* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 156.5 | +2 | +1.29% | -5.04 | 98.88 | 115.4 | 131.8 | 148.3 | 164.8 | 181.3 | 197.8 | 214.3 | 230.7 |
24W16 | 154.5 | -12.5 | -7.49% | -6.49 | 99.14 | 115.7 | 132.2 | 148.7 | 165.2 | 181.8 | 198.3 | 214.8 | 231.3 |
24W15 | 167 | -2 | -1.18% | +0.91 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182 | 198.6 | 215.2 | 231.7 |
24W14 | 169 | +2 | +1.2% | +2.54 | 98.88 | 115.4 | 131.8 | 148.3 | 164.8 | 181.3 | 197.8 | 214.3 | 230.7 |
24W13 | 167 | -6.5 | -3.75% | +1.71 | 98.52 | 114.9 | 131.4 | 147.8 | 164.2 | 180.6 | 197 | 213.4 | 229.9 |
24W12 | 173.5 | +9.5 | +5.79% | +5.62 | 98.56 | 115 | 131.4 | 147.8 | 164.3 | 180.7 | 197.1 | 213.6 | 230 |
24W11 | 164 | -7 | -4.09% | +0.64 | 97.78 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.8 | 228.1 |
24W10 | 171 | -1.5 | -0.87% | +5.08 | 97.64 | 113.9 | 130.2 | 146.5 | 162.7 | 179 | 195.3 | 211.6 | 227.8 |
24W09 | 172.5 | +8 | +4.86% | +6.48 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 |
24W08 | 164.5 | +0.5 | +0.3% | +2.42 | 96.37 | 112.4 | 128.5 | 144.6 | 160.6 | 176.7 | 192.7 | 208.8 | 224.9 |
24W07 | 164 | +5.5 | +3.47% | +3 | 95.54 | 111.5 | 127.4 | 143.3 | 159.2 | 175.2 | 191.1 | 207 | 222.9 |
24W06 | 158.5 | -2 | -1.25% | +0.61 | 94.52 | 110.3 | 126 | 141.8 | 157.5 | 173.3 | 189 | 204.8 | 220.6 |
24W05 | 160.5 | -1.5 | -0.93% | +2.76 | 93.72 | 109.3 | 125 | 140.6 | 156.2 | 171.8 | 187.4 | 203 | 218.7 |
24W04 | 162 | +4 | +2.53% | +4.7 | 92.84 | 108.3 | 123.8 | 139.3 | 154.7 | 170.2 | 185.7 | 201.2 | 216.6 |
24W03 | 158 | 0 | 0% | +3.29 | 91.78 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.8 | 214.1 |
24W02 | 158 | -3 | -1.86% | +4.29 | 90.9 | 106 | 121.2 | 136.4 | 151.5 | 166.6 | 181.8 | 197 | 212.1 |
24W01 | 161 | -7 | -4.17% | +7.03 | 90.25 | 105.3 | 120.3 | 135.4 | 150.4 | 165.5 | 180.5 | 195.6 | 210.6 |
23W52 | 168 | +11.5 | +7.35% | +12.6 | 89.54 | 104.5 | 119.4 | 134.3 | 149.2 | 164.2 | 179.1 | 194 | 208.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 156.5 | -4.5 | -2.8% | +6.07 | 88.52 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177 | 191.8 | 206.6 |
23W50 | 161 | -0.5 | -0.31% | +9.67 | 88.08 | 102.8 | 117.4 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.5 |
23W49 | 161.5 | +7 | +4.53% | +10.2 | 87.9 | 102.6 | 117.2 | 131.8 | 146.5 | 161.2 | 175.8 | 190.5 | 205.1 |
23W48 | 154.5 | +8 | +5.46% | +5.93 | 87.51 | 102.1 | 116.7 | 131.3 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
23W47 | 146.5 | +4.5 | +3.17% | +0.45 | 87.51 | 102.1 | 116.7 | 131.3 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
23W46 | 142 | +1 | +0.71% | -2.84 | 87.69 | 102.3 | 116.9 | 131.5 | 146.2 | 160.8 | 175.4 | 190 | 204.6 |
23W45 | 141 | -0.5 | -0.35% | -4.26 | 88.36 | 103.1 | 117.8 | 132.5 | 147.3 | 162 | 176.7 | 191.5 | 206.2 |
23W44 | 141.5 | +2.5 | +1.8% | -5.35 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 |
23W43 | 139 | 0 | 0% | -8.81 | 91.45 | 106.7 | 121.9 | 137.2 | 152.4 | 167.7 | 182.9 | 198.2 | 213.4 |
23W42 | 139 | -5 | -3.47% | -9.65 | 92.31 | 107.7 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
23W41 | 144 | -1.5 | -1.03% | -7.12 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.6 | 217.1 |
23W40 | 145.5 | -0.5 | -0.34% | -7.21 | 94.08 | 109.8 | 125.4 | 141.1 | 156.8 | 172.5 | 188.2 | 203.9 | 219.5 |
23W39 | 146 | -1 | -0.68% | -7.64 | 94.85 | 110.7 | 126.5 | 142.3 | 158.1 | 173.9 | 189.7 | 205.5 | 221.3 |
23W38 | 147 | -10 | -6.37% | -7.86 | 95.72 | 111.7 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.4 |
23W37 | 157 | +4 | +2.61% | -2.48 | 96.6 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.3 | 225.4 |
23W36 | 153 | -1.5 | -0.97% | -5.06 | 96.69 | 112.8 | 128.9 | 145 | 161.2 | 177.3 | 193.4 | 209.5 | 225.6 |
23W35 | 154.5 | +4 | +2.66% | -4.2 | 96.76 | 112.9 | 129 | 145.1 | 161.3 | 177.4 | 193.5 | 209.6 | 225.8 |
23W34 | 150.5 | -6 | -3.83% | -6.61 | 96.69 | 112.8 | 128.9 | 145 | 161.2 | 177.3 | 193.4 | 209.5 | 225.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 156.5 | -13.5 | -7.94% | -3.14 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 | 177.7 | 193.9 | 210 | 226.2 |
23W32 | 170 | -9.5 | -5.29% | +5.24 | 96.92 | 113.1 | 129.2 | 145.4 | 161.5 | 177.7 | 193.8 | 210 | 226.2 |
23W31 | 179.5 | +22 | +14% | +12.1 | 96.09 | 112.1 | 128.1 | 144.1 | 160.2 | 176.2 | 192.2 | 208.2 | 224.2 |
23W30 | 157.5 | +3 | +1.94% | -0.58 | 95.05 | 110.9 | 126.7 | 142.6 | 158.4 | 174.3 | 190.1 | 206 | 221.8 |
23W29 | 154.5 | -12.5 | -7.49% | -1.98 | 94.57 | 110.3 | 126.1 | 141.9 | 157.6 | 173.4 | 189.1 | 204.9 | 220.7 |
23W28 | 167 | +5 | +3.09% | +6.19 | 94.36 | 110.1 | 125.8 | 141.5 | 157.3 | 173 | 188.7 | 204.5 | 220.2 |
23W27 | 162 | -3 | -1.82% | +3.26 | 94.13 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.6 |
23W26 | 165 | -1 | -0.6% | +5.69 | 93.67 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 203 | 218.6 |
23W25 | 166 | +7 | +4.4% | +6.96 | 93.12 | 108.6 | 124.2 | 139.7 | 155.2 | 170.7 | 186.2 | 201.8 | 217.3 |
23W24 | 159 | +4.5 | +2.91% | +3.79 | 91.92 | 107.2 | 122.6 | 137.9 | 153.2 | 168.5 | 183.8 | 199.1 | 214.5 |
23W23 | 154.5 | +1.5 | +0.98% | +1.77 | 91.08 | 106.3 | 121.4 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.5 |
23W22 | 153 | -3 | -1.92% | +1.45 | 90.48 | 105.6 | 120.6 | 135.7 | 150.8 | 165.9 | 181 | 196 | 211.1 |
23W21 | 156 | 0 | 0% | +4.03 | 89.98 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 209.9 |
23W20 | 156 | +4 | +2.63% | +4.78 | 89.33 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.4 |
23W19 | 152 | -5 | -3.18% | +2.54 | 88.94 | 103.8 | 118.6 | 133.4 | 148.2 | 163.1 | 177.9 | 192.7 | 207.5 |
23W18 | 157 | +10 | +6.8% | +6.39 | 88.55 | 103.3 | 118.1 | 132.8 | 147.6 | 162.3 | 177.1 | 191.8 | 206.6 |
23W17 | 147 | -3 | -2% | +0.05 | 88.15 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 191 | 205.7 |
23W16 | 150 | -12 | -7.41% | +2.5 | 87.81 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 162 | +10 | +6.58% | +11.1 | 87.51 | 102.1 | 116.7 | 131.3 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
23W14 | 152 | -1 | -0.65% | +6.27 | 85.82 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 186 | 200.3 |
23W13 | 153 | +13 | +9.29% | +8.6 | 84.53 | 98.62 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.2 |
23W12 | 140 | -1 | -0.71% | +1.25 | 82.96 | 96.79 | 110.6 | 124.4 | 138.3 | 152.1 | 165.9 | 179.8 | 193.6 |
23W11 | 141 | -0.5 | -0.35% | +2.95 | 82.18 | 95.87 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178 | 191.7 |
23W10 | 141.5 | -0.5 | -0.35% | +4.67 | 81.12 | 94.63 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 |
23W09 | 142 | 0 | 0% | +6.12 | 80.28 | 93.67 | 107 | 120.4 | 133.8 | 147.2 | 160.6 | 174 | 187.3 |
23W08 | 142 | -5.5 | -3.73% | +7.64 | 79.15 | 92.35 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.7 |
23W07 | 147.5 | +4 | +2.79% | +13.3 | 78.12 | 91.13 | 104.2 | 117.2 | 130.2 | 143.2 | 156.2 | 169.2 | 182.3 |
23W06 | 143.5 | -5 | -3.37% | +11.9 | 76.92 | 89.73 | 102.6 | 115.4 | 128.2 | 141 | 153.8 | 166.6 | 179.5 |
23W05 | 148.5 | +9 | +6.45% | +17.6 | 75.78 | 88.42 | 101 | 113.7 | 126.3 | 138.9 | 151.6 | 164.2 | 176.8 |
23W03 | 139.5 | -4 | -2.79% | +13 | 74.1 | 86.45 | 98.8 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 172.9 |
23W02 | 143.5 | +18 | +14.3% | +18 | 72.99 | 85.16 | 97.32 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
23W01 | 125.5 | +1.5 | +1.21% | +5.36 | 71.47 | 83.38 | 95.29 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.8 |
22W53 | 124 | +5 | +4.2% | +4.54 | 71.17 | 83.03 | 94.89 | 106.8 | 118.6 | 130.5 | 142.3 | 154.2 | 166.1 |
22W52 | 119 | -4 | -3.25% | +0.81 | 70.82 | 82.63 | 94.43 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.3 |
22W51 | 123 | +5 | +4.24% | +3.6 | 71.24 | 83.11 | 94.98 | 106.9 | 118.7 | 130.6 | 142.5 | 154.4 | 166.2 |
22W50 | 118 | -5.5 | -4.45% | -1.48 | 71.86 | 83.84 | 95.82 | 107.8 | 119.8 | 131.7 | 143.7 | 155.7 | 167.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 123.5 | +6 | +5.11% | +1.74 | 72.83 | 84.97 | 97.11 | 109.2 | 121.4 | 133.5 | 145.7 | 157.8 | 169.9 |
22W48 | 117.5 | -2 | -1.67% | -4.41 | 73.75 | 86.05 | 98.34 | 110.6 | 122.9 | 135.2 | 147.5 | 159.8 | 172.1 |
22W47 | 119.5 | -2 | -1.65% | -4.05 | 74.72 | 87.18 | 99.63 | 112.1 | 124.5 | 137 | 149.4 | 161.9 | 174.4 |
22W46 | 121.5 | +2.5 | +2.1% | -4.04 | 75.97 | 88.63 | 101.3 | 114 | 126.6 | 139.3 | 151.9 | 164.6 | 177.3 |
22W45 | 119 | +7 | +6.25% | -7.25 | 76.98 | 89.82 | 102.6 | 115.5 | 128.3 | 141.1 | 154 | 166.8 | 179.6 |
22W44 | 112 | -3.5 | -3.03% | -13.7 | 77.91 | 90.89 | 103.9 | 116.9 | 129.8 | 142.8 | 155.8 | 168.8 | 181.8 |
22W43 | 115.5 | +5 | +4.52% | -12.5 | 79.18 | 92.37 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.5 | 184.7 |
22W42 | 110.5 | -8.5 | -7.14% | -17.3 | 80.17 | 93.53 | 106.9 | 120.3 | 133.6 | 147 | 160.3 | 173.7 | 187.1 |
22W41 | 119 | +2.5 | +2.15% | -12.4 | 81.48 | 95.07 | 108.6 | 122.2 | 135.8 | 149.4 | 163 | 176.6 | 190.1 |
22W40 | 116.5 | -11.5 | -8.98% | -14.7 | 81.99 | 95.66 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.6 | 191.3 |
22W39 | 128 | -8.5 | -6.23% | -6.57 | 82.2 | 95.9 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
22W38 | 136.5 | -2.5 | -1.8% | -0.45 | 82.27 | 95.98 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 192 |
22W37 | 139 | -4.5 | -3.14% | +1.72 | 81.99 | 95.66 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.6 | 191.3 |
22W36 | 143.5 | +5 | +3.61% | +4.95 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 | 150.4 | 164.1 | 177.8 | 191.4 |
22W35 | 138.5 | -8 | -5.46% | +1.29 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 | 150.4 | 164.1 | 177.8 | 191.4 |
22W34 | 146.5 | +3 | +2.09% | +6.93 | 82.2 | 95.9 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
22W33 | 143.5 | +4.5 | +3.24% | +5.25 | 81.81 | 95.44 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 |
22W32 | 139 | -0.5 | -0.36% | +2.67 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 139.5 | +2.5 | +1.82% | +3.72 | 80.7 | 94.15 | 107.6 | 121 | 134.5 | 148 | 161.4 | 174.8 | 188.3 |
22W30 | 137 | -2 | -1.44% | +2.68 | 80.05 | 93.4 | 106.7 | 120.1 | 133.4 | 146.8 | 160.1 | 173.5 | 186.8 |
22W29 | 139 | +9 | +6.92% | +4.36 | 79.92 | 93.23 | 106.6 | 119.9 | 133.2 | 146.5 | 159.8 | 173.1 | 186.5 |
22W28 | 130 | +9 | +7.44% | -2.03 | 79.62 | 92.88 | 106.2 | 119.4 | 132.7 | 146 | 159.2 | 172.5 | 185.8 |
22W27 | 121 | -8.5 | -6.56% | -9.55 | 80.26 | 93.64 | 107 | 120.4 | 133.8 | 147.1 | 160.5 | 173.9 | 187.3 |
22W26 | 129.5 | -1 | -0.77% | -4.7 | 81.53 | 95.12 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.6 | 190.2 |
22W25 | 130.5 | -9.5 | -6.79% | -4.15 | 81.69 | 95.31 | 108.9 | 122.5 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
22W24 | 140 | -3.5 | -2.44% | +2.74 | 81.76 | 95.39 | 109 | 122.6 | 136.3 | 149.9 | 163.5 | 177.2 | 190.8 |
22W23 | 143.5 | +1.5 | +1.06% | +5.96 | 81.25 | 94.8 | 108.3 | 121.9 | 135.4 | 149 | 162.5 | 176 | 189.6 |
22W22 | 142 | +4 | +2.9% | +5.16 | 81.02 | 94.53 | 108 | 121.5 | 135 | 148.5 | 162 | 175.6 | 189.1 |
22W21 | 138 | +7 | +5.34% | +2.37 | 80.88 | 94.37 | 107.8 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.7 |
22W20 | 131 | +3.5 | +2.75% | -3.68 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 |
22W19 | 127.5 | +2 | +1.59% | -7.3 | 82.52 | 96.28 | 110 | 123.8 | 137.5 | 151.3 | 165 | 178.8 | 192.6 |
22W18 | 125.5 | -8.5 | -6.34% | -9.56 | 83.26 | 97.14 | 111 | 124.9 | 138.8 | 152.6 | 166.5 | 180.4 | 194.3 |
22W17 | 134 | +1.5 | +1.13% | -4.57 | 84.25 | 98.3 | 112.3 | 126.4 | 140.4 | 154.5 | 168.5 | 182.6 | 196.6 |
22W16 | 132.5 | -11.5 | -7.99% | -6.31 | 84.85 | 99 | 113.1 | 127.3 | 141.4 | 155.6 | 169.7 | 183.9 | 198 |
22W15 | 144 | -4.5 | -3.03% | +0.89 | 85.64 | 99.91 | 114.2 | 128.5 | 142.7 | 157 | 171.3 | 185.6 | 199.8 |
22W14 | 148.5 | +15.5 | +11.7% | +3.29 | 86.26 | 100.6 | 115 | 129.4 | 143.8 | 158.1 | 172.5 | 186.9 | 201.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 133 | +1 | +0.76% | -7.74 | 86.49 | 100.9 | 115.3 | 129.7 | 144.2 | 158.6 | 173 | 187.4 | 201.8 |
22W12 | 132 | +3 | +2.33% | -9.35 | 87.37 | 101.9 | 116.5 | 131.1 | 145.6 | 160.2 | 174.7 | 189.3 | 203.9 |
22W11 | 129 | -9.5 | -6.86% | -12.4 | 88.36 | 103.1 | 117.8 | 132.5 | 147.3 | 162 | 176.7 | 191.5 | 206.2 |
22W10 | 138.5 | -0.5 | -0.36% | -7.14 | 89.49 | 104.4 | 119.3 | 134.2 | 149.2 | 164.1 | 179 | 193.9 | 208.8 |
22W09 | 139 | -14.5 | -9.45% | -7.52 | 90.18 | 105.2 | 120.2 | 135.3 | 150.3 | 165.3 | 180.4 | 195.4 | 210.4 |
22W08 | 153.5 | +2.5 | +1.66% | -0.35 | 92.42 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.3 | 215.7 |
22W07 | 151 | +7.5 | +5.23% | -2.58 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
22W05 | 143.5 | -3.5 | -2.38% | -8.19 | 93.78 | 109.4 | 125 | 140.7 | 156.3 | 171.9 | 187.6 | 203.2 | 218.8 |
22W04 | 147 | 0 | 0% | -7.17 | 95.01 | 110.8 | 126.7 | 142.5 | 158.3 | 174.2 | 190 | 205.8 | 221.7 |
22W03 | 147 | -2.5 | -1.67% | -7.95 | 95.82 | 111.8 | 127.8 | 143.7 | 159.7 | 175.7 | 191.6 | 207.6 | 223.6 |
22W02 | 149.5 | -8 | -5.08% | -7.1 | 96.55 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.3 |
22W01 | 157.5 | +4 | +2.61% | -2.8 | 97.22 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.9 |
21W52 | 153.5 | +1.5 | +0.99% | -5.4 | 97.36 | 113.6 | 129.8 | 146 | 162.3 | 178.5 | 194.7 | 211 | 227.2 |
21W51 | 152 | -1.5 | -0.98% | -7.27 | 98.35 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213.1 | 229.5 |
21W50 | 153.5 | 0 | 0% | -7.42 | 99.48 | 116.1 | 132.6 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.1 |
21W49 | 153.5 | 0 | 0% | -8.59 | 100.8 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 |
21W48 | 153.5 | -34 | -18.1% | -10.1 | 102.5 | 119.5 | 136.6 | 153.7 | 170.8 | 187.8 | 204.9 | 222 | 239.1 |
21W47 | 187.5 | +21.5 | +13% | +7.62 | 104.5 | 122 | 139.4 | 156.8 | 174.2 | 191.7 | 209.1 | 226.5 | 243.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 166 | -2 | -1.19% | -4.79 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.6 | 244.1 |
21W45 | 168 | -2 | -1.18% | -5.37 | 106.5 | 124.3 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.6 |
21W44 | 170 | +5.5 | +3.34% | -6.44 | 109 | 127.2 | 145.4 | 163.5 | 181.7 | 199.9 | 218 | 236.2 | 254.4 |
21W43 | 164.5 | +1.5 | +0.92% | -11.3 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.8 |
21W42 | 163 | -1 | -0.61% | -14.5 | 114.4 | 133.5 | 152.6 | 171.7 | 190.7 | 209.8 | 228.9 | 248 | 267 |
21W41 | 164 | +3.5 | +2.18% | -16.5 | 117.9 | 137.5 | 157.1 | 176.8 | 196.4 | 216.1 | 235.7 | 255.4 | 275 |
21W40 | 160.5 | -14.5 | -8.29% | -20.2 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.4 | 281.5 |
21W39 | 175 | -1.5 | -0.85% | -14.2 | 122.3 | 142.7 | 163.1 | 183.5 | 203.8 | 224.2 | 244.6 | 265 | 285.4 |
21W38 | 176.5 | -4.5 | -2.49% | -13.9 | 123 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.9 | 266.4 | 286.9 |
21W37 | 181 | -9.5 | -4.99% | -11.8 | 123.1 | 143.6 | 164.1 | 184.6 | 205.2 | 225.7 | 246.2 | 266.7 | 287.2 |
21W36 | 190.5 | -8 | -4.03% | -6.65 | 122.4 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.7 |
21W35 | 198.5 | +9.5 | +5.03% | -1.49 | 120.9 | 141 | 161.2 | 181.4 | 201.5 | 221.6 | 241.8 | 262 | 282.1 |
21W34 | 189 | -18.5 | -8.92% | -4.8 | 119.1 | 139 | 158.8 | 178.7 | 198.5 | 218.4 | 238.2 | 258.1 | 278 |
21W33 | 207.5 | -14.5 | -6.53% | +6.01 | 117.4 | 137 | 156.6 | 176.2 | 195.7 | 215.3 | 234.9 | 254.4 | 274 |
21W32 | 222 | +2 | +0.91% | +15.9 | 115 | 134.1 | 153.3 | 172.5 | 191.6 | 210.8 | 229.9 | 249.1 | 268.3 |
21W31 | 220 | -12 | -5.17% | +17 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 |
21W30 | 232 | -5 | -2.11% | +25.2 | 111.1 | 129.7 | 148.2 | 166.7 | 185.2 | 203.8 | 222.3 | 240.8 | 259.3 |
21W29 | 237 | +13 | +5.8% | +30.4 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 224 | +27 | +13.7% | +25.9 | 106.8 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.3 | 249.1 |
21W27 | 197 | +8 | +4.23% | +12.3 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 | 192.9 | 210.4 | 228 | 245.5 |
21W26 | 189 | +9.5 | +5.29% | +8.14 | 104.9 | 122.3 | 139.8 | 157.3 | 174.8 | 192.2 | 209.7 | 227.2 | 244.7 |
21W25 | 179.5 | +12.5 | +7.49% | +2.57 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 |
21W24 | 167 | +10 | +6.37% | -5.05 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.6 | 246.2 |
21W23 | 157 | -3 | -1.88% | -11.6 | 106.5 | 124.3 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.6 |
21W22 | 160 | +7.5 | +4.92% | -11.1 | 108 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.9 | 251.9 |
21W21 | 152.5 | -1.5 | -0.97% | -16.6 | 109.8 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256.1 |
21W20 | 154 | -21 | -12% | -17.5 | 112 | 130.7 | 149.4 | 168.1 | 186.7 | 205.4 | 224.1 | 242.8 | 261.4 |
21W19 | 175 | -9 | -4.89% | -7.65 | 113.7 | 132.6 | 151.6 | 170.6 | 189.5 | 208.4 | 227.4 | 246.4 | 265.3 |
21W18 | 184 | -3.5 | -1.87% | -2.9 | 113.7 | 132.6 | 151.6 | 170.6 | 189.5 | 208.4 | 227.4 | 246.4 | 265.3 |
21W17 | 187.5 | +1 | +0.54% | -1.34 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266.1 |
21W16 | 186.5 | -4 | -2.1% | -1.68 | 113.8 | 132.8 | 151.8 | 170.7 | 189.7 | 208.7 | 227.6 | 246.6 | 265.6 |
21W15 | 190.5 | +1 | +0.53% | +0.92 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.6 | 226.5 | 245.4 | 264.3 |
21W14 | 189.5 | -2.5 | -1.3% | +1.65 | 111.9 | 130.5 | 149.1 | 167.8 | 186.4 | 205.1 | 223.7 | 242.4 | 261 |
21W13 | 192 | +1 | +0.52% | +4.41 | 110.3 | 128.7 | 147.1 | 165.5 | 183.9 | 202.3 | 220.7 | 239 | 257.4 |
21W12 | 191 | +2.5 | +1.33% | +5.98 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 | 198.3 | 216.3 | 234.3 | 252.3 |
21W11 | 188.5 | +0.5 | +0.27% | +6.45 | 106.2 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 188 | -11 | -5.53% | +8.29 | 104.2 | 121.5 | 138.9 | 156.3 | 173.6 | 191 | 208.3 | 225.7 | 243.1 |
21W09 | 199 | -3 | -1.49% | +17 | 102.1 | 119.1 | 136.1 | 153.1 | 170.1 | 187.1 | 204.1 | 221.2 | 238.2 |
21W08 | 202 | +12 | +6.32% | +21.9 | 99.42 | 116 | 132.6 | 149.1 | 165.7 | 182.3 | 198.8 | 215.4 | 232 |
21W06 | 190 | +15 | +8.57% | +18.2 | 96.46 | 112.5 | 128.6 | 144.7 | 160.8 | 176.8 | 192.9 | 209 | 225.1 |
21W05 | 175 | -16 | -8.38% | +12.9 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217.1 |
21W04 | 191 | +8 | +4.37% | +27.4 | 89.95 | 104.9 | 119.9 | 134.9 | 149.9 | 164.9 | 179.9 | 194.9 | 209.9 |
21W03 | 183 | +8.5 | +4.87% | +27.2 | 86.35 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187.1 | 201.5 |
21W02 | 174.5 | +14.5 | +9.06% | +26.3 | 82.89 | 96.71 | 110.5 | 124.3 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
21W01 | 160 | +3.5 | +2.24% | +20.5 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 |
20W52 | 156.5 | +12 | +8.3% | +22.2 | 76.85 | 89.66 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.3 |
20W51 | 144.5 | -5.5 | -3.67% | +16.9 | 74.15 | 86.5 | 98.86 | 111.2 | 123.6 | 135.9 | 148.3 | 160.6 | 173 |
20W50 | 150 | +6.5 | +4.53% | +24.6 | 72.25 | 84.3 | 96.34 | 108.4 | 120.4 | 132.5 | 144.5 | 156.5 | 168.6 |
20W49 | 143.5 | +1 | +0.7% | +22.9 | 70.04 | 81.71 | 93.38 | 105.1 | 116.7 | 128.4 | 140.1 | 151.7 | 163.4 |
20W48 | 142.5 | +1 | +0.71% | +24.5 | 68.7 | 80.15 | 91.6 | 103 | 114.5 | 126 | 137.4 | 148.8 | 160.3 |
20W47 | 141.5 | +3.5 | +2.54% | +26.1 | 67.34 | 78.56 | 89.78 | 101 | 112.2 | 123.5 | 134.7 | 145.9 | 157.1 |
20W46 | 138 | +22.5 | +19.5% | +25 | 66.25 | 77.3 | 88.34 | 99.38 | 110.4 | 121.5 | 132.5 | 143.5 | 154.6 |
20W45 | 115.5 | +7 | +6.45% | +7.1 | 64.71 | 75.49 | 86.28 | 97.06 | 107.8 | 118.6 | 129.4 | 140.2 | 151 |
20W44 | 108.5 | -4.5 | -3.98% | +2.05 | 63.79 | 74.43 | 85.06 | 95.69 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 113 | +5 | +4.63% | +7.16 | 63.27 | 73.82 | 84.36 | 94.91 | 105.5 | 116 | 126.5 | 137.1 | 147.6 |
20W42 | 108 | +3.5 | +3.35% | +3.55 | 62.58 | 73.01 | 83.44 | 93.87 | 104.3 | 114.7 | 125.2 | 135.6 | 146 |
20W41 | 104.5 | +5.4 | +5.45% | +0.56 | 62.35 | 72.74 | 83.13 | 93.52 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
20W40 | 99.1 | +1.2 | +1.23% | -4.17 | 62.05 | 72.39 | 82.73 | 93.07 | 103.4 | 113.8 | 124.1 | 134.4 | 144.8 |
20W39 | 97.9 | -5.6 | -5.41% | -4.67 | 61.62 | 71.89 | 82.16 | 92.43 | 102.7 | 113 | 123.2 | 133.5 | 143.8 |
20W38 | 103.5 | +1.5 | +1.47% | +1.39 | 61.25 | 71.45 | 81.66 | 91.87 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
20W37 | 102 | -12.5 | -10.9% | +0.93 | 60.64 | 70.74 | 80.85 | 90.96 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
20W36 | 114.5 | +1.5 | +1.33% | +14.5 | 60.02 | 70.02 | 80.02 | 90.03 | 100 | 110 | 120 | 130 | 140 |
20W35 | 113 | -5 | -4.24% | +15.1 | 58.93 | 68.75 | 78.57 | 88.39 | 98.22 | 108 | 117.9 | 127.7 | 137.5 |
20W34 | 118 | +13.5 | +12.9% | +22.6 | 57.74 | 67.37 | 76.99 | 86.61 | 96.24 | 105.9 | 115.5 | 125.1 | 134.7 |
20W33 | 104.5 | +8.8 | +9.2% | +11.5 | 56.25 | 65.62 | 75 | 84.37 | 93.75 | 103.1 | 112.5 | 121.9 | 131.2 |
20W32 | 95.7 | -1.5 | -1.54% | +3.58 | 55.44 | 64.67 | 73.91 | 83.15 | 92.39 | 101.6 | 110.9 | 120.1 | 129.3 |
20W31 | 97.2 | -0.8 | -0.82% | +6.24 | 54.9 | 64.04 | 73.19 | 82.34 | 91.49 | 100.6 | 109.8 | 118.9 | 128.1 |
20W30 | 98 | -5 | -4.85% | +8.29 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 | 99.55 | 108.6 | 117.6 | 126.7 |
20W29 | 103 | +5 | +5.1% | +15.9 | 53.34 | 62.24 | 71.13 | 80.02 | 88.91 | 97.8 | 106.7 | 115.6 | 124.5 |
20W28 | 98 | +8.2 | +9.13% | +12.7 | 52.17 | 60.87 | 69.56 | 78.26 | 86.95 | 95.65 | 104.3 | 113 | 121.7 |
20W27 | 89.8 | 0 | 0% | +5.11 | 51.26 | 59.8 | 68.34 | 76.89 | 85.43 | 93.97 | 102.5 | 111.1 | 119.6 |
20W26 | 89.8 | -0.5 | -0.55% | +6.63 | 50.53 | 58.95 | 67.37 | 75.79 | 84.22 | 92.64 | 101.1 | 109.5 | 117.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 90.3 | +1.7 | +1.92% | +8.89 | 49.76 | 58.05 | 66.34 | 74.64 | 82.93 | 91.22 | 99.52 | 107.8 | 116.1 |
20W24 | 88.6 | -2.3 | -2.53% | +9.42 | 48.58 | 56.68 | 64.78 | 72.87 | 80.97 | 89.07 | 97.16 | 105.3 | 113.4 |
20W23 | 90.9 | +3.6 | +4.12% | +13.9 | 47.88 | 55.87 | 63.85 | 71.83 | 79.81 | 87.79 | 95.77 | 103.7 | 111.7 |
20W22 | 87.3 | +1.7 | +1.99% | +9.81 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 87.45 | 95.4 | 103.3 | 111.3 |
20W21 | 85.6 | -1.3 | -1.5% | +8.05 | 47.53 | 55.46 | 63.38 | 71.3 | 79.22 | 87.15 | 95.07 | 103 | 110.9 |
20W20 | 86.9 | +2.9 | +3.45% | +9.4 | 47.66 | 55.6 | 63.54 | 71.49 | 79.43 | 87.37 | 95.32 | 103.3 | 111.2 |
20W19 | 84 | -0.3 | -0.36% | +5.46 | 47.79 | 55.76 | 63.72 | 71.69 | 79.65 | 87.62 | 95.58 | 103.5 | 111.5 |
20W18 | 84.3 | +7 | +9.06% | +5.47 | 47.96 | 55.95 | 63.94 | 71.94 | 79.93 | 87.92 | 95.92 | 103.9 | 111.9 |
20W17 | 77.3 | -0.3 | -0.39% | -3.63 | 48.13 | 56.15 | 64.17 | 72.19 | 80.22 | 88.24 | 96.26 | 104.3 | 112.3 |
20W16 | 77.6 | -0.6 | -0.77% | -5.03 | 49.02 | 57.2 | 65.37 | 73.54 | 81.71 | 89.88 | 98.05 | 106.2 | 114.4 |
20W15 | 78.2 | +4.2 | +5.68% | -6.02 | 49.92 | 58.25 | 66.57 | 74.89 | 83.21 | 91.53 | 99.85 | 108.2 | 116.5 |
20W14 | 74 | +0.9 | +1.23% | -12.3 | 50.64 | 59.09 | 67.53 | 75.97 | 84.41 | 92.85 | 101.3 | 109.7 | 118.2 |
20W13 | 73.1 | +8.3 | +12.8% | -15.2 | 51.71 | 60.33 | 68.95 | 77.57 | 86.18 | 94.8 | 103.4 | 112 | 120.7 |
20W12 | 64.8 | -8.7 | -11.8% | -26.4 | 52.84 | 61.65 | 70.46 | 79.26 | 88.07 | 96.88 | 105.7 | 114.5 | 123.3 |
20W11 | 73.5 | -13.4 | -15.4% | -18.6 | 54.16 | 63.19 | 72.22 | 81.24 | 90.27 | 99.3 | 108.3 | 117.4 | 126.4 |
20W10 | 86.9 | +3.2 | +3.82% | -5.19 | 55 | 64.16 | 73.33 | 82.5 | 91.66 | 100.8 | 110 | 119.2 | 128.3 |
20W09 | 83.7 | -4.6 | -5.21% | -9.05 | 55.22 | 64.42 | 73.62 | 82.83 | 92.03 | 101.2 | 110.4 | 119.6 | 128.8 |
20W08 | 88.3 | -1.5 | -1.67% | -4.71 | 55.6 | 64.87 | 74.14 | 83.4 | 92.67 | 101.9 | 111.2 | 120.5 | 129.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 89.8 | +2.2 | +2.51% | -3.23 | 55.68 | 64.96 | 74.24 | 83.52 | 92.8 | 102.1 | 111.4 | 120.6 | 129.9 |
20W06 | 87.6 | -0.4 | -0.45% | -5.3 | 55.5 | 64.75 | 74 | 83.25 | 92.5 | 101.8 | 111 | 120.2 | 129.5 |
20W05 | 88 | -8.7 | -9% | -4.39 | 55.22 | 64.43 | 73.63 | 82.83 | 92.04 | 101.2 | 110.4 | 119.6 | 128.9 |
20W04 | 96.7 | -0.4 | -0.41% | +5.59 | 54.95 | 64.1 | 73.26 | 82.42 | 91.58 | 100.7 | 109.9 | 119 | 128.2 |
20W03 | 97.1 | +3.3 | +3.52% | +7.18 | 54.36 | 63.41 | 72.47 | 81.53 | 90.59 | 99.65 | 108.7 | 117.8 | 126.8 |
20W02 | 93.8 | -3.3 | -3.4% | +5.19 | 53.5 | 62.42 | 71.34 | 80.25 | 89.17 | 98.09 | 107 | 115.9 | 124.8 |
20W01 | 97.1 | -0.5 | -0.51% | +10.2 | 52.87 | 61.68 | 70.49 | 79.3 | 88.12 | 96.93 | 105.7 | 114.6 | 123.4 |
19W52 | 97.6 | +4.2 | +4.5% | +12.2 | 52.19 | 60.88 | 69.58 | 78.28 | 86.98 | 95.67 | 104.4 | 113.1 | 121.8 |
19W51 | 93.4 | +1.8 | +1.97% | +8.94 | 51.44 | 60.02 | 68.59 | 77.16 | 85.74 | 94.31 | 102.9 | 111.5 | 120 |
19W50 | 91.6 | -0.1 | -0.11% | +7.82 | 50.97 | 59.47 | 67.96 | 76.46 | 84.95 | 93.45 | 101.9 | 110.4 | 118.9 |
19W49 | 91.7 | -0.3 | -0.33% | +8.85 | 50.55 | 58.97 | 67.4 | 75.82 | 84.25 | 92.67 | 101.1 | 109.5 | 117.9 |
19W48 | 92 | +2 | +2.22% | +10.2 | 50.08 | 58.42 | 66.77 | 75.12 | 83.46 | 91.81 | 100.2 | 108.5 | 116.8 |
19W47 | 90 | +4.1 | +4.77% | +8.91 | 49.58 | 57.85 | 66.11 | 74.37 | 82.64 | 90.9 | 99.17 | 107.4 | 115.7 |
19W46 | 85.9 | +4.3 | +5.27% | +4.82 | 49.17 | 57.36 | 65.56 | 73.75 | 81.95 | 90.14 | 98.34 | 106.5 | 114.7 |
19W45 | 81.6 | -0.4 | -0.49% | +0.16 | 48.88 | 57.03 | 65.18 | 73.32 | 81.47 | 89.62 | 97.76 | 105.9 | 114.1 |
19W44 | 82 | -1.9 | -2.26% | +1.14 | 48.65 | 56.75 | 64.86 | 72.97 | 81.08 | 89.18 | 97.29 | 105.4 | 113.5 |
19W43 | 83.9 | +5.3 | +6.74% | +3.87 | 48.47 | 56.54 | 64.62 | 72.7 | 80.78 | 88.85 | 96.93 | 105 | 113.1 |
19W42 | 78.6 | -1.5 | -1.87% | -2.47 | 48.36 | 56.41 | 64.47 | 72.53 | 80.59 | 88.65 | 96.71 | 104.8 | 112.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 80.1 | -2.2 | -2.67% | -0.76 | 48.43 | 56.5 | 64.57 | 72.64 | 80.72 | 88.79 | 96.86 | 104.9 | 113 |
19W40 | 82.3 | +0.8 | +0.98% | +1.84 | 48.49 | 56.57 | 64.65 | 72.73 | 80.82 | 88.9 | 96.98 | 105.1 | 113.1 |
19W39 | 81.5 | -1.7 | -2.04% | +0.91 | 48.46 | 56.53 | 64.61 | 72.69 | 80.76 | 88.84 | 96.91 | 105 | 113.1 |
19W38 | 83.2 | +0.8 | +0.97% | +3.22 | 48.36 | 56.43 | 64.49 | 72.55 | 80.61 | 88.67 | 96.73 | 104.8 | 112.9 |
19W37 | 82.4 | +0.9 | +1.1% | +2.53 | 48.22 | 56.26 | 64.3 | 72.33 | 80.37 | 88.41 | 96.44 | 104.5 | 112.5 |
19W36 | 81.5 | +0.2 | +0.25% | +1.65 | 48.11 | 56.12 | 64.14 | 72.16 | 80.18 | 88.19 | 96.21 | 104.2 | 112.2 |
19W35 | 81.3 | +0.3 | +0.37% | +1.78 | 47.93 | 55.91 | 63.9 | 71.89 | 79.88 | 87.86 | 95.85 | 103.8 | 111.8 |
19W34 | 81 | +1.3 | +1.63% | +1.45 | 47.91 | 55.89 | 63.88 | 71.86 | 79.85 | 87.83 | 95.82 | 103.8 | 111.8 |
19W33 | 79.7 | +3.2 | +4.18% | -0.13 | 47.88 | 55.87 | 63.85 | 71.83 | 79.81 | 87.79 | 95.77 | 103.8 | 111.7 |
19W32 | 76.5 | -1.6 | -2.05% | -4.18 | 47.9 | 55.89 | 63.87 | 71.85 | 79.84 | 87.82 | 95.81 | 103.8 | 111.8 |
19W31 | 78.1 | -3.4 | -4.17% | -2.69 | 48.16 | 56.18 | 64.21 | 72.24 | 80.26 | 88.29 | 96.31 | 104.3 | 112.4 |
19W30 | 81.5 | +1.3 | +1.62% | +1.02 | 48.41 | 56.47 | 64.54 | 72.61 | 80.68 | 88.74 | 96.81 | 104.9 | 112.9 |
19W29 | 80.2 | -1.2 | -1.47% | -0.74 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 | 88.88 | 96.96 | 105 | 113.1 |
19W28 | 81.4 | -0.2 | -0.25% | +0.32 | 48.68 | 56.8 | 64.91 | 73.02 | 81.14 | 89.25 | 97.37 | 105.5 | 113.6 |
19W27 | 81.6 | +2.1 | +2.64% | +0.38 | 48.78 | 56.9 | 65.03 | 73.16 | 81.29 | 89.42 | 97.55 | 105.7 | 113.8 |
19W26 | 79.5 | -0.6 | -0.75% | -2.51 | 48.93 | 57.08 | 65.24 | 73.39 | 81.55 | 89.7 | 97.86 | 106 | 114.2 |
19W25 | 80.1 | +0.2 | +0.25% | -2.23 | 49.16 | 57.35 | 65.54 | 73.74 | 81.93 | 90.12 | 98.32 | 106.5 | 114.7 |
19W24 | 79.9 | +2.3 | +2.96% | -3.04 | 49.44 | 57.69 | 65.93 | 74.17 | 82.41 | 90.65 | 98.89 | 107.1 | 115.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 77.6 | -3.3 | -4.08% | -6.54 | 49.82 | 58.12 | 66.42 | 74.73 | 83.03 | 91.33 | 99.64 | 107.9 | 116.2 |
19W22 | 80.9 | +0.4 | +0.5% | -3.3 | 50.2 | 58.56 | 66.93 | 75.3 | 83.66 | 92.03 | 100.4 | 108.8 | 117.1 |
19W21 | 80.5 | +0.4 | +0.5% | -3.97 | 50.3 | 58.68 | 67.06 | 75.45 | 83.83 | 92.21 | 100.6 | 109 | 117.4 |
19W20 | 80.1 | -1.9 | -2.32% | -4.81 | 50.49 | 58.9 | 67.32 | 75.73 | 84.15 | 92.56 | 101 | 109.4 | 117.8 |
19W19 | 82 | -1.5 | -1.8% | -3.03 | 50.74 | 59.19 | 67.65 | 76.11 | 84.56 | 93.02 | 101.5 | 109.9 | 118.4 |
19W18 | 83.5 | +0.4 | +0.48% | -0.94 | 50.58 | 59 | 67.43 | 75.86 | 84.29 | 92.72 | 101.2 | 109.6 | 118 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |