≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2428 興勤權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
159.5 156.5 +3 +1.92% 1.92% 157 159.5 156.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2053,251萬 145 1.4張/筆 158.6元 2.19 15.62 -3.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1602,534萬 260 0.6張/筆 158.2元 +0.5 (+0.32%)

連漲連跌: 連2漲  ( +3.5元 / +2.24%)        
財報評分: 最新68分 / 平均63分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   2428 興勤 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2428) 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29159.5+3+1.92%+1.92%20495.52+375.01+1.86%+1.86%+0.06%+0.05%
'24/04/26156.5+0.5+0.32%+2.24%20120.51+263.09+1.32%+3.21%-1%-0.97%
'24/04/25156-0.5-0.32%+1.92%19857.42-274.32-1.36%+1.81%+1.04%+0.11%
'24/04/24156.5+4.5+2.96%+4.93%20131.74+532.46+2.72%+4.57%+0.24%+0.36%
'24/04/23152-1.5-0.98%+3.91%19599.28+188.06+0.97%+5.59%-1.95%-1.68%
'24/04/22153.5-1-0.65%+3.24%19411.22-115.9-0.59%+4.96%-0.06%-1.72%
'24/04/19154.5-5-3.13%0%19527.12-774.08-3.81%+0.96%+0.68%-0.96%
'24/04/18159.5+0.5+0.31%+0.31%20301.2+87.87+0.43%+1.4%-0.12%-1.08%
'24/04/17159+0.5+0.32%+0.63%20213.33+311.37+1.56%+2.98%-1.24%-2.35%
'24/04/16158.5-5-3.06%-2.45%19901.96-547.81-2.68%+0.22%-0.38%-2.67%
'24/04/15163.5-3.5-2.1%-4.49%20449.77-286.8-1.38%-1.16%-0.72%-3.33%
'24/04/12167+1.5+0.91%-3.63%20736.57-16.65-0.08%-1.24%+0.99%-2.38%
'24/04/11165.5-2.5-1.49%-5.06%20753.22-10.31-0.05%-1.29%-1.44%-3.77%
'24/04/10168-2-1.18%-6.18%20763.53-32.67-0.16%-1.45%-1.02%-4.73%
'24/04/09170-1-0.58%-6.73%20796.2+378.5+1.85%+0.38%-2.43%-7.11%
'24/04/08171+2+1.18%-5.62%20417.7+80.1+0.39%+0.78%+0.79%-6.4%
'24/04/03169+1+0.6%-5.06%20337.6-128.97-0.63%+0.14%+1.23%-5.2%
'24/04/02168-1.5-0.88%-5.9%20466.57+244.24+1.21%+1.35%-2.09%-7.25%
交易
日期		(2428) 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01169.5+2.5+1.5%-4.49%20222.33-72.12-0.36%+0.99%+1.86%-5.48%
'24/03/29167+1+0.6%-3.92%20294.45+147.9+0.73%+1.73%-0.13%-5.65%
'24/03/28166-2.5-1.48%-5.34%20146.55-53.57-0.27%+1.46%-1.21%-6.8%
'24/03/27168.5-1-0.59%-5.9%20200.12+73.63+0.37%+1.83%-0.96%-7.73%
'24/03/26169.5-4-2.31%-8.07%20126.49-65.76-0.33%+1.5%-1.98%-9.57%
'24/03/25173.500%-8.07%20192.25-36.18-0.18%+1.32%+0.18%-9.39%
'24/03/22173.5+3+1.76%-6.45%20228.43+29.34+0.15%+1.47%+1.61%-7.92%
'24/03/21170.5+5+3.02%-3.63%20199.09+414.64+2.1%+3.59%+0.92%-7.22%
'24/03/20165.5+0.5+0.3%-3.33%19784.45-72.75-0.37%+3.21%+0.67%-6.55%
'24/03/19165-2-1.2%-4.49%19857.2-22.65-0.11%+3.1%-1.09%-7.59%
'24/03/18167+3+1.83%-2.74%19879.85+197.35+1%+4.13%+0.83%-6.87%
'24/03/15164-1.5-0.91%-3.63%19682.5-255.42-1.28%+2.8%+0.37%-6.42%
'24/03/14165.5+1.5+0.91%-2.74%19937.92+9.41+0.05%+2.85%+0.86%-5.59%
'24/03/13164-4-2.38%-5.06%19928.51+13.96+0.07%+2.92%-2.45%-7.98%
'24/03/12168+1+0.6%-4.49%19914.55+188.47+0.96%+3.9%-0.36%-8.39%
'24/03/11167-4-2.34%-6.73%19726.08-59.24-0.3%+3.59%-2.04%-10.3%
'24/03/08171-2.5-1.44%-8.07%19785.32+91.8+0.47%+4.07%-1.91%-12.1%
'24/03/07173.5-3.5-1.98%-9.89%19693.52+194.07+1%+5.11%-2.98%-15%
交易
日期		(2428) 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0617700%-9.89%19499.45+112.53+0.58%+5.72%-0.58%-15.6%
'24/03/05177+1+0.57%-9.38%19386.92+81.61+0.42%+6.17%+0.15%-15.5%
'24/03/04176+3.5+2.03%-7.54%19305.31+369.38+1.95%+8.24%+0.08%-15.8%
'24/03/01172.5+2.5+1.47%-6.18%18935.93-30.84-0.16%+8.06%+1.63%-14.2%
'24/02/29170-2.5-1.45%-7.54%18966.77+112.36+0.6%+8.7%-2.05%-16.2%
'24/02/27172.5+5.5+3.29%-4.49%18854.41-93.64-0.49%+8.17%+3.78%-12.7%
'24/02/26167+2.5+1.52%-3.04%18948.05+58.86+0.31%+8.5%+1.21%-11.5%
'24/02/23164.5-3-1.79%-4.78%18889.19+36.41+0.19%+8.71%-1.98%-13.5%
'24/02/22167.5-1-0.59%-5.34%18852.78+176.47+0.94%+9.74%-1.53%-15.1%
'24/02/21168.5+4+2.43%-3.04%18676.31-76.85-0.41%+9.29%+2.84%-12.3%
'24/02/20164.5-3-1.79%-4.78%18753.16+117.36+0.63%+9.98%-2.42%-14.8%
'24/02/19167.5+3.5+2.13%-2.74%18635.8+28.55+0.15%+10.1%+1.98%-12.9%
'24/02/16164+6+3.8%+0.95%18607.25-37.32-0.2%+9.93%+4%-8.98%
'24/02/15158-0.5-0.32%+0.63%18644.57+548.5+3.03%+13.3%-3.35%-12.6%
'24/02/05158.5-2-1.25%-0.62%18096.07+36.14+0.2%+13.5%-1.45%-14.1%
'24/02/02160.500%-0.62%18059.93+91.82+0.51%+14.1%-0.51%-14.7%
'24/02/01160.5+1.5+0.94%+0.31%17968.11+78.55+0.44%+14.6%+0.5%-14.3%
'24/01/31159-1-0.62%-0.31%17889.56-145.07-0.8%+13.6%+0.18%-14%
交易
日期		(2428) 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30160+0.5+0.31%0%18034.63-85-0.47%+13.1%+0.78%-13.1%
'24/01/29159.5-2.5-1.54%-1.54%18119.63+124.6+0.69%+13.9%-2.23%-15.4%
'24/01/26162-0.5-0.31%-1.85%17995.03-7.59-0.04%+13.8%-0.27%-15.7%
'24/01/25162.5-1-0.61%-2.45%18002.62+126.79+0.71%+14.7%-1.32%-17.1%
'24/01/24163.5+1.5+0.93%-1.54%17875.83+1.24+0.01%+14.7%+0.92%-16.2%
'24/01/23162+2+1.25%-0.31%17874.59+59.49+0.33%+15%+0.92%-15.4%
'24/01/22160+2+1.27%+0.95%17815.1+133.58+0.76%+15.9%+0.51%-15%
'24/01/19158+2+1.28%+2.24%17681.52+453.73+2.63%+19%-1.35%-16.7%
'24/01/18156-3-1.89%+0.31%17227.79+66+0.38%+19.4%-2.27%-19.1%
'24/01/17159+0.5+0.32%+0.63%17161.79-185.08-1.07%+18.2%+1.39%-17.5%
'24/01/16158.5-2-1.25%-0.62%17346.87-199.95-1.14%+16.8%-0.11%-17.4%
'24/01/15160.5+2.5+1.58%+0.95%17546.82+33.99+0.19%+17%+1.39%-16.1%
'24/01/12158-2-1.25%-0.31%17512.83-32.49-0.19%+16.8%-1.06%-17.1%
'24/01/11160+2+1.27%+0.95%17545.32+79.69+0.46%+17.3%+0.81%-16.4%
'24/01/10158-1.5-0.94%0%17465.63-69.86-0.4%+16.9%-0.54%-16.9%
'24/01/09159.500%0%17535.49-37.17-0.21%+16.6%+0.21%-16.6%
'24/01/08159.5-1.5-0.93%-0.93%17572.66+53.52+0.31%+17%-1.24%-17.9%
'24/01/05161-1.5-0.92%-1.85%17519.14-30.51-0.17%+16.8%-0.75%-18.6%
交易
日期		(2428) 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04162.5-2.5-1.52%-3.33%17549.65-9.66-0.06%+16.7%-1.46%-20.1%
'24/01/03165-3-1.79%-5.06%17559.31-294.45-1.65%+14.8%-0.14%-19.9%
'24/01/0216800%-5.06%17853.76-77.05-0.43%+14.3%+0.43%-19.4%
'23/12/29168+1.5+0.9%-4.2%17930.81+20.44+0.11%+14.4%+0.79%-18.6%
'23/12/28166.5+1.5+0.91%-3.33%17910.37+18.87+0.11%+14.6%+0.8%-17.9%
'23/12/27165+7+4.43%+0.95%17891.5+139.77+0.79%+15.5%+3.64%-14.5%
'23/12/26158+1+0.64%+1.59%17751.73+146.89+0.83%+16.4%-0.19%-14.8%
'23/12/25157+0.5+0.32%+1.92%17604.84+8.21+0.05%+16.5%+0.27%-14.6%
'23/12/22156.5-1-0.63%+1.27%17596.63+52.89+0.3%+16.8%-0.93%-15.6%
'23/12/21157.5-0.5-0.32%+0.95%17543.74-91.46-0.52%+16.2%+0.2%-15.3%
'23/12/20158-0.5-0.32%+0.63%17635.2+58.65+0.33%+16.6%-0.65%-16%
'23/12/19158.5-2.5-1.55%-0.93%17576.55-75.48-0.43%+16.1%-1.12%-17%
'23/12/1816100%-0.93%17652.03-21.84-0.12%+16%+0.12%-16.9%
'23/12/15161-1.5-0.92%-1.85%17673.87+20.76+0.12%+16.1%-1.04%-17.9%
'23/12/14162.5-2-1.22%-3.04%17653.11+184.18+1.05%+17.3%-2.27%-20.4%
'23/12/13164.5+5+3.13%0%17468.93+18.3+0.1%+17.4%+3.03%-17.4%
'23/12/12159.5-0.5-0.31%-0.31%17450.63+32.29+0.19%+17.7%-0.5%-18%
'23/12/11160-1.5-0.93%-1.24%17418.34+34.35+0.2%+17.9%-1.13%-19.1%
交易
日期		(2428) 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08161.5+6+3.86%+2.57%17383.99+105.25+0.61%+18.6%+3.25%-16%
'23/12/07155.5-2-1.27%+1.27%17278.74-81.98-0.47%+18.1%-0.8%-16.8%
'23/12/06157.5-1-0.63%+0.63%17360.72+32.71+0.19%+18.3%-0.82%-17.6%
'23/12/05158.5+2+1.28%+1.92%17328.01-93.47-0.54%+17.6%+1.82%-15.7%
'23/12/04156.5+2+1.29%+3.24%17421.48-16.87-0.1%+17.5%+1.39%-14.3%
'23/12/01154.5+1+0.65%+3.91%17438.35+4.5+0.03%+17.6%+0.62%-13.7%
'23/11/30153.5-3-1.92%+1.92%17433.85+63.29+0.36%+18%-2.28%-16.1%
'23/11/29156.5+9.5+6.46%+8.5%17370.56+29.31+0.17%+18.2%+6.29%-9.69%
'23/11/28147+2+1.38%+10%17341.25+203.83+1.19%+19.6%+0.19%-9.6%
'23/11/27145-1.5-1.02%+8.87%17137.42-150-0.87%+18.6%-0.15%-9.68%
'23/11/24146.5+1.5+1.03%+10%17287.42-7.13-0.04%+18.5%+1.07%-8.51%
'23/11/23145-0.5-0.34%+9.62%17294.55-15.71-0.09%+18.4%-0.25%-8.78%
'23/11/22145.5-0.5-0.34%+9.25%17310.26-106.44-0.61%+17.7%+0.27%-8.43%
'23/11/21146+2.5+1.74%+11.1%17416.7+206.23+1.2%+19.1%+0.54%-7.94%
'23/11/20143.5+1.5+1.06%+12.3%17210.47+1.52+0.01%+19.1%+1.05%-6.77%
'23/11/17142+0.5+0.35%+12.7%17208.95+37.77+0.22%+19.4%+0.13%-6.64%
'23/11/16141.5-1-0.7%+11.9%17171.18+42.4+0.25%+19.7%-0.95%-7.73%
'23/11/15142.5+0.5+0.35%+12.3%17128.78+213.07+1.26%+21.2%-0.91%-8.84%
交易
日期		(2428) 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1414200%+12.3%16915.71+76.42+0.45%+21.7%-0.45%-9.39%
'23/11/13142+1+0.71%+13.1%16839.29+156.62+0.94%+22.9%-0.23%-9.73%
'23/11/10141-2-1.4%+11.5%16682.67-62.98-0.38%+22.4%-1.02%-10.9%
'23/11/09143-0.5-0.35%+11.1%16745.65+4.82+0.03%+22.4%-0.38%-11.3%
'23/11/08143.5-0.5-0.35%+10.8%16740.83+55.88+0.33%+22.8%-0.68%-12.1%
'23/11/07144+1+0.7%+11.5%16684.95+35.59+0.21%+23.1%+0.49%-11.6%
'23/11/06143+1.5+1.06%+12.7%16649.36+141.71+0.86%+24.2%+0.2%-11.4%
'23/11/03141.5+1+0.71%+13.5%16507.65+110.7+0.68%+25%+0.03%-11.5%
'23/11/02140.5+3+2.18%+16%16396.95+358.39+2.23%+27.8%-0.05%-11.8%
'23/11/01137.5+1+0.73%+16.8%16038.56+37.29+0.23%+28.1%+0.5%-11.2%
'23/10/31136.5-3-2.15%+14.3%16001.27-148.41-0.92%+26.9%-1.23%-12.6%
'23/10/30139.5+0.5+0.36%+14.7%16149.68+15.07+0.09%+27%+0.27%-12.3%
'23/10/2713900%+14.7%16134.61+60.87+0.38%+27.5%-0.38%-12.8%
'23/10/26139-2.5-1.77%+12.7%16073.74-285.15-1.74%+25.3%-0.03%-12.6%
'23/10/25141.5+0.5+0.35%+13.1%16358.89+49.13+0.3%+25.7%+0.05%-12.5%
'23/10/24141+2+1.44%+14.7%16309.76+58.4+0.36%+26.1%+1.08%-11.4%
'23/10/2313900%+14.7%16251.36-189.36-1.15%+24.7%+1.15%-9.91%
'23/10/20139-2.5-1.77%+12.7%16440.72-12.01-0.07%+24.6%-1.7%-11.9%
交易
日期		(2428) 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19141.5-3.5-2.41%+10%16452.73+11.82+0.07%+24.7%-2.48%-14.7%
'23/10/18145+2+1.4%+11.5%16440.91-201.64-1.21%+23.2%+2.61%-11.6%
'23/10/17143+1+0.7%+12.3%16642.55-9.69-0.06%+23.1%+0.76%-10.8%
'23/10/16142-2-1.39%+10.8%16652.24-130.33-0.78%+22.1%-0.61%-11.4%
'23/10/13144+1+0.7%+11.5%16782.57-43.34-0.26%+21.8%+0.96%-10.3%
'23/10/12143+4+2.88%+14.7%16825.91+153.88+0.92%+22.9%+1.96%-8.19%
'23/10/11139-6.5-4.47%+9.62%16672.03+151.46+0.92%+24.1%-5.39%-14.4%
'23/10/06145.5-0.5-0.34%+9.25%16520.57+67.05+0.41%+24.6%-0.75%-15.3%
'23/10/05146+2.5+1.74%+11.1%16453.52+180.14+1.11%+25.9%+0.63%-14.8%
'23/10/04143.5-2-1.37%+9.62%16273.38-180.96-1.1%+24.6%-0.27%-14.9%
'23/10/03145.5-2-1.36%+8.14%16454.34-102.97-0.62%+23.8%-0.74%-15.6%
'23/10/02147.5+1.5+1.03%+9.25%16557.31+203.57+1.24%+25.3%-0.21%-16.1%
'23/09/28146+1.5+1.04%+10.4%16353.74+43.38+0.27%+25.7%+0.77%-15.3%
'23/09/27144.5-0.5-0.34%+10%16310.36+34.29+0.21%+25.9%-0.55%-15.9%
'23/09/26145-2-1.36%+8.5%16276.07-176.16-1.07%+24.6%-0.29%-16.1%
'23/09/2514700%+8.5%16452.23+107.75+0.66%+25.4%-0.66%-16.9%
'23/09/2214700%+8.5%16344.48+27.81+0.17%+25.6%-0.17%-17.1%
'23/09/21147-4-2.65%+5.63%16316.67-218.08-1.32%+24%-1.33%-18.3%
交易
日期		(2428) 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20151-2.5-1.63%+3.91%16534.75-101.57-0.61%+23.2%-1.02%-19.3%
'23/09/19153.5-3-1.92%+1.92%16636.32-61.92-0.37%+22.7%-1.55%-20.8%
'23/09/18156.5-0.5-0.32%+1.59%16698.24-222.68-1.32%+21.1%+1%-19.5%
'23/09/15157+1+0.64%+2.24%16920.92+113.36+0.67%+21.9%-0.03%-19.7%
'23/09/14156+1.5+0.97%+3.24%16807.56+226.05+1.36%+23.6%-0.39%-20.4%
'23/09/13154.5+1.5+0.98%+4.25%16581.51+8.8+0.05%+23.7%+0.93%-19.4%
'23/09/12153+1.5+0.99%+5.28%16572.71+139.76+0.85%+24.7%+0.14%-19.4%
'23/09/11151.5-1.5-0.98%+4.25%16432.95-143.07-0.86%+23.6%-0.12%-19.4%
'23/09/08153-3.5-2.24%+1.92%16576.02-43.12-0.26%+23.3%-1.98%-21.4%
'23/09/07156.5-1.5-0.95%+0.95%16619.14-119.02-0.71%+22.4%-0.24%-21.5%
'23/09/0615800%+0.95%16738.16-53.45-0.32%+22.1%+0.32%-21.1%
'23/09/05158+2+1.28%+2.24%16791.61+1.92+0.01%+22.1%+1.27%-19.8%
'23/09/04156+1.5+0.97%+3.24%16789.69+144.75+0.87%+23.1%+0.1%-19.9%
'23/09/01154.5+1.5+0.98%+4.25%16644.94+10.43+0.06%+23.2%+0.92%-19%
'23/08/31153+2.5+1.66%+5.98%16634.51-85.31-0.51%+22.6%+2.17%-16.6%
'23/08/30150.5-0.5-0.33%+5.63%16719.82+96.17+0.58%+23.3%-0.91%-17.7%
'23/08/29151+2+1.34%+7.05%16623.65+114.39+0.69%+24.1%+0.65%-17.1%
'23/08/28149-1.5-1%+5.98%16509.26+27.68+0.17%+24.4%-1.17%-18.4%
交易
日期		(2428) 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25150.5-3-1.95%+3.91%16481.58-289.29-1.72%+22.2%-0.23%-18.3%
'23/08/24153.5+1+0.66%+4.59%16770.87+193.97+1.17%+23.6%-0.51%-19%
'23/08/23158+2.5+1.61%+6.11%16576.9+139.29+0.85%+24.7%+0.76%-18.6%
'23/08/22155.5-2.5-1.58%+4.43%16437.61+56.12+0.34%+25.1%-1.92%-20.7%
'23/08/21158+1.5+0.96%+5.43%16381.49+0.180%+25.1%+0.96%-19.7%
'23/08/18156.5-3-1.88%+3.45%16381.31-135.35-0.82%+24.1%-1.06%-20.6%
'23/08/17159.5+1.5+0.95%+4.43%16516.66+69.88+0.42%+24.6%+0.53%-20.2%
'23/08/16158-1-0.63%+3.77%16446.78-8.02-0.05%+24.6%-0.58%-20.8%
'23/08/15159-1.5-0.93%+2.8%16454.8+61.14+0.37%+25%-1.3%-22.2%
'23/08/14160.5-9.5-5.59%-2.94%16393.66-207.59-1.25%+23.5%-4.34%-26.4%
'23/08/11170+0.5+0.29%-2.65%16601.25-33.45-0.2%+23.2%+0.49%-25.9%
'23/08/10169.5-3.5-2.02%-4.62%16634.7-236.24-1.4%+21.5%-0.62%-26.1%
'23/08/09173-0.5-0.29%-4.9%16870.94-6.13-0.04%+21.4%-0.25%-26.3%
'23/08/08173.5-5-2.8%-7.56%16877.07-118.93-0.7%+20.6%-2.1%-28.2%
'23/08/07178.5-1-0.56%-8.08%16996+152.32+0.9%+21.7%-1.46%-29.8%
'23/08/04179.5+12.5+7.49%-1.2%16843.68-50.05-0.3%+21.3%+7.79%-22.5%
'23/08/02167-8.5-4.84%-5.98%16893.73-319.14-1.85%+19.1%-2.99%-25.1%
'23/08/01175.5+15.5+9.69%+3.12%17212.87+67.44+0.39%+19.5%+9.3%-16.4%
交易
日期		(2428) 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31160+2.5+1.59%+4.76%17145.43-147.5-0.85%+18.5%+2.44%-13.8%
'23/07/28157.5+3.5+2.27%+7.14%17292.93+51.11+0.3%+18.9%+1.97%-11.7%
'23/07/27154+1+0.65%+7.84%17241.82+79.27+0.46%+19.4%+0.19%-11.6%
'23/07/26153-2.5-1.61%+6.11%17162.55-36.34-0.21%+19.2%-1.4%-13.1%
'23/07/25155.5+0.5+0.32%+6.45%17198.89+165.28+0.97%+20.3%-0.65%-13.9%
'23/07/24155+0.5+0.32%+6.8%17033.61+2.91+0.02%+20.3%+0.3%-13.5%
'23/07/21154.5-4-2.52%+4.1%17030.7-134.19-0.78%+19.4%-1.74%-15.3%
'23/07/20158.5+0.5+0.32%+4.43%17164.89+48.45+0.28%+19.7%+0.04%-15.3%
'23/07/19158-0.5-0.32%+4.1%17116.44-111.47-0.65%+19%+0.33%-14.9%
'23/07/18158.5-10.5-6.21%-2.37%17227.91-106.38-0.61%+18.2%-5.6%-20.6%
'23/07/17169+2+1.2%-1.2%17334.29+50.58+0.29%+18.6%+0.91%-19.8%
'23/07/14167+2+1.21%0%17283.71+222.31+1.3%+20.1%-0.09%-20.1%
'23/07/13165+1.5+0.92%+0.92%17061.4+99.37+0.59%+20.8%+0.33%-19.9%
'23/07/12163.5-1-0.61%+0.3%16962.03+63.12+0.37%+21.3%-0.98%-21%
'23/07/11164.5+3+1.86%+2.17%16898.91+246.11+1.48%+23.1%+0.38%-20.9%
'23/07/10161.5-0.5-0.31%+1.85%16652.8-11.41-0.07%+23%-0.24%-21.1%
'23/07/07162-3.5-2.11%-0.3%16664.21-97.96-0.58%+22.3%-1.53%-22.6%
'23/07/06165.5-1-0.6%-0.9%16762.17-294.26-1.73%+20.2%+1.13%-21.1%
交易
日期		(2428) 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05166.500%-0.9%17056.43-84.34-0.49%+19.6%+0.49%-20.5%
'23/07/04166.5-0.5-0.3%-1.2%17140.77+56.57+0.33%+20%-0.63%-21.2%
'23/07/03167+2+1.21%0%17084.2+168.66+1%+21.2%+0.21%-21.2%
'23/06/30165+1.5+0.92%+0.92%16915.54-26.76-0.16%+21%+1.08%-20.1%
'23/06/29163.5+4+2.51%+3.45%16942.3+6.67+0.04%+21%+2.47%-17.6%
'23/06/28159.5-1.5-0.93%+2.48%16935.63+47.73+0.28%+21.4%-1.21%-18.9%
'23/06/27161-5-3.01%-0.6%16887.9-171.34-1%+20.1%-2.01%-20.7%
'23/06/2616600%-0.6%17059.24-143.16-0.83%+19.1%+0.83%-19.7%
'23/06/21166+6.5+4.08%+3.45%17202.4+17.49+0.1%+19.3%+3.98%-15.8%
'23/06/20159.5+0.5+0.31%+3.77%17184.91-89.65-0.52%+18.6%+0.83%-14.9%
'23/06/1915900%+3.77%17274.56-14.35-0.08%+18.5%+0.08%-14.8%
'23/06/16159-0.5-0.31%+3.45%17288.91-46.07-0.27%+18.2%-0.04%-14.8%
'23/06/15159.5-0.5-0.31%+3.12%17334.98+96.84+0.56%+18.9%-0.87%-15.8%
'23/06/14160+0.5+0.31%+3.45%17238.14+21.54+0.13%+19%+0.18%-15.6%
'23/06/13159.5+4+2.57%+6.11%17216.6+261.23+1.54%+20.9%+1.03%-14.8%
'23/06/12155.5+1+0.65%+6.8%16955.37+68.97+0.41%+21.4%+0.24%-14.6%
'23/06/09154.5+9+6.19%+13.4%16886.4+152.71+0.91%+22.5%+5.28%-9.08%
'23/06/08145.5-2.5-1.69%+11.5%16733.69-188.79-1.12%+21.1%-0.57%-9.63%
交易
日期		(2428) 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07148-1.5-1%+10.4%16922.48+160.82+0.96%+22.3%-1.96%-11.9%
'23/06/06149.5-4-2.61%+7.49%16761.66+47.23+0.28%+22.6%-2.89%-15.1%
'23/06/05153.5+0.5+0.33%+7.84%16714.43+7.52+0.05%+22.7%+0.28%-14.8%
'23/06/02153+1+0.66%+8.55%16706.91+194.26+1.18%+24.1%-0.52%-15.6%
'23/06/01152-2-1.3%+7.14%16512.65-66.31-0.4%+23.6%-0.9%-16.5%
'23/05/31154+1.5+0.98%+8.2%16578.96-43.78-0.26%+23.3%+1.24%-15.1%
'23/05/30152.5-4-2.56%+5.43%16622.74-13.56-0.08%+23.2%-2.48%-17.8%
'23/05/29156.5+0.5+0.32%+5.77%16636.3+131.25+0.8%+24.2%-0.48%-18.4%
'23/05/2615600%+5.77%16505.05+213.05+1.31%+25.8%-1.31%-20%
'23/05/2515600%+5.77%16292+132.68+0.82%+26.8%-0.82%-21.1%
'23/05/24156-1.5-0.95%+4.76%16159.32-28.71-0.18%+26.6%-0.77%-21.8%
'23/05/23157.5+1+0.64%+5.43%16188.03+7.14+0.04%+26.7%+0.6%-21.2%
'23/05/22156.5+0.5+0.32%+5.77%16180.89+5.97+0.04%+26.7%+0.28%-20.9%
'23/05/19156+2.5+1.63%+7.49%16174.92+73.04+0.45%+27.3%+1.18%-19.8%
'23/05/18153.5+0.5+0.33%+7.84%16101.88+176.59+1.11%+28.7%-0.78%-20.9%
'23/05/17153+4.5+3.03%+11.1%15925.29+251.39+1.6%+30.8%+1.43%-19.7%
'23/05/16148.5+1.5+1.02%+12.2%15673.9+198.85+1.28%+32.4%-0.26%-20.2%
'23/05/15147-5-3.29%+8.55%15475.05-27.31-0.18%+32.2%-3.11%-23.7%
交易
日期		(2428) 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12152-0.5-0.33%+8.2%15502.36-12.28-0.08%+32.1%-0.25%-23.9%
'23/05/11152.5-3.5-2.24%+5.77%15514.64-127.12-0.81%+31%-1.43%-25.3%
'23/05/10156-2-1.27%+4.43%15641.76-85.94-0.55%+30.3%-0.72%-25.9%
'23/05/09158-2.5-1.56%+2.8%15727.7+28.13+0.18%+30.5%-1.74%-27.7%
'23/05/08160.5+3.5+2.23%+5.1%15699.57+73.5+0.47%+31.2%+1.76%-26.1%
'23/05/05157+3+1.95%+7.14%15626.07+17.04+0.11%+31.3%+1.84%-24.2%
'23/05/04154+1+0.65%+7.84%15609.03+55.62+0.36%+31.8%+0.29%-23.9%
'23/05/03153+6+4.08%+12.2%15553.41-83.07-0.53%+31.1%+4.61%-18.8%
'23/05/0214700%+12.2%15636.48+57.3+0.37%+31.6%-0.37%-19.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。