | 175 | 177 | 158 | 160.5 | -14.5 | -8.29 | 10.9 | 1.41 | 0.28 | 2.35 | 0.47 | -0.21 | 0 | -0.02 | -0.24 | 15.9 | -0.08 | 1.91 | +0 | 0 | 0.26 | 21W39 | 3 | 175 | 178 | 170.5 | 175 | -1.5 | -0.85 | 4.25 | 0.53 | 0.18 | 0.92 | 0.31 | 0 | -0.01 | -0.01 | -0.03 | 16 | +0 | 2 | 0 | 0 | 0.1 | 21W38 | 5 | 181 | 181.5 | 172 | 176.5 | -4.5 | -2.49 | 5.25 | 0.89 | 0.18 | 1.57 | 0.31 | +0.02 | -0.02 | -0.02 | -0.02 | 16 | -0.74 | 1.99 | -0.02 | 0 | 0.1 | 21W37 | 5 | 192 | 192 | 176 | 181 | -9.5 | -4.99 | 8.4 | 1.5 | 0.3 | 2.73 | 0.55 | +0.17 | -0.02 | -0.04 | +0.11 | 16 | -0.22 | 2.73 | +0.01 | 0.02 | 0.88 | 21W36 | 5 | 202.5 | 202.5 | 186 | 190.5 | -8 | -4.03 | 8.31 | 2.19 | 0.44 | 4.21 | 0.84 | -0.36 | -0.04 | -0.01 | -0.42 | 15.9 | -0.03 | 2.94 | +0.01 | 0.02 | 0.51 | 21W35 | 5 | 192 | 218 | 192 | 198.5 | +9.5 | +5.03 | 13.8 | 4.06 | 0.81 | 8.37 | 1.67 | -0.82 | +0.25 | +0.06 | -0.51 | 16.1 | -0.03 | 2.98 | +0 | 0 | 0.07 | 21W34 | 5 | 206.5 | 210 | 186.5 | 189 | -18.5 | -8.92 | 11.3 | 3.01 | 0.6 | 5.9 | 1.18 | +0.72 | +0 | -0.04 | +0.68 | 16.8 | -0.42 | 3.01 | -0.01 | 0 | 0 | 21W33 | 5 | 221 | 225 | 204.5 | 207.5 | -14.5 | -6.53 | 9.23 | 2.6 | 0.52 | 5.57 | 1.11 | +0.36 | +0.02 | -0.06 | +0.32 | 16.2 | +0.06 | 3.42 | +0 | 0.01 | 0.35 | 21W32 | 5 | 222 | 231 | 220 | 222 | +2 | +0.91 | 5 | 2.36 | 0.47 | 5.3 | 1.06 | +0.22 | +0.01 | -0.01 | +0.23 | 16 | -0.13 | 3.37 | 0 | 0.01 | 0.3 | 21W31 | 5 | 234 | 241.5 | 214 | 220 | -12 | -5.17 | 11.9 | 4.97 | 0.99 | 11.4 | 2.27 | +0.57 | -0.04 | -0.07 | +0.45 | 15.9 | -0.43 | 3.5 | 0 | 0.01 | 0.29 | 21W30 | 5 | 238 | 250.5 | 224 | 232 | -5 | -2.11 | 11.2 | 8.11 | 1.62 | 19.5 | 3.9 | +0.55 | +0.01 | +0.05 | +0.61 | 15.5 | -0.25 | 3.93 | -0.02 | 0.01 | 0.28 | 21W29 | 5 | 229 | 257 | 221.5 | 237 | +13 | +5.8 | 15.8 | 10.7 | 2.14 | 25.3 | 5.06 | -0.41 | +0.07 | -0.01 | -0.35 | 15.1 | +0.42 | 4.17 | 0 | 0.03 | 0.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 198.5 | 228.5 | 198.5 | 224 | +27 | +13.7 | 15.2 | 12.1 | 2.43 | 26.1 | 5.22 | +0.4 | 0 | +0.02 | +0.42 | 15.4 | +1.44 | 3.75 | +0.01 | 0.03 | 0.72 | 21W27 | 5 | 191 | 202 | 186 | 197 | +8 | +4.23 | 8.47 | 8.53 | 1.71 | 16.6 | 3.32 | -0.39 | 0 | +0.05 | -0.34 | 15 | +0.3 | 2.31 | 0 | 0.01 | 0.56 | 21W26 | 5 | 178 | 194 | 174 | 189 | +9.5 | +5.29 | 11.1 | 8.16 | 1.63 | 15.2 | 3.03 | -0.46 | 0 | +0.09 | -0.36 | 15.3 | +0.61 | 2.01 | +0.01 | 0.02 | 0.84 | 21W25 | 4 | 168.5 | 185.5 | 167 | 179.5 | +12.5 | +7.49 | 11.1 | 5.21 | 1.3 | 9.2 | 2.3 | -0.82 | 0 | -0.03 | -0.85 | 15.6 | +0.11 | 1.4 | 0 | 0.01 | 0.64 | 21W24 | 5 | 158.5 | 168.5 | 155 | 167 | +10 | +6.37 | 8.6 | 2.32 | 0.46 | 3.79 | 0.76 | -0.04 | 0 | +0.05 | +0.01 | 16.2 | +0.1 | 1.29 | +0 | 0.01 | 0.77 | 21W23 | 5 | 160.5 | 166 | 156.5 | 157 | -3 | -1.88 | 5.94 | 1.79 | 0.36 | 2.88 | 0.58 | -0.26 | 0 | +0.04 | -0.22 | 16.2 | +0.04 | 1.2 | +0 | 0.01 | 0.75 | 21W22 | 5 | 151 | 163.5 | 150 | 160 | +7.5 | +4.92 | 8.85 | 2.12 | 0.42 | 3.3 | 0.66 | -0.02 | 0 | +0 | -0.02 | 16.5 | +0.03 | 1.15 | 0 | 0.01 | 0.61 | 21W21 | 5 | 141 | 158.5 | 141 | 152.5 | -1.5 | -0.97 | 11.4 | 2.74 | 0.55 | 4.11 | 0.82 | +0.35 | 0 | +0.02 | +0.37 | 16.5 | -0.26 | 1.12 | 0 | 0.01 | 0.89 | 21W20 | 5 | 176 | 176 | 144 | 154 | -21 | -12 | 18.3 | 4.52 | 0.9 | 7.1 | 1.42 | +0.04 | 0 | -0.04 | -0.01 | 16.2 | -0.12 | 1.38 | 0 | 0.01 | 1.01 | 21W19 | 5 | 183 | 183 | 160 | 175 | -9 | -4.89 | 12.5 | 3.79 | 0.76 | 6.44 | 1.29 | -0.01 | -0.01 | -0.09 | -0.12 | 16.2 | -0.17 | 1.5 | +0.01 | 0.02 | 1.07 | 21W18 | 4 | 191 | 191 | 184 | 184 | -3.5 | -1.87 | 3.73 | 1.31 | 0.33 | 2.45 | 0.61 | -0.07 | 0 | -0.02 | -0.09 | 16.2 | +0.03 | 1.66 | +0 | 0 | 0.3 | 21W17 | 5 | 189 | 192.5 | 179 | 187.5 | +1 | +0.54 | 7.24 | 3.63 | 0.73 | 6.8 | 1.36 | +0.67 | -0.05 | +0.03 | +0.64 | 16.2 | -0.09 | 1.63 | -0.03 | 0 | 0.24 | 21W16 | 5 | 191.5 | 192.5 | 174 | 186.5 | -4 | -2.1 | 9.71 | 3.77 | 0.75 | 6.93 | 1.39 | +0.03 | 0 | -0.01 | +0.02 | 15.8 | -0.04 | 1.73 | -0.04 | 0.03 | 1.74 | 21W15 | 4 | 192.5 | 201 | 190.5 | 190.5 | +1 | +0.53 | 5.54 | 4.04 | 1.01 | 7.9 | 1.98 | -0.2 | -0.05 | +0.02 | -0.22 | 15.8 | +0.02 | 1.77 | -0.02 | 0.07 | 4.07 | 21W14 | 4 | 195 | 196 | 188 | 189.5 | -2.5 | -1.3 | 4.17 | 2.07 | 0.52 | 3.98 | 1 | -0.09 | 0 | +0.01 | -0.08 | 15.9 | +0.02 | 1.74 | -0.01 | 0.09 | 5.16 | 21W13 | 5 | 191 | 197 | 186 | 192 | +1 | +0.52 | 5.76 | 3.6 | 0.72 | 6.86 | 1.37 | -0.13 | 0 | -0.07 | -0.2 | 16 | -0.1 | 1.72 | +0.01 | 0.1 | 5.74 | 21W12 | 5 | 188 | 199 | 186.5 | 191 | +2.5 | +1.33 | 6.63 | 5.55 | 1.11 | 10.7 | 2.14 | -0.03 | -0.01 | +0.03 | 0 | 16.2 | -0.05 | 1.83 | 0 | 0.09 | 4.71 | 21W11 | 5 | 191 | 191.5 | 178.5 | 188.5 | +0.5 | +0.27 | 6.91 | 5.4 | 1.08 | 9.98 | 2 | -0.5 | -0.01 | 0 | -0.51 | 16.1 | +0.13 | 1.87 | -0.01 | 0.09 | 4.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 201.5 | 203.5 | 188 | 188 | -11 | -5.53 | 7.79 | 4.82 | 1.2 | 9.37 | 2.34 | +0.17 | 0 | +0.03 | +0.2 | 16.6 | -0.45 | 1.74 | -0.02 | 0.09 | 5.4 | 21W09 | 5 | 208 | 219.5 | 199 | 199 | -3 | -1.49 | 10.1 | 6.79 | 1.36 | 14.1 | 2.82 | -0.6 | +0.02 | +0.01 | -0.57 | 16.4 | +0.07 | 2.19 | -0.02 | 0.11 | 5.16 | 21W08 | 3 | 196 | 203.5 | 192 | 202 | +12 | +6.32 | 6.05 | 5.37 | 1.79 | 10.7 | 3.55 | -0.37 | +0.01 | +0.06 | -0.29 | 16.9 | +0.25 | 2.12 | -0.01 | 0.13 | 6.17 | 21W06 | 5 | 175 | 195 | 171 | 190 | +15 | +8.57 | 13.7 | 5.9 | 1.18 | 10.9 | 2.19 | +0.89 | +0.03 | +0.02 | +0.94 | 17.1 | -0.11 | 1.88 | +0.01 | 0.14 | 7.47 | 21W05 | 5 | 190.5 | 197.5 | 175 | 175 | -16 | -8.38 | 11.8 | 5.26 | 1.05 | 9.8 | 1.96 | -0.69 | 0 | -0.13 | -0.82 | 16.5 | -0.06 | 1.99 | -0.05 | 0.13 | 6.39 | 21W04 | 5 | 185 | 195 | 177 | 191 | +8 | +4.37 | 9.84 | 8.41 | 1.68 | 15.7 | 3.14 | +1.27 | 0 | +0.03 | +1.3 | 17 | -0.51 | 2.04 | +0.01 | 0.18 | 8.61 | 21W03 | 5 | 179 | 195 | 173.5 | 183 | +8.5 | +4.87 | 12.3 | 15.3 | 3.05 | 28 | 5.6 | -1.23 | 0 | -0.11 | -1.34 | 16 | +0.2 | 2.55 | +0.01 | 0.17 | 6.66 | 21W02 | 5 | 160 | 176.5 | 160 | 174.5 | +14.5 | +9.06 | 10.3 | 11.7 | 2.35 | 19.8 | 3.96 | -0.09 | +0 | +0.06 | -0.02 | 16.9 | -0.16 | 2.35 | +0.03 | 0.16 | 6.81 | 21W01 | 4 | 159 | 164 | 155 | 160 | +3.5 | +2.24 | 5.75 | 5.87 | 1.47 | 9.41 | 2.35 | +0.02 | 0 | +0.05 | +0.07 | 17 | +0.46 | 2.51 | 0 | 0.13 | 5.29 | 20W52 | 5 | 144 | 164.5 | 140.5 | 156.5 | +12 | +8.3 | 16.6 | 10 | 2 | 15.5 | 3.1 | -0.77 | +0.01 | -0.14 | -0.9 | 17 | +0.09 | 2.05 | +0.03 | 0.14 | 6.59 | 20W51 | 5 | 150 | 152.5 | 142 | 144.5 | -5.5 | -3.67 | 7 | 4.48 | 0.9 | 6.61 | 1.32 | -0.1 | 0 | -0.05 | -0.15 | 17.6 | -0.36 | 1.96 | -0.02 | 0.1 | 5.25 | 20W50 | 5 | 145 | 161 | 139.5 | 150 | +6.5 | +4.53 | 15 | 13.4 | 2.68 | 20.5 | 4.1 | -0.71 | 0 | -0.03 | -0.74 | 17.6 | +0.4 | 2.32 | -0.02 | 0.12 | 5.21 | 20W49 | 5 | 145.5 | 149 | 142 | 143.5 | +1 | +0.7 | 4.91 | 6.18 | 1.24 | 8.93 | 1.79 | -0.07 | 0 | +0.11 | +0.04 | 18.2 | -0.2 | 1.92 | -0.02 | 0.14 | 7.17 | 20W48 | 5 | 144.5 | 147 | 135 | 142.5 | +1 | +0.71 | 8.48 | 10.1 | 2.02 | 14.2 | 2.85 | -0.24 | -0.04 | +0.04 | -0.23 | 18.2 | -0.48 | 2.12 | -0.02 | 0.15 | 7.2 | 20W47 | 5 | 139 | 143.5 | 133.5 | 141.5 | +3.5 | +2.54 | 7.25 | 12.2 | 2.44 | 17 | 3.39 | +0.36 | 0 | -0.03 | +0.32 | 18.4 | +0.32 | 2.6 | 0 | 0.18 | 6.84 | 20W46 | 5 | 117 | 143 | 115 | 138 | +22.5 | +19.5 | 24.2 | 23 | 4.59 | 30.2 | 6.03 | +1.53 | 0 | +0.05 | +1.58 | 18.2 | +0.28 | 2.28 | +0.15 | 0.18 | 7.81 | 20W45 | 5 | 108 | 117 | 106.5 | 115.5 | +7 | +6.45 | 9.68 | 4.23 | 0.85 | 4.81 | 0.96 | +0.54 | +0.03 | +0.02 | +0.59 | 16.9 | +0.2 | 2 | 0 | 0.03 | 1.6 | 20W44 | 5 | 111.5 | 116.5 | 105 | 108.5 | -4.5 | -3.98 | 10.2 | 3.15 | 0.63 | 3.5 | 0.7 | +0.14 | +0.1 | +0.04 | +0.27 | 16.5 | -0.29 | 1.8 | +0.01 | 0.04 | 2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 109 | 114.5 | 107.5 | 113 | +5 | +4.63 | 6.48 | 2.33 | 0.47 | 2.6 | 0.52 | +0.6 | +0.04 | +0 | +0.64 | 16.4 | +0.07 | 2.09 | +0 | 0.02 | 1.1 | 20W42 | 5 | 107 | 110.5 | 103.5 | 108 | +3.5 | +3.35 | 6.7 | 2.46 | 0.49 | 2.61 | 0.52 | 0 | +0.03 | +0.01 | +0.04 | 15.9 | +0.09 | 2.02 | +0 | 0.02 | 1.04 | 20W41 | 4 | 98.8 | 104.5 | 98.8 | 104.5 | +5.4 | +5.45 | 5.75 | 1.18 | 0.3 | 1.21 | 0.3 | +0.05 | +0.01 | +0.01 | +0.07 | 16 | 0 | 1.93 | +0 | 0.02 | 1.04 | 20W40 | 3 | 98.8 | 101 | 97.5 | 99.1 | +1.2 | +1.23 | 3.58 | 0.92 | 0.31 | 0.92 | 0.31 | +0.02 | 0 | +0 | +0.02 | 16 | -0.02 | 1.94 | 0 | 0.02 | 0.98 | 20W39 | 5 | 103.5 | 104 | 96 | 97.9 | -5.6 | -5.41 | 7.73 | 2.13 | 0.43 | 2.12 | 0.42 | -0.25 | 0 | 0 | -0.26 | 16 | -0.12 | 1.96 | +0.01 | 0.02 | 1.17 | 20W38 | 5 | 103 | 106.5 | 103 | 103.5 | +1.5 | +1.47 | 3.43 | 1.52 | 0.3 | 1.58 | 0.32 | -0.16 | 0 | -0.01 | -0.17 | 16.1 | -0.11 | 2.08 | 0 | 0.01 | 0.58 | 20W37 | 5 | 116.5 | 116.5 | 102 | 102 | -12.5 | -10.9 | 12.7 | 3.16 | 0.63 | 3.41 | 0.68 | -0.31 | 0 | -0.04 | -0.34 | 16.2 | -0.01 | 2.19 | +0.01 | 0.01 | 0.64 | 20W36 | 5 | 113 | 119 | 107.5 | 114.5 | +1.5 | +1.33 | 10.2 | 6.02 | 1.2 | 6.88 | 1.38 | -0.28 | 0 | +0 | -0.29 | 16.5 | -0.02 | 2.2 | +0 | 0 | 0.09 | 20W35 | 5 | 118.5 | 121 | 111 | 113 | -5 | -4.24 | 8.47 | 5.38 | 1.08 | 6.25 | 1.25 | +0.08 | -0.08 | -0.12 | -0.12 | 16.6 | -0.27 | 2.22 | 0 | 0 | 0.04 | 20W34 | 5 | 106.5 | 125 | 106.5 | 118 | +13.5 | +12.9 | 17.7 | 21.4 | 4.28 | 25.2 | 5.04 | +0.44 | +0.02 | +0.05 | +0.51 | 16.6 | +0.65 | 2.49 | -0.01 | 0 | 0.04 | 20W33 | 5 | 96.7 | 105 | 95.2 | 104.5 | +8.8 | +9.2 | 10.2 | 5.71 | 1.14 | 5.78 | 1.16 | +0.51 | +0.05 | +0.01 | +0.56 | 16.3 | +0.4 | 1.84 | +0.01 | 0.01 | 0.6 | 20W32 | 5 | 97.5 | 98.4 | 95.3 | 95.7 | -1.5 | -1.54 | 3.19 | 1.37 | 0.27 | 1.32 | 0.26 | -0.26 | 0 | +0 | -0.26 | 15.9 | +0.04 | 1.45 | 0 | 0 | 0.21 | 20W31 | 5 | 98.8 | 100.5 | 94 | 97.2 | -0.8 | -0.82 | 6.63 | 2.19 | 0.44 | 2.12 | 0.42 | +0.25 | -0.15 | -0.06 | +0.04 | 16.1 | +0.08 | 1.4 | 0 | 0.01 | 0.43 | 20W30 | 5 | 103.5 | 105 | 97.8 | 98 | -5 | -4.85 | 6.99 | 5.56 | 1.11 | 5.66 | 1.13 | -0.02 | -0.04 | +0.07 | +0.01 | 15.9 | -0.22 | 1.32 | 0 | 0.01 | 0.53 | 20W29 | 5 | 98.5 | 103 | 96.2 | 103 | +5 | +5.1 | 6.94 | 5.02 | 1 | 5.03 | 1.01 | +0.62 | 0 | +0.03 | +0.65 | 15.9 | -0.08 | 1.55 | 0 | 0.01 | 0.71 | 20W28 | 5 | 90.3 | 103 | 90.3 | 98 | +8.2 | +9.13 | 14.1 | 9.32 | 1.86 | 9.11 | 1.82 | +0.14 | +0.28 | +0.04 | +0.46 | 15.4 | +0.28 | 1.63 | +0 | 0.01 | 0.74 | 20W27 | 5 | 89.5 | 91 | 88.1 | 89.8 | 0 | 0 | 3.23 | 1.32 | 0.26 | 1.18 | 0.24 | +0.13 | +0 | +0 | +0.13 | 15.3 | -0.01 | 1.35 | 0 | 0.01 | 0.74 | 20W26 | 3 | 90.1 | 90.5 | 88.8 | 89.8 | -0.5 | -0.55 | 1.88 | 0.85 | 0.28 | 0.77 | 0.26 | +0.18 | 0 | +0 | +0.18 | 15.2 | +0.02 | 1.36 | 0 | 0.01 | 0.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 88.8 | 91.5 | 86.3 | 90.3 | +1.7 | +1.92 | 5.87 | 2.67 | 0.53 | 2.39 | 0.48 | -0.01 | +0 | -0.02 | -0.02 | 15.1 | -0.32 | 1.34 | +0 | 0.02 | 1.2 | 20W24 | 5 | 91.5 | 93.5 | 87 | 88.6 | -2.3 | -2.53 | 7.15 | 3.42 | 0.68 | 3.12 | 0.62 | +0.08 | 0 | +0 | +0.08 | 15.1 | +0.09 | 1.65 | +0 | 0.02 | 0.91 | 20W23 | 5 | 87.3 | 92.4 | 87.3 | 90.9 | +3.6 | +4.12 | 5.84 | 4.8 | 0.96 | 4.33 | 0.87 | +0.31 | 0 | +0.02 | +0.34 | 15.1 | -0.09 | 1.56 | 0 | 0.01 | 0.77 | 20W22 | 5 | 85.8 | 88.5 | 83.7 | 87.3 | +1.7 | +1.99 | 5.61 | 2.78 | 0.56 | 2.42 | 0.48 | -0.1 | 0 | +0.02 | -0.08 | 14.8 | +0.1 | 1.65 | +0 | 0.02 | 0.91 | 20W21 | 5 | 86.5 | 89.1 | 85.2 | 85.6 | -1.3 | -1.5 | 4.49 | 1.89 | 0.38 | 1.64 | 0.33 | -0.07 | 0 | -0.03 | -0.11 | 14.9 | +0.06 | 1.56 | -0.01 | 0.01 | 0.9 | 20W20 | 5 | 84.7 | 89.6 | 84.4 | 86.9 | +2.9 | +3.45 | 6.19 | 4.96 | 0.99 | 4.33 | 0.87 | +0.02 | 0 | +0.01 | +0.03 | 14.9 | -0.08 | 1.49 | +0 | 0.02 | 1.41 | 20W19 | 5 | 82.1 | 85 | 82.1 | 84 | -0.3 | -0.36 | 3.44 | 1.65 | 0.33 | 1.38 | 0.28 | +0.02 | 0 | -0.02 | +0 | 14.9 | +0.04 | 1.57 | 0 | 0.02 | 1.21 | 20W18 | 4 | 77.8 | 84.8 | 77.5 | 84.3 | +7 | +9.06 | 9.44 | 4.53 | 1.13 | 3.72 | 0.93 | 0 | +0 | +0.01 | +0.01 | 14.9 | +0.01 | 1.53 | +0.02 | 0.02 | 1.24 | 20W17 | 5 | 78.3 | 78.3 | 74.5 | 77.3 | -0.3 | -0.39 | 4.9 | 0.96 | 0.19 | 0.74 | 0.15 | -0.05 | 0 | 0 | -0.06 | 14.9 | -0.07 | 1.52 | 0 | 0 | 0.07 | 20W16 | 5 | 77.8 | 80.5 | 76.5 | 77.6 | -0.6 | -0.77 | 5.12 | 2.11 | 0.42 | 1.66 | 0.33 | +0 | 0 | -0.01 | -0.01 | 14.9 | 0 | 1.59 | +0 | 0 | 0.13 | 20W15 | 5 | 74.5 | 79.3 | 72.8 | 78.2 | +4.2 | +5.68 | 8.78 | 3.25 | 0.65 | 2.49 | 0.5 | -0.11 | 0 | +0.03 | -0.08 | 14.9 | -0.05 | 1.59 | -0.03 | 0 | 0 | 20W14 | 3 | 72.5 | 75.4 | 71.5 | 74 | +0.9 | +1.23 | 5.34 | 1.03 | 0.34 | 0.76 | 0.25 | +0.03 | 0 | +0.02 | +0.05 | 15 | +0.01 | 1.64 | -0.01 | 0.03 | 1.77 | 20W13 | 5 | 61.2 | 75.9 | 60 | 73.1 | +8.3 | +12.8 | 24.5 | 4.19 | 0.84 | 2.96 | 0.59 | -0.36 | 0 | 0 | -0.36 | 15.2 | +0.2 | 1.62 | +0.02 | 0.04 | 2.34 | 20W12 | 5 | 72.6 | 74.4 | 59.3 | 64.8 | -8.7 | -11.8 | 20.5 | 3.54 | 0.71 | 2.32 | 0.46 | -0.07 | -0.01 | -0.03 | -0.11 | 15.5 | -0.04 | 1.42 | -0.03 | 0.02 | 1.33 | 20W11 | 5 | 85.2 | 86 | 70.8 | 73.5 | -13.4 | -15.4 | 17.5 | 3.59 | 0.72 | 2.8 | 0.56 | -0.12 | 0 | -0.05 | -0.18 | 15.5 | -0.15 | 1.46 | +0.02 | 0.04 | 3.08 | 20W10 | 5 | 82.4 | 88.9 | 81 | 86.9 | +3.2 | +3.82 | 9.44 | 2.55 | 0.51 | 2.21 | 0.44 | +0.37 | 0 | +0.01 | +0.38 | 15.5 | -0.05 | 1.61 | +0.01 | 0.03 | 1.74 | 20W09 | 4 | 87.3 | 87.4 | 83.4 | 83.7 | -4.6 | -5.21 | 4.53 | 1.27 | 0.32 | 1.09 | 0.27 | -0.23 | 0 | -0.01 | -0.24 | 15.3 | -0.07 | 1.66 | 0 | 0.02 | 1.02 | 20W08 | 5 | 89.5 | 89.7 | 87.7 | 88.3 | -1.5 | -1.67 | 2.23 | 1.3 | 0.26 | 1.15 | 0.23 | -0.1 | 0 | 0 | -0.11 | 15.4 | -0.02 | 1.73 | 0 | 0.02 | 1.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 85 | 90.5 | 84.8 | 89.8 | +2.2 | +2.51 | 6.51 | 2.95 | 0.59 | 2.6 | 0.52 | +0.36 | 0 | +0.01 | +0.37 | 15.5 | -0.03 | 1.76 | 0 | 0.02 | 1.37 | 20W06 | 5 | 86 | 90.5 | 83.5 | 87.6 | -0.4 | -0.45 | 7.95 | 3.82 | 0.76 | 3.37 | 0.67 | -0.31 | 0 | 0 | -0.31 | 15.2 | -0.17 | 1.79 | 0 | 0.02 | 1.4 | 20W05 | 2 | 89 | 90.9 | 85.5 | 88 | -8.7 | -9 | 5.58 | 1.86 | 0.93 | 1.65 | 0.82 | +0.06 | 0 | -0.01 | +0.06 | 15.4 | -0.15 | 1.96 | -0.01 | 0.03 | 1.33 | 20W04 | 1 | 97.6 | 97.6 | 96.1 | 96.7 | -0.4 | -0.41 | 1.54 | 0.47 | 0.47 | 0.45 | 0.45 | +0.02 | +0.01 | 0 | +0.02 | 15.4 | -0.1 | 2.1 | 0 | 0.04 | 1.81 | 20W03 | 5 | 94.7 | 99.7 | 93.5 | 97.1 | +3.3 | +3.52 | 6.61 | 4.05 | 0.81 | 3.95 | 0.79 | +0.1 | +0.01 | +0.01 | +0.12 | 15.4 | +0.02 | 2.21 | 0 | 0.04 | 1.72 | 20W02 | 5 | 96.6 | 97.3 | 91.9 | 93.8 | -3.3 | -3.4 | 5.56 | 3.06 | 0.61 | 2.88 | 0.58 | +0.57 | 0 | -0.01 | +0.56 | 15.3 | -0.44 | 2.18 | -0.05 | 0.04 | 1.92 | 20W01 | 4 | 98.8 | 100.5 | 96.8 | 97.1 | -0.5 | -0.51 | 3.79 | 3.58 | 0.9 | 3.53 | 0.88 | +0.08 | 0 | +0.01 | +0.09 | 14.9 | -0.09 | 2.62 | 0 | 0.09 | 3.54 | 19W52 | 5 | 93.5 | 99.7 | 92.5 | 97.6 | +4.2 | +4.5 | 7.71 | 7.5 | 1.5 | 7.27 | 1.45 | +0.02 | 0 | +0.01 | +0.03 | 14.8 | +0.39 | 2.72 | +0.03 | 0.1 | 3.5 | 19W51 | 5 | 91.6 | 94.6 | 91.3 | 93.4 | +1.8 | +1.97 | 3.6 | 3.3 | 0.66 | 3.07 | 0.61 | +0.08 | -0.14 | 0 | -0.07 | 14.8 | +0.05 | 2.32 | -0.01 | 0.06 | 2.67 | 19W50 | 5 | 93 | 94.7 | 91.5 | 91.6 | -0.1 | -0.11 | 3.49 | 3.24 | 0.65 | 3.02 | 0.6 | +0.48 | 0 | +0 | +0.48 | 14.7 | -0.4 | 2.27 | -0.02 | 0.07 | 3.17 | 19W49 | 5 | 92.2 | 96.3 | 90.9 | 91.7 | -0.3 | -0.33 | 5.87 | 5.41 | 1.08 | 5.04 | 1.01 | +0.37 | +0.04 | 0 | +0.41 | 14.4 | -0.28 | 2.67 | 0 | 0.09 | 3.29 | 19W48 | 5 | 91 | 94.3 | 89.8 | 92 | +2 | +2.22 | 5 | 6.13 | 1.23 | 5.65 | 1.13 | +1.47 | +0.03 | -0.03 | +1.47 | 14.1 | -0.31 | 2.95 | +0.02 | 0.09 | 3.08 | 19W47 | 5 | 86 | 90.5 | 84.9 | 90 | +4.1 | +4.77 | 6.52 | 6.89 | 1.38 | 6.07 | 1.21 | +0.42 | +0.07 | +0 | +0.49 | 12.9 | +0.4 | 3.26 | +0.04 | 0.07 | 2.18 | 19W46 | 5 | 81.1 | 87.3 | 79.7 | 85.9 | +4.3 | +5.27 | 9.31 | 6.11 | 1.22 | 5.19 | 1.04 | -0.1 | 0 | +0 | -0.1 | 12.6 | -0.09 | 2.86 | +0.02 | 0.03 | 1.08 | 19W45 | 5 | 82.3 | 83.3 | 81.2 | 81.6 | -0.4 | -0.49 | 2.56 | 0.74 | 0.15 | 0.61 | 0.12 | -0.01 | 0 | +0 | -0.01 | 12.7 | -0.01 | 2.95 | +0 | 0.01 | 0.3 | 19W44 | 5 | 84.1 | 84.6 | 81 | 82 | -1.9 | -2.26 | 4.29 | 0.93 | 0.19 | 0.77 | 0.15 | -0.05 | +0 | 0 | -0.05 | 12.7 | +0.01 | 2.96 | 0 | 0.01 | 0.2 | 19W43 | 5 | 79.9 | 85.3 | 79.9 | 83.9 | +5.3 | +6.74 | 6.87 | 3.25 | 0.65 | 2.71 | 0.54 | +0.08 | 0 | -0.01 | +0.07 | 12.7 | +0.04 | 2.95 | +0.01 | 0.01 | 0.31 | 19W42 | 5 | 81 | 82.8 | 78.6 | 78.6 | -1.5 | -1.87 | 5.24 | 1.14 | 0.23 | 0.92 | 0.18 | -0.18 | 0 | +0.01 | -0.17 | 12.7 | +0.03 | 2.91 | +0 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 82.3 | 82.6 | 80.1 | 80.1 | -2.2 | -2.67 | 3.04 | 0.51 | 0.17 | 0.42 | 0.14 | -0.08 | 0 | -0.02 | -0.09 | 12.9 | -0.05 | 2.88 | 0 | 0 | 0 | 19W40 | 4 | 82.3 | 84.4 | 81.6 | 82.3 | +0.8 | +0.98 | 3.44 | 1.05 | 0.26 | 0.88 | 0.22 | +0.17 | 0 | +0 | +0.18 | 12.9 | -0.17 | 2.92 | 0 | 0 | 0 | 19W39 | 5 | 83.8 | 84.5 | 81.5 | 81.5 | -1.7 | -2.04 | 3.61 | 1.37 | 0.27 | 1.14 | 0.23 | -0.12 | 0 | 0 | -0.12 | 12.8 | -0.11 | 3.09 | 0 | 0 | 0 | 19W38 | 5 | 82.6 | 84 | 81.9 | 83.2 | +0.8 | +0.97 | 2.55 | 1.39 | 0.28 | 1.15 | 0.23 | +0.05 | 0 | -0.01 | +0.04 | 12.9 | -0.02 | 3.21 | +0 | 0 | 0.09 | 19W37 | 4 | 81.8 | 82.7 | 81.3 | 82.4 | +0.9 | +1.1 | 1.72 | 0.8 | 0.2 | 0.66 | 0.16 | +0.08 | 0 | -0.01 | +0.07 | 12.8 | +0.02 | 3.23 | 0 | 0 | 0.06 | 19W36 | 5 | 81.4 | 83.2 | 81.1 | 81.5 | +0.2 | +0.25 | 2.58 | 1.75 | 0.35 | 1.44 | 0.29 | +0.13 | 0 | +0.01 | +0.14 | 12.8 | -0.05 | 3.21 | 0 | 0 | 0.09 | 19W35 | 5 | 80.3 | 82.3 | 77.2 | 81.3 | +0.3 | +0.37 | 6.3 | 2.53 | 0.51 | 2.03 | 0.41 | +0.24 | 0 | -0.01 | +0.24 | 12.7 | -0.02 | 3.26 | +0.01 | 0.01 | 0.25 | 19W34 | 5 | 80.4 | 81.4 | 79.9 | 81 | +1.3 | +1.63 | 1.88 | 0.93 | 0.19 | 0.75 | 0.15 | +0.14 | 0 | -0.02 | +0.12 | 12.3 | -0.08 | 3.28 | 0 | 0 | 0 | 19W33 | 5 | 76.5 | 82 | 76.3 | 79.7 | +3.2 | +4.18 | 7.45 | 0.96 | 0.19 | 0.77 | 0.15 | +0.07 | 0 | -0.08 | -0.01 | 12.4 | -0.01 | 3.36 | 0 | 0 | 0.15 | 19W32 | 4 | 78.1 | 78.1 | 73.7 | 76.5 | -1.6 | -2.05 | 5.63 | 0.68 | 0.17 | 0.52 | 0.13 | -0.08 | 0 | -0.01 | -0.09 | 12.4 | -0.02 | 3.37 | +0 | 0.01 | 0.27 | 19W31 | 5 | 81.5 | 81.5 | 77.8 | 78.1 | -3.4 | -4.17 | 4.54 | 0.69 | 0.14 | 0.55 | 0.11 | -0.29 | 0 | -0.01 | -0.3 | 12.4 | +0.04 | 3.38 | 0 | 0.01 | 0.21 | 19W30 | 5 | 80.8 | 81.7 | 80.2 | 81.5 | +1.3 | +1.62 | 1.87 | 0.62 | 0.12 | 0.51 | 0.1 | -0.02 | 0 | -0.01 | -0.03 | 12.6 | -0.02 | 3.34 | 0 | 0.01 | 0.24 | 19W29 | 5 | 81.1 | 81.2 | 80.2 | 80.2 | -1.2 | -1.47 | 1.23 | 0.45 | 0.09 | 0.37 | 0.07 | -0.09 | 0 | +0 | -0.09 | 12.7 | -0.03 | 3.36 | 0 | 0.01 | 0.24 | 19W28 | 5 | 82.1 | 82.1 | 80.6 | 81.4 | -0.2 | -0.25 | 1.84 | 0.37 | 0.07 | 0.3 | 0.06 | +0.05 | +0 | +0.01 | +0.06 | 12.8 | +0.02 | 3.38 | 0 | 0.01 | 0.24 | 19W27 | 5 | 80.5 | 82.3 | 80 | 81.6 | +2.1 | +2.64 | 2.89 | 0.76 | 0.15 | 0.62 | 0.12 | +0.19 | 0 | +0 | +0.19 | 12.7 | +0.02 | 3.36 | 0 | 0.01 | 0.27 | 19W26 | 5 | 80.2 | 80.7 | 79.1 | 79.5 | -0.6 | -0.75 | 2 | 0.35 | 0.07 | 0.28 | 0.06 | +0.04 | +0 | +0 | +0.04 | 12.6 | -0.03 | 3.35 | 0 | 0.01 | 0.42 | 19W25 | 5 | 80.2 | 81 | 78.8 | 80.1 | +0.2 | +0.25 | 2.75 | 0.97 | 0.19 | 0.78 | 0.16 | +0.06 | +0 | +0.03 | +0.1 | 12.5 | -0.21 | 3.38 | -0.06 | 0.01 | 0.41 | 19W24 | 5 | 78.5 | 80.2 | 78.5 | 79.9 | +2.3 | +2.96 | 2.19 | 0.69 | 0.14 | 0.55 | 0.11 | +0.03 | 0 | +0.01 | +0.04 | 12.5 | +0.01 | 3.58 | 0 | 0.07 | 2.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 81 | 81.2 | 77.2 | 77.6 | -3.3 | -4.08 | 4.94 | 0.79 | 0.2 | 0.63 | 0.16 | -0.19 | 0 | +0.01 | -0.18 | 12.3 | -0.01 | 3.57 | +0.06 | 0.08 | 2.18 | 19W22 | 5 | 79.8 | 82.7 | 79.8 | 80.9 | +0.4 | +0.5 | 3.6 | 1.31 | 0.26 | 1.06 | 0.21 | -0.1 | +0 | 0 | -0.1 | 12.5 | +0.07 | 3.58 | -0.02 | 0.02 | 0.48 | 19W21 | 5 | 80.4 | 82.5 | 79.2 | 80.5 | +0.4 | +0.5 | 4.12 | 1.03 | 0.21 | 0.84 | 0.17 | +0.02 | 0 | +0.01 | +0.03 | 12.5 | -0.03 | 3.5 | +0 | 0.03 | 0.97 | 19W20 | 5 | 82.9 | 83.4 | 79.2 | 80.1 | -1.9 | -2.32 | 5.12 | 1.44 | 0.29 | 1.18 | 0.24 | -0.24 | 0 | +0.06 | -0.18 | 12.6 | -0.03 | 3.54 | +0.01 | 0.03 | 0.82 | 19W19 | 5 | 83 | 83 | 77.4 | 82 | -1.5 | -1.8 | 6.71 | 1.63 | 0.33 | 1.31 | 0.26 | 0 | 0 | -0.01 | -0.02 | 12.8 | +0.06 | 3.56 | -0.01 | 0.02 | 0.42 | 19W18 | 4 | 82.3 | 83.7 | 81 | 83.5 | +0.4 | +0.48 | 3.25 | 0.64 | 0.16 | 0.53 | 0.13 | +0.05 | 0 | -0.03 | +0.02 | 12.8 | -0.02 | 3.51 | +0.02 | 0.02 | 0.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|