| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 156 | +0.5 | +0.32% | 2.24% | 157 | 160 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160 | 2,534萬 | 260 | 0.6張/筆 | 158.2元 | 2.15 | 15.33 | -3.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 228 | 3,559萬 | 246 | 0.9張/筆 | 156.1元 | -0.5 (-0.32%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.32%) 財報評分: 最新68分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 13 | 16 | 0 | -3 | 2,567 | 8.01% | 增→減 | 0 | 0% | 0.04% 2無→增 | 3,302 | -735 | -22.3% | 3,622 (03/07) | 2,551 (04/24) | 融券 | 0 | 1 | 0 | +1 | 1 | 0% | 2無→增 | 16 | -15 | -93.8% | 16 (01/02) | 0 (04/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +16 (+0.63%) | -57 (-2.17%) | -205 (-7.4%) | -411 (-13.8%) | -673 (-20.77%) | -658 (-20.4%) | +272 (+11.85%) | +795 (+44.86%) | +957 (+59.44%) | -2,242 (-46.62%) | 融券增減(張) (增減幅) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -6 (-85.71%) | 0 (0%) | 0 (0%) | -2 (-66.67%) | -9 (-90%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +19 (+1.29%) | +14 (+0.95%) | +37 (+2.54%) | +57 (+3.96%) | +108 (+7.79%) | -230 (-13.33%) | -195 (-11.54%) | +378 (+33.84%) | +55 (+3.82%) | +1,170 (+360%) | 券資比增減 | +0.04 | +0.04 | +0.04 | +0.04 | -0.18 | +0.01 | 0 | -0.13 | -0.58 | +0.02 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 156.5 | +0.5 | +0.32 | 160 | 13 | 16 | 0 | -3 | 2,567 | 8.01 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.04 | 20.6 | 04/25 | 156 | -0.5 | -0.32 | 228 | 35 | 16 | 0 | +19 | 2,570 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 04/24 | 156.5 | +4.5 | +2.96 | 321 | 19 | 92 | 0 | -73 | 2,551 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.96 | 04/23 | 152 | -1.5 | -0.98 | 259 | 20 | 40 | 0 | -20 | 2,624 | 8.19 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 23.5 | 04/22 | 153.5 | -1 | -0.65 | 403 | 16 | 144 | 0 | -128 | 2,644 | 8.26 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.04 | 26.6 | 04/19 | 154.5 | -5 | -3.13 | 464 | 29 | 63 | 0 | -34 | 2,772 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 04/18 | 159.5 | +0.5 | +0.31 | 197 | 8 | 66 | 0 | -58 | 2,806 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 04/17 | 159 | +0.5 | +0.32 | 186 | 16 | 11 | 0 | +5 | 2,864 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 04/16 | 158.5 | -5 | -3.06 | 577 | 39 | 99 | 0 | -60 | 2,859 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 04/15 | 163.5 | -3.5 | -2.1 | 434 | 15 | 74 | 0 | -59 | 2,919 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.37 | 04/12 | 167 | +1.5 | +0.91 | 335 | 19 | 110 | 0 | -91 | 2,978 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 04/11 | 165.5 | -2.5 | -1.49 | 453 | 38 | 28 | 0 | +10 | 3,069 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 04/10 | 168 | -2 | -1.18 | 333 | 19 | 11 | 0 | +8 | 3,059 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 04/09 | 170 | -1 | -0.58 | 422 | 76 | 86 | 0 | -10 | 3,051 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 04/08 | 171 | +2 | +1.18 | 382 | 43 | 21 | 0 | +22 | 3,061 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 04/03 | 169 | +1 | +0.6 | 151 | 13 | 22 | 0 | -9 | 3,039 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 04/02 | 168 | -1.5 | -0.88 | 344 | 35 | 104 | 1 | -70 | 3,048 | 9.52 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 13.7 | 04/01 | 169.5 | +2.5 | +1.5 | 521 | 41 | 121 | 0 | -80 | 3,118 | 9.74 | 0 | 3 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0.13 | 22.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 167 | +1 | +0.6 | 221 | 11 | 23 | 1 | -13 | 3,198 | 9.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 11.3 | 03/28 | 166 | -2.5 | -1.48 | 355 | 24 | 53 | 0 | -29 | 3,211 | 10 | 6 | 0 | 0 | -6 | 1 | 0 | 0 | 0 | 0.03 | 13 | 03/27 | 168.5 | -1 | -0.59 | 327 | 31 | 31 | 0 | 0 | 3,240 | 10.1 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0.22 | 22.9 | 03/26 | 169.5 | -4 | -2.31 | 720 | 62 | 68 | 5 | -11 | 3,240 | 10.1 | 4 | 4 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.25 | 34.7 | 03/25 | 173.5 | 0 | 0 | 626 | 38 | 119 | 0 | -81 | 3,251 | 10.2 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.25 | 23.3 | 03/22 | 173.5 | +3 | +1.76 | 749 | 49 | 69 | 0 | -20 | 3,332 | 10.4 | 0 | 2 | 0 | +2 | 8 | 0.02 | 0 | 0 | 0.24 | 26.2 | 03/21 | 170.5 | +5 | +3.02 | 626 | 116 | 67 | 0 | +49 | 3,352 | 10.5 | 0 | 3 | 0 | +3 | 6 | 0.02 | 0 | 0 | 0.18 | 23.3 | 03/20 | 165.5 | +0.5 | +0.3 | 270 | 38 | 22 | 0 | +16 | 3,303 | 10.3 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.09 | 16.7 | 03/19 | 165 | -2 | -1.2 | 247 | 35 | 33 | 20 | -18 | 3,287 | 10.3 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.09 | 13.4 | 03/18 | 167 | +3 | +1.83 | 205 | 28 | 23 | 0 | +5 | 3,305 | 10.3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.06 | 18.1 | 03/15 | 164 | -1.5 | -0.91 | 279 | 46 | 12 | 0 | +34 | 3,300 | 10.3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.06 | 14.3 | 03/14 | 165.5 | +1.5 | +0.91 | 726 | 59 | 288 | 0 | -229 | 3,266 | 10.2 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.06 | 16.8 | 03/13 | 164 | -4 | -2.38 | 543 | 71 | 94 | 0 | -23 | 3,495 | 10.9 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.09 | 13.8 | 03/12 | 168 | +1 | +0.6 | 327 | 28 | 21 | 0 | +7 | 3,518 | 11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.09 | 14.4 | 03/11 | 167 | -4 | -2.34 | 562 | 47 | 61 | 0 | -14 | 3,511 | 11 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.09 | 16.9 | 03/08 | 171 | -2.5 | -1.44 | 945 | 41 | 138 | 0 | -97 | 3,525 | 11 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.06 | 16.3 | 03/07 | 173.5 | -3.5 | -1.98 | 953 | 140 | 135 | 0 | +5 | 3,622 | 11.3 | 6 | 0 | 0 | -6 | 3 | 0.01 | 0 | 0 | 0.08 | 20.3 | 03/06 | 177 | 0 | 0 | 1,726 | 152 | 144 | 0 | +8 | 3,617 | 11.3 | 1 | 0 | 0 | -1 | 9 | 0.03 | 0 | 0 | 0.25 | 38.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 177 | +1 | +0.57 | 679 | 68 | 56 | 0 | +12 | 3,609 | 11.3 | 0 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 0.28 | 29.6 | 03/04 | 176 | +3.5 | +2.03 | 1,765 | 188 | 212 | 0 | -24 | 3,597 | 11.2 | 1 | 5 | 0 | +4 | 9 | 0.03 | 1 | 0.06 | 0.25 | 29.4 | 03/01 | 172.5 | +2.5 | +1.47 | 1,382 | 236 | 180 | 0 | +56 | 3,621 | 11.3 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.14 | 31.5 | 02/29 | 170 | -2.5 | -1.45 | 1,406 | 257 | 144 | 0 | +113 | 3,565 | 11.1 | 3 | 0 | 0 | -3 | 6 | 0.02 | 0 | 0 | 0.17 | 23.7 | 02/27 | 172.5 | +5.5 | +3.29 | 2,808 | 503 | 193 | 0 | +310 | 3,452 | 10.8 | 0 | 3 | 0 | +3 | 9 | 0.03 | 0 | 0 | 0.26 | 28.7 | 02/26 | 167 | +2.5 | +1.52 | 440 | 34 | 26 | 0 | +8 | 3,142 | 9.81 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.19 | 13 | 02/23 | 164.5 | -3 | -1.79 | 603 | 28 | 106 | 0 | -78 | 3,134 | 9.79 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.19 | 8.79 | 02/22 | 167.5 | -1 | -0.59 | 582 | 40 | 95 | 0 | -55 | 3,212 | 10 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.19 | 33.2 | 02/21 | 168.5 | +4 | +2.43 | 893 | 151 | 79 | 0 | +72 | 3,267 | 10.2 | 0 | 1 | 0 | +1 | 6 | 0.02 | 1 | 0.11 | 0.18 | 23 | 02/20 | 164.5 | -3 | -1.79 | 530 | 117 | 61 | 0 | +56 | 3,195 | 9.98 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.16 | 12.7 | 02/19 | 167.5 | +3.5 | +2.13 | 1,029 | 124 | 160 | 0 | -36 | 3,139 | 9.8 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.1 | 0.13 | 16.6 | 02/16 | 164 | +6 | +3.8 | 1,153 | 125 | 94 | 0 | +31 | 3,175 | 9.91 | 0 | 3 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0.13 | 12.7 | 02/15 | 158 | -0.5 | -0.32 | 662 | 103 | 57 | 0 | +46 | 3,144 | 9.82 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0.15 | 0.03 | 22.3 | 02/05 | 158.5 | -2 | -1.25 | 210 | 37 | 24 | 0 | +13 | 3,098 | 9.67 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.06 | 4.77 | 02/02 | 160.5 | 0 | 0 | 246 | 10 | 36 | 12 | -38 | 3,085 | 9.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 6.92 | 02/01 | 160.5 | +1.5 | +0.94 | 272 | 13 | 27 | 1 | -15 | 3,123 | 9.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 5.88 | 01/31 | 159 | -1 | -0.62 | 206 | 7 | 42 | 0 | -35 | 3,138 | 9.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 14.1 | 01/30 | 160 | +0.5 | +0.31 | 264 | 43 | 49 | 0 | -6 | 3,173 | 9.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 27.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 159.5 | -2.5 | -1.54 | 303 | 11 | 57 | 0 | -46 | 3,179 | 9.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 15.5 | 01/26 | 162 | -0.5 | -0.31 | 295 | 57 | 25 | 0 | +32 | 3,225 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 12.9 | 01/25 | 162.5 | -1 | -0.61 | 479 | 19 | 35 | 0 | -16 | 3,193 | 9.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 28 | 01/24 | 163.5 | +1.5 | +0.93 | 490 | 54 | 37 | 5 | +12 | 3,209 | 10 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 12.2 | 01/23 | 162 | +2 | +1.25 | 263 | 19 | 30 | 0 | -11 | 3,197 | 9.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 11.8 | 01/22 | 160 | +2 | +1.27 | 192 | 16 | 13 | 0 | +3 | 3,208 | 10 | 4 | 0 | 0 | -4 | 1 | 0 | 0 | 0 | 0.03 | 13.5 | 01/19 | 158 | +2 | +1.28 | 184 | 23 | 15 | 0 | +8 | 3,205 | 10 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.16 | 13.1 | 01/18 | 156 | -3 | -1.89 | 314 | 23 | 22 | 0 | +1 | 3,197 | 9.98 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.16 | 5.42 | 01/17 | 159 | +0.5 | +0.32 | 357 | 27 | 70 | 0 | -43 | 3,196 | 9.98 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.16 | 16.5 | 01/16 | 158.5 | -2 | -1.25 | 254 | 7 | 23 | 0 | -16 | 3,239 | 10.1 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.15 | 16.9 | 01/15 | 160.5 | +2.5 | +1.58 | 239 | 28 | 16 | 0 | +12 | 3,255 | 10.2 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.15 | 22.6 | 01/12 | 158 | -2 | -1.25 | 200 | 13 | 33 | 0 | -20 | 3,243 | 10.1 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.15 | 13 | 01/11 | 160 | +2 | +1.27 | 551 | 95 | 11 | 2 | +82 | 3,263 | 10.2 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.15 | 24.5 | 01/10 | 158 | -1.5 | -0.94 | 328 | 31 | 35 | 0 | -4 | 3,181 | 9.93 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.16 | 22.8 | 01/09 | 159.5 | 0 | 0 | 238 | 34 | 39 | 0 | -5 | 3,185 | 9.94 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.16 | 20.1 | 01/08 | 159.5 | -1.5 | -0.93 | 343 | 20 | 99 | 0 | -79 | 3,190 | 9.96 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.16 | 20.4 | 01/05 | 161 | -1.5 | -0.92 | 255 | 15 | 38 | 0 | -23 | 3,269 | 10.2 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 0 | 0.15 | 14.1 | 01/04 | 162.5 | -2.5 | -1.52 | 496 | 35 | 62 | 0 | -27 | 3,292 | 10.3 | 6 | 0 | 0 | -6 | 7 | 0.02 | 0 | 0 | 0.21 | 21.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 165 | -3 | -1.79 | 680 | 95 | 63 | 0 | +32 | 3,319 | 10.4 | 4 | 1 | 0 | -3 | 13 | 0.04 | 0 | 0 | 0.39 | 21.6 | 01/02 | 168 | 0 | 0 | 808 | 105 | 120 | 0 | -15 | 3,287 | 10.3 | 0 | 0 | 0 | 0 | 16 | 0.05 | 2 | 0.25 | 0.49 | 26.5 | 12/29 | 168 | +1.5 | +0.9 | 1,651 | 262 | 202 | 0 | +60 | 3,302 | 10.3 | 2 | 2 | 0 | 0 | 16 | 0.05 | 6 | 0.36 | 0.48 | 29.1 | 12/28 | 166.5 | +1.5 | +0.91 | 1,318 | 132 | 153 | 0 | -21 | 3,242 | 10.1 | 0 | 7 | 0 | +7 | 16 | 0.05 | 0 | 0 | 0.49 | 22.4 | 12/27 | 165 | +7 | +4.43 | 2,022 | 490 | 129 | 1 | +360 | 3,263 | 10.2 | 0 | 3 | 0 | +3 | 9 | 0.03 | 0 | 0 | 0.28 | 24.4 | 12/26 | 158 | +1 | +0.64 | 200 | 36 | 18 | 0 | +18 | 2,903 | 9.06 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.21 | 13.5 | 12/25 | 157 | +0.5 | +0.32 | 116 | 36 | 23 | 0 | +13 | 2,885 | 9.01 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.21 | 6.88 | 12/22 | 156.5 | -1 | -0.63 | 219 | 27 | 27 | 0 | 0 | 2,872 | 8.97 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.21 | 12.8 | 12/21 | 157.5 | -0.5 | -0.32 | 236 | 7 | 6 | 0 | +1 | 2,872 | 8.97 | 2 | 0 | 0 | -2 | 6 | 0.02 | 0 | 0 | 0.21 | 18.7 | 12/20 | 158 | -0.5 | -0.32 | 267 | 19 | 21 | 0 | -2 | 2,871 | 8.96 | 1 | 0 | 0 | -1 | 8 | 0.02 | 0 | 0 | 0.28 | 18.4 | 12/19 | 158.5 | -2.5 | -1.55 | 632 | 47 | 100 | 0 | -53 | 2,873 | 8.97 | 3 | 1 | 0 | -2 | 9 | 0.03 | 0 | 0 | 0.31 | 18.2 | 12/18 | 161 | 0 | 0 | 394 | 80 | 72 | 1 | +7 | 2,926 | 9.14 | 4 | 2 | 0 | -2 | 11 | 0.03 | 0 | 0 | 0.38 | 20.5 | 12/15 | 161 | -1.5 | -0.92 | 733 | 86 | 219 | 0 | -133 | 2,919 | 9.11 | 4 | 0 | 0 | -4 | 13 | 0.04 | 0 | 0 | 0.45 | 15.1 | 12/14 | 162.5 | -2 | -1.22 | 1,097 | 242 | 279 | 0 | -37 | 3,052 | 9.53 | 6 | 0 | 0 | -6 | 17 | 0.05 | 0 | 0 | 0.56 | 21.3 | 12/13 | 164.5 | +5 | +3.13 | 1,276 | 311 | 160 | 0 | +151 | 3,089 | 9.64 | 0 | 12 | 0 | +12 | 23 | 0.07 | 0 | 0 | 0.74 | 15.8 | 12/12 | 159.5 | -0.5 | -0.31 | 554 | 53 | 61 | 0 | -8 | 2,938 | 9.17 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.37 | 9.92 | 12/11 | 160 | -1.5 | -0.93 | 812 | 153 | 64 | 3 | +86 | 2,946 | 9.2 | 6 | 0 | 0 | -6 | 11 | 0.03 | 0 | 0 | 0.37 | 23.8 | 12/08 | 161.5 | +6 | +3.86 | 1,796 | 363 | 221 | 0 | +142 | 2,860 | 8.93 | 10 | 14 | 0 | +4 | 17 | 0.05 | 0 | 0 | 0.59 | 22.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 155.5 | -2 | -1.27 | 542 | 59 | 52 | 0 | +7 | 2,718 | 8.49 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 0.48 | 21.6 | 12/06 | 157.5 | -1 | -0.63 | 727 | 159 | 40 | 0 | +119 | 2,711 | 8.46 | 0 | 10 | 0 | +10 | 13 | 0.04 | 0 | 0 | 0.48 | 18.8 | 12/05 | 158.5 | +2 | +1.28 | 1,699 | 294 | 373 | 0 | -79 | 2,592 | 8.09 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.12 | 23.7 | 12/04 | 156.5 | +2 | +1.29 | 693 | 101 | 116 | 0 | -15 | 2,671 | 8.34 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.11 | 18.8 | 12/01 | 154.5 | +1 | +0.65 | 710 | 157 | 86 | 0 | +71 | 2,686 | 8.39 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.14 | 0.15 | 16.9 | 11/30 | 153.5 | -3 | -1.92 | 963 | 112 | 94 | 6 | +12 | 2,615 | 8.16 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.15 | 23.7 | 11/29 | 156.5 | +9.5 | +6.46 | 2,128 | 486 | 199 | 0 | +287 | 2,603 | 8.13 | 0 | 3 | 0 | +3 | 6 | 0.02 | 0 | 0 | 0.23 | 21.9 | 11/28 | 147 | +2 | +1.38 | 119 | 15 | 6 | 0 | +9 | 2,316 | 7.23 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 21.9 | 11/27 | 145 | -1.5 | -1.02 | 198 | 35 | 18 | 0 | +17 | 2,307 | 7.2 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 18.2 | 11/24 | 146.5 | +1.5 | +1.03 | 443 | 64 | 23 | 0 | +41 | 2,290 | 7.15 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 31.8 | 11/23 | 145 | -0.5 | -0.34 | 189 | 12 | 10 | 0 | +2 | 2,249 | 7.02 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 12.7 | 11/22 | 145.5 | -0.5 | -0.34 | 131 | 0 | 20 | 0 | -20 | 2,247 | 7.02 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 9.94 | 11/21 | 146 | +2.5 | +1.74 | 406 | 31 | 59 | 0 | -28 | 2,267 | 7.08 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.13 | 11.3 | 11/20 | 143.5 | +1.5 | +1.06 | 114 | 13 | 20 | 1 | -8 | 2,295 | 7.17 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 9.63 | 11/17 | 142 | +0.5 | +0.35 | 165 | 8 | 11 | 0 | -3 | 2,303 | 7.19 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 23 | 11/16 | 141.5 | -1 | -0.7 | 125 | 28 | 8 | 0 | +20 | 2,306 | 7.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 10.4 | 11/15 | 142.5 | +0.5 | +0.35 | 261 | 9 | 6 | 0 | +3 | 2,286 | 7.14 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 13 | 11/14 | 142 | 0 | 0 | 134 | 10 | 3 | 1 | +6 | 2,283 | 7.13 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 142 | +1 | +0.71 | 107 | 4 | 5 | 1 | -2 | 2,277 | 7.11 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 15.9 | 11/10 | 141 | -2 | -1.4 | 161 | 48 | 4 | 0 | +44 | 2,279 | 7.12 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 11.2 | 11/09 | 143 | -0.5 | -0.35 | 130 | 8 | 8 | 0 | 0 | 2,235 | 6.98 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 10 | 11/08 | 143.5 | -0.5 | -0.35 | 198 | 12 | 15 | 0 | -3 | 2,235 | 6.98 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 25.8 | 11/07 | 144 | +1 | +0.7 | 112 | 0 | 7 | 0 | -7 | 2,238 | 6.99 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 16.1 | 11/06 | 143 | +1.5 | +1.06 | 114 | 10 | 11 | 0 | -1 | 2,245 | 7.01 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 22.7 | 11/03 | 141.5 | +1 | +0.71 | 128 | 10 | 3 | 0 | +7 | 2,246 | 7.01 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 21 | 11/02 | 140.5 | +3 | +2.18 | 119 | 8 | 10 | 0 | -2 | 2,239 | 6.99 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 26 | 11/01 | 137.5 | +1 | +0.73 | 143 | 6 | 19 | 0 | -13 | 2,241 | 7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 41.4 | 10/31 | 136.5 | -3 | -2.15 | 265 | 34 | 70 | 3 | -39 | 2,254 | 7.04 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.09 | 23.8 | 10/30 | 139.5 | +0.5 | +0.36 | 45 | 0 | 2 | 0 | -2 | 2,293 | 7.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 26.7 | 10/27 | 139 | 0 | 0 | 67.3 | 2 | 5 | 0 | -3 | 2,295 | 7.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 29.7 | 10/26 | 139 | -2.5 | -1.77 | 128 | 14 | 6 | 0 | +8 | 2,298 | 7.17 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.04 | 15.6 | 10/25 | 141.5 | +0.5 | +0.35 | 141 | 5 | 5 | 0 | 0 | 2,290 | 7.15 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 24.9 | 10/24 | 141 | +2 | +1.44 | 108 | 5 | 5 | 0 | 0 | 2,290 | 7.15 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 28.7 | 10/23 | 139 | 0 | 0 | 110 | 3 | 0 | 0 | +3 | 2,290 | 7.15 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.13 | 21.8 | 10/20 | 139 | -2.5 | -1.77 | 275 | 17 | 49 | 0 | -32 | 2,287 | 7.14 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.04 | 28 | 10/19 | 141.5 | -3.5 | -2.41 | 274 | 51 | 10 | 0 | +41 | 2,319 | 7.24 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 20.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 145 | +2 | +1.4 | 412 | 1 | 5 | 0 | -4 | 2,278 | 7.11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 12.9 | 10/17 | 143 | +1 | +0.7 | 197 | 12 | 8 | 0 | +4 | 2,282 | 7.13 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 18.8 | 10/16 | 142 | -2 | -1.39 | 176 | 6 | 14 | 0 | -8 | 2,278 | 7.11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 19.3 | 10/13 | 144 | +1 | +0.7 | 140 | 11 | 9 | 0 | +2 | 2,286 | 7.14 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 23.5 | 10/12 | 143 | +4 | +2.88 | 323 | 16 | 77 | 0 | -61 | 2,284 | 7.13 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.13 | 18.6 | 10/11 | 139 | -6.5 | -4.47 | 709 | 137 | 93 | 0 | +44 | 2,345 | 7.32 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.09 | 12.8 | 10/06 | 145.5 | -0.5 | -0.34 | 187 | 2 | 11 | 2 | -11 | 2,301 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 10/05 | 146 | +2.5 | +1.74 | 187 | 9 | 13 | 0 | -4 | 2,312 | 7.22 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.7 | 10/04 | 143.5 | -2 | -1.37 | 291 | 59 | 34 | 0 | +25 | 2,316 | 7.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 12 | 10/03 | 145.5 | -2 | -1.36 | 239 | 22 | 8 | 0 | +14 | 2,291 | 7.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 9.64 | 10/02 | 147.5 | +1.5 | +1.03 | 173 | 11 | 13 | 0 | -2 | 2,277 | 7.11 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 14.5 | 09/28 | 146 | +1.5 | +1.04 | 223 | 1 | 10 | 0 | -9 | 2,279 | 7.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 19.3 | 09/27 | 144.5 | -0.5 | -0.34 | 287 | 39 | 12 | 0 | +27 | 2,288 | 7.14 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.04 | 18.1 | 09/26 | 145 | -2 | -1.36 | 385 | 5 | 10 | 0 | -5 | 2,261 | 7.06 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 14.3 | 09/25 | 147 | 0 | 0 | 188 | 19 | 28 | 0 | -9 | 2,266 | 7.08 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 9.02 | 09/22 | 147 | 0 | 0 | 313 | 30 | 8 | 0 | +22 | 2,275 | 7.1 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.09 | 12.8 | 09/21 | 147 | -4 | -2.65 | 590 | 81 | 71 | 0 | +10 | 2,253 | 7.03 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.13 | 9.16 | 09/20 | 151 | -2.5 | -1.63 | 413 | 51 | 19 | 0 | +32 | 2,243 | 7 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.09 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 153.5 | -3 | -1.92 | 369 | 75 | 78 | 0 | -3 | 2,211 | 6.9 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.14 | 9.47 | 09/18 | 156.5 | -0.5 | -0.32 | 194 | 18 | 42 | 0 | -24 | 2,214 | 6.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 23.7 | 09/15 | 157 | +1 | +0.64 | 332 | 31 | 50 | 0 | -19 | 2,238 | 6.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 23.2 | 09/14 | 156 | +1.5 | +0.97 | 322 | 39 | 29 | 0 | +10 | 2,257 | 7.05 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.04 | 17.7 | 09/13 | 154.5 | +1.5 | +0.98 | 182 | 15 | 13 | 0 | +2 | 2,247 | 7.02 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.55 | 0.09 | 21.4 | 09/12 | 153 | +1.5 | +0.99 | 249 | 23 | 33 | 0 | -10 | 2,245 | 7.01 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 20.5 | 09/11 | 151.5 | -1.5 | -0.98 | 278 | 56 | 18 | 1 | +37 | 2,255 | 7.04 | 4 | 0 | 0 | -4 | 2 | 0.01 | 0 | 0 | 0.09 | 22 | 09/08 | 153 | -3.5 | -2.24 | 337 | 36 | 25 | 0 | +11 | 2,218 | 6.93 | 0 | 4 | 0 | +4 | 6 | 0.02 | 0 | 0 | 0.27 | 14.6 | 09/07 | 156.5 | -1.5 | -0.95 | 305 | 26 | 27 | 0 | -1 | 2,207 | 6.89 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 14.1 | 09/06 | 158 | 0 | 0 | 434 | 31 | 54 | 0 | -23 | 2,208 | 6.89 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.09 | 23.5 | 09/05 | 158 | +2 | +1.28 | 445 | 25 | 51 | 0 | -26 | 2,231 | 6.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 10.1 | 09/04 | 156 | +1.5 | +0.97 | 369 | 91 | 19 | 0 | +72 | 2,257 | 7.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 23.1 | 09/01 | 154.5 | +1.5 | +0.98 | 864 | 126 | 55 | 0 | +71 | 2,185 | 6.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 26.8 | 08/31 | 153 | +2.5 | +1.66 | 263 | 40 | 17 | 0 | +23 | 2,114 | 6.6 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 15.2 | 08/30 | 150.5 | -0.5 | -0.33 | 296 | 32 | 22 | 0 | +10 | 2,091 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 08/29 | 151 | +2 | +1.34 | 266 | 8 | 8 | 0 | 0 | 2,081 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 08/28 | 149 | -1.5 | -1 | 596 | 65 | 118 | 0 | -53 | 2,081 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 08/25 | 150.5 | -3 | -1.95 | 371 | 62 | 43 | 0 | +19 | 2,134 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 153.5 | +1 | +0.66 | 622 | 75 | 63 | 2 | +10 | 2,115 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.32 | 0 | 12.1 | 08/23 | 158 | +2.5 | +1.61 | 487 | 47 | 16 | 1 | +30 | 2,105 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 08/22 | 155.5 | -2.5 | -1.58 | 550 | 71 | 67 | 1 | +3 | 2,075 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 08/21 | 158 | +1.5 | +0.96 | 326 | 20 | 19 | 1 | 0 | 2,072 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 08/18 | 156.5 | -3 | -1.88 | 788 | 110 | 56 | 2 | +52 | 2,072 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2 | 08/17 | 159.5 | +1.5 | +0.95 | 561 | 33 | 45 | 1 | -13 | 2,020 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 08/16 | 158 | -1 | -0.63 | 477 | 25 | 70 | 5 | -50 | 2,033 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7 | 08/15 | 159 | -1.5 | -0.93 | 629 | 55 | 26 | 1 | +28 | 2,083 | 6.5 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 21.5 | 08/14 | 160.5 | -9.5 | -5.59 | 1,204 | 178 | 104 | 0 | +74 | 2,055 | 6.42 | 2 | 1 | 0 | -1 | 1 | 0 | 1 | 0.08 | 0.05 | 20.9 | 08/11 | 170 | +0.5 | +0.29 | 684 | 57 | 85 | 0 | -28 | 1,981 | 6.19 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.1 | 38.3 | 08/10 | 169.5 | -3.5 | -2.02 | 962 | 211 | 128 | 0 | +83 | 2,009 | 6.27 | 2 | 2 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.2 | 24.2 | 08/09 | 173 | -0.5 | -0.29 | 739 | 50 | 73 | 0 | -23 | 1,926 | 6.01 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.21 | 29.2 | 08/08 | 173.5 | -5 | -2.8 | 1,523 | 232 | 190 | 0 | +42 | 1,949 | 6.09 | 8 | 0 | 0 | -8 | 5 | 0.02 | 1 | 0.07 | 0.26 | 26.9 | 08/07 | 178.5 | -1 | -0.56 | 2,380 | 249 | 301 | 9 | -61 | 1,907 | 5.95 | 6 | 1 | 0 | -5 | 13 | 0.04 | 3 | 0.13 | 0.68 | 44.2 | 08/04 | 179.5 | +12.5 | +7.49 | 4,876 | 437 | 233 | 0 | +204 | 1,968 | 6.14 | 5 | 16 | 0 | +11 | 18 | 0.06 | 1 | 0.02 | 0.91 | 45.3 | 08/02 | 167 | -8.5 | -4.84 | 3,580 | 182 | 820 | 0 | -638 | 1,764 | 5.51 | 16 | 2 | 0 | -14 | 7 | 0.02 | 2 | 0.06 | 0.4 | 38.5 | 08/01 | 175.5 | +15.5 | +9.69 | 5,667 | 1,057 | 754 | 0 | +303 | 2,402 | 7.5 | 0 | 21 | 0 | +21 | 21 | 0.07 | 3 | 0.05 | 0.87 | 34.8 | 07/31 | 160 | +2.5 | +1.59 | 845 | 121 | 88 | 0 | +33 | 2,099 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 157.5 | +3.5 | +2.27 | 468 | 91 | 51 | 0 | +40 | 2,066 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 07/27 | 154 | +1 | +0.65 | 229 | 15 | 25 | 0 | -10 | 2,026 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 07/26 | 153 | -2.5 | -1.61 | 284 | 47 | 4 | 2 | +41 | 2,036 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 07/25 | 155.5 | +0.5 | +0.32 | 322 | 6 | 23 | 0 | -17 | 1,995 | 6.23 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 34.2 | 07/24 | 155 | +0.5 | +0.32 | 403 | 6 | 80 | 0 | -74 | 2,012 | 6.28 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0.1 | 43 | 07/21 | 154.5 | -4 | -2.52 | 695 | 58 | 16 | 0 | +42 | 2,086 | 6.51 | 0 | 0 | 0 | 0 | 5 | 0.02 | 1 | 0.14 | 0.24 | 23.4 | 07/20 | 158.5 | +0.5 | +0.32 | 308 | 46 | 33 | 2 | +11 | 2,044 | 6.38 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.24 | 20.8 | 07/19 | 158 | -0.5 | -0.32 | 504 | 39 | 72 | 0 | -33 | 2,033 | 6.35 | 3 | 1 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.2 | 30.5 | 07/18 | 158.5 | -10.5 | -6.21 | 2,481 | 402 | 261 | 0 | +141 | 2,066 | 6.45 | 5 | 4 | 0 | -1 | 6 | 0.02 | 2 | 0.08 | 0.29 | 17.1 | 07/17 | 169 | +2 | +1.2 | 755 | 187 | 54 | 0 | +133 | 1,925 | 6.01 | 0 | 1 | 0 | +1 | 7 | 0.02 | 0 | 0 | 0.36 | 27.4 | 07/14 | 167 | +2 | +1.21 | 462 | 67 | 19 | 0 | +48 | 1,792 | 5.6 | 1 | 0 | 0 | -1 | 6 | 0.02 | 1 | 0.22 | 0.33 | 20.8 | 07/13 | 165 | +1.5 | +0.92 | 570 | 23 | 83 | 0 | -60 | 1,744 | 5.45 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.4 | 20.9 | 07/12 | 163.5 | -1 | -0.61 | 453 | 27 | 67 | 0 | -40 | 1,804 | 5.63 | 3 | 0 | 0 | -3 | 7 | 0.02 | 0 | 0 | 0.39 | 35.1 | 07/11 | 164.5 | +3 | +1.86 | 580 | 81 | 35 | 0 | +46 | 1,844 | 5.76 | 0 | 3 | 0 | +3 | 10 | 0.03 | 0 | 0 | 0.54 | 34.5 | 07/10 | 161.5 | -0.5 | -0.31 | 205 | 12 | 20 | 4 | -12 | 1,798 | 5.61 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.39 | 21 | 07/07 | 162 | -3.5 | -2.11 | 781 | 159 | 63 | 0 | +96 | 1,810 | 5.65 | 18 | 0 | 0 | -18 | 7 | 0.02 | 0 | 0 | 0.39 | 23.6 | 07/06 | 165.5 | -1 | -0.6 | 351 | 17 | 47 | 0 | -30 | 1,714 | 5.35 | 4 | 0 | 0 | -4 | 25 | 0.08 | 0 | 0 | 1.46 | 17.4 | 07/05 | 166.5 | 0 | 0 | 627 | 76 | 33 | 0 | +43 | 1,744 | 5.45 | 0 | 1 | 0 | +1 | 29 | 0.09 | 0 | 0 | 1.66 | 31.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 166.5 | -0.5 | -0.3 | 398 | 58 | 61 | 0 | -3 | 1,701 | 5.31 | 1 | 0 | 0 | -1 | 28 | 0.09 | 0 | 0 | 1.65 | 19.6 | 07/03 | 167 | +2 | +1.21 | 560 | 33 | 96 | 0 | -63 | 1,704 | 5.32 | 1 | 0 | 0 | -1 | 29 | 0.09 | 0 | 0 | 1.7 | 19.1 | 06/30 | 165 | +1.5 | +0.92 | 576 | 43 | 109 | 0 | -66 | 1,767 | 5.52 | 0 | 1 | 0 | +1 | 30 | 0.09 | 0 | 0 | 1.7 | 18.9 | 06/29 | 163.5 | +4 | +2.51 | 550 | 80 | 87 | 10 | -17 | 1,833 | 5.72 | 0 | 19 | 0 | +19 | 29 | 0.09 | 0 | 0 | 1.58 | 19.8 | 06/28 | 159.5 | -1.5 | -0.93 | 475 | 32 | 36 | 0 | -4 | 1,850 | 5.78 | 4 | 0 | 0 | -4 | 10 | 0.03 | 0 | 0 | 0.54 | 25.9 | 06/27 | 161 | -5 | -3.01 | 1,571 | 175 | 272 | 0 | -97 | 1,854 | 5.79 | 28 | 0 | 0 | -28 | 14 | 0.04 | 3 | 0.19 | 0.76 | 35.4 | 06/26 | 166 | 0 | 0 | 996 | 135 | 109 | 0 | +26 | 1,951 | 6.09 | 0 | 3 | 0 | +3 | 42 | 0.13 | 0 | 0 | 2.15 | 26.5 | 06/21 | 166 | +6.5 | +4.08 | 2,736 | 347 | 288 | 0 | +59 | 1,925 | 6.01 | 3 | 23 | 0 | +20 | 39 | 0.12 | 0 | 0 | 2.03 | 26.1 | 06/20 | 159.5 | +0.5 | +0.31 | 426 | 67 | 36 | 0 | +31 | 1,866 | 5.83 | 4 | 0 | 0 | -4 | 19 | 0.06 | 0 | 0 | 1.02 | 25.6 | 06/19 | 159 | 0 | 0 | 422 | 41 | 50 | 3 | -12 | 1,835 | 5.73 | 1 | 3 | 0 | +2 | 23 | 0.07 | 0 | 0 | 1.25 | 35 | 06/16 | 159 | -0.5 | -0.31 | 792 | 97 | 87 | 0 | +10 | 1,847 | 5.77 | 5 | 0 | 0 | -5 | 21 | 0.07 | 0 | 0 | 1.14 | 33.4 | 06/15 | 159.5 | -0.5 | -0.31 | 544 | 61 | 119 | 0 | -58 | 1,837 | 5.74 | 14 | 4 | 0 | -10 | 26 | 0.08 | 1 | 0.18 | 1.42 | 17.8 | 06/14 | 160 | +0.5 | +0.31 | 1,760 | 233 | 243 | 0 | -10 | 1,895 | 5.92 | 0 | 8 | 0 | +8 | 36 | 0.11 | 0 | 0 | 1.9 | 36 | 06/13 | 159.5 | +4 | +2.57 | 1,697 | 223 | 159 | 0 | +64 | 1,905 | 5.95 | 0 | 9 | 0 | +9 | 28 | 0.09 | 1 | 0.06 | 1.47 | 37.1 | 06/12 | 155.5 | +1 | +0.65 | 1,279 | 260 | 124 | 0 | +136 | 1,841 | 5.75 | 1 | 2 | 0 | +1 | 19 | 0.06 | 1 | 0.08 | 1.03 | 31.9 | 06/09 | 154.5 | +9 | +6.19 | 1,535 | 188 | 172 | 0 | +16 | 1,705 | 5.32 | 0 | 16 | 0 | +16 | 18 | 0.06 | 0 | 0 | 1.06 | 29.8 | 06/08 | 145.5 | -2.5 | -1.69 | 605 | 56 | 74 | 0 | -18 | 1,689 | 5.27 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.12 | 14.4 | 06/07 | 148 | -1.5 | -1 | 1,147 | 98 | 67 | 0 | +31 | 1,707 | 5.33 | 1 | 0 | 0 | -1 | 2 | 0.01 | 1 | 0.09 | 0.12 | 21.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 149.5 | -4 | -2.61 | 665 | 47 | 63 | 0 | -16 | 1,676 | 5.23 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 13.5 | 06/05 | 153.5 | +0.5 | +0.33 | 378 | 8 | 46 | 2 | -40 | 1,692 | 5.28 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 23.3 | 06/02 | 153 | +1 | +0.66 | 461 | 28 | 13 | 6 | +9 | 1,732 | 5.41 | 4 | 0 | 0 | -4 | 3 | 0.01 | 0 | 0 | 0.17 | 17.1 | 06/01 | 152 | -2 | -1.3 | 307 | 30 | 31 | 0 | -1 | 1,723 | 5.38 | 5 | 0 | 0 | -5 | 7 | 0.02 | 0 | 0 | 0.41 | 15.9 | 05/31 | 154 | +1.5 | +0.98 | 440 | 33 | 36 | 0 | -3 | 1,724 | 5.38 | 1 | 0 | 0 | -1 | 12 | 0.04 | 1 | 0.23 | 0.7 | 23.4 | 05/30 | 152.5 | -4 | -2.56 | 623 | 56 | 29 | 8 | +19 | 1,727 | 5.39 | 7 | 0 | 0 | -7 | 13 | 0.04 | 0 | 0 | 0.75 | 20.5 | 05/29 | 156.5 | +0.5 | +0.32 | 670 | 44 | 90 | 0 | -46 | 1,708 | 5.33 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 1.17 | 15.8 | 05/26 | 156 | 0 | 0 | 390 | 41 | 42 | 0 | -1 | 1,754 | 5.48 | 0 | 1 | 0 | +1 | 20 | 0.06 | 0 | 0 | 1.14 | 21 | 05/25 | 156 | 0 | 0 | 434 | 41 | 18 | 3 | +20 | 1,755 | 5.48 | 0 | 2 | 0 | +2 | 19 | 0.06 | 0 | 0 | 1.08 | 27.9 | 05/24 | 156 | -1.5 | -0.95 | 565 | 35 | 43 | 1 | -9 | 1,735 | 5.42 | 5 | 3 | 0 | -2 | 17 | 0.05 | 0 | 0 | 0.98 | 24.8 | 05/23 | 157.5 | +1 | +0.64 | 377 | 29 | 63 | 3 | -37 | 1,744 | 5.45 | 1 | 4 | 0 | +3 | 19 | 0.06 | 0 | 0 | 1.09 | 14.1 | 05/22 | 156.5 | +0.5 | +0.32 | 256 | 36 | 43 | 0 | -7 | 1,781 | 5.56 | 5 | 7 | 0 | +2 | 16 | 0.05 | 0 | 0 | 0.9 | 18 | 05/19 | 156 | +2.5 | +1.63 | 769 | 62 | 85 | 0 | -23 | 1,788 | 5.58 | 1 | 7 | 0 | +6 | 14 | 0.04 | 0 | 0 | 0.78 | 31.7 | 05/18 | 153.5 | +0.5 | +0.33 | 1,571 | 25 | 72 | 2 | -49 | 1,811 | 5.65 | 0 | 1 | 0 | +1 | 8 | 0.02 | 0 | 0 | 0.44 | 30.4 | 05/17 | 153 | +4.5 | +3.03 | 849 | 25 | 41 | 0 | -16 | 1,860 | 5.81 | 0 | 3 | 0 | +3 | 7 | 0.02 | 0 | 0 | 0.38 | 24.6 | 05/16 | 148.5 | +1.5 | +1.02 | 673 | 84 | 104 | 0 | -20 | 1,876 | 5.86 | 1 | 2 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.21 | 22.4 | 05/15 | 147 | -5 | -3.29 | 526 | 28 | 27 | 0 | +1 | 1,896 | 5.92 | 0 | 1 | 0 | +1 | 3 | 0.01 | 1 | 0.19 | 0.16 | 20.2 | 05/12 | 152 | -0.5 | -0.33 | 266 | 14 | 23 | 2 | -11 | 1,895 | 5.92 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.38 | 0.11 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 152.5 | -3.5 | -2.24 | 319 | 7 | 59 | 0 | -52 | 1,906 | 5.95 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0.1 | 23.8 | 05/10 | 156 | -2 | -1.27 | 408 | 53 | 66 | 0 | -13 | 1,958 | 6.11 | 8 | 2 | 0 | -6 | 5 | 0.02 | 1 | 0.25 | 0.26 | 23.3 | 05/09 | 158 | -2.5 | -1.56 | 675 | 37 | 55 | 0 | -18 | 1,971 | 6.15 | 7 | 4 | 0 | -3 | 11 | 0.03 | 0 | 0 | 0.56 | 24.9 | 05/08 | 160.5 | +3.5 | +2.23 | 1,491 | 115 | 238 | 0 | -123 | 1,989 | 6.21 | 0 | 9 | 0 | +9 | 14 | 0.04 | 1 | 0.07 | 0.7 | 26.3 | 05/05 | 157 | +3 | +1.95 | 1,087 | 87 | 170 | 3 | -86 | 2,112 | 6.59 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.24 | 24.5 | 05/04 | 154 | +1 | +0.65 | 1,781 | 135 | 110 | 6 | +19 | 2,198 | 6.86 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.27 | 42.4 | 05/03 | 153 | +6 | +4.08 | 2,389 | 523 | 79 | 0 | +444 | 2,179 | 6.8 | 0 | 2 | 0 | +2 | 5 | 0.02 | 10 | 0.42 | 0.23 | 43.2 | 05/02 | 147 | 0 | 0 | 240 | 10 | 37 | 5 | -32 | 1,735 | 5.42 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.17 | 18.3 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|