| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 156 | +0.5 | +0.32% | 2.24% | 157 | 160 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160 | 2,534萬 | 260 | 0.6張/筆 | 158.2元 | 2.15 | 15.33 | -3.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 228 | 3,559萬 | 246 | 0.9張/筆 | 156.1元 | -0.5 (-0.32%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.32%) 財報評分: 最新68分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 156.5 | +0.5 | +0.32 | 160.2 | 2,534 | 33 | 20.6 | 520 | 20.5 | 521.4 | 20.6 | +1.45 | +439.4 | 0 | 0 | '24/04/25 | 156 | -0.5 | -0.32 | 228 | 3,559 | 69 | 30.3 | 1,076 | 30.2 | 1,079 | 30.3 | +2.25 | +326.1 | 0 | 0 | '24/04/24 | 156.5 | +4.5 | +2.96 | 321.2 | 5,009 | 32 | 9.96 | 496.1 | 9.9 | 500.5 | 9.99 | +4.4 | +1,375 | 0 | 0 | '24/04/23 | 152 | -1.5 | -0.98 | 259.3 | 3,972 | 61 | 23.5 | 935 | 23.5 | 938.6 | 23.6 | +3.55 | +582 | 0 | 0 | '24/04/22 | 153.5 | -1 | -0.65 | 402.7 | 6,193 | 107 | 26.6 | 1,646 | 26.6 | 1,654 | 26.7 | +8 | +747.7 | 0 | 0 | '24/04/19 | 154.5 | -5 | -3.13 | 463.5 | 7,199 | 58 | 12.5 | 900.6 | 12.5 | 903.1 | 12.5 | +2.45 | +422.4 | 0 | 0 | '24/04/18 | 159.5 | +0.5 | +0.31 | 196.7 | 3,140 | 26 | 13.2 | 415.4 | 13.2 | 415.4 | 13.2 | +0.05 | +19.23 | 0 | 0 | '24/04/17 | 159 | +0.5 | +0.32 | 185.9 | 2,959 | 23 | 12.4 | 363.9 | 12.3 | 366.8 | 12.4 | +2.9 | +1,261 | 0 | 0 | '24/04/16 | 158.5 | -5 | -3.06 | 576.7 | 9,162 | 58 | 10.1 | 924.4 | 10.1 | 920.6 | 10 | -3.75 | -646.6 | 0 | 0 | '24/04/15 | 163.5 | -3.5 | -2.1 | 434 | 7,132 | 32 | 7.37 | 526.3 | 7.38 | 525.7 | 7.37 | -0.6 | -187.5 | 0 | 0 | '24/04/12 | 167 | +1.5 | +0.91 | 335.5 | 5,618 | 37 | 11 | 618.2 | 11 | 619.3 | 11 | +1.1 | +297.3 | 0 | 0 | '24/04/11 | 165.5 | -2.5 | -1.49 | 452.5 | 7,489 | 90 | 19.9 | 1,490 | 19.9 | 1,491 | 19.9 | +0.55 | +61.11 | 0 | 0 | '24/04/10 | 168 | -2 | -1.18 | 333.4 | 5,641 | 67 | 20.1 | 1,137 | 20.1 | 1,134 | 20.1 | -2.35 | -350.7 | 0 | 0 | '24/04/09 | 170 | -1 | -0.58 | 422.2 | 7,231 | 96 | 22.7 | 1,649 | 22.8 | 1,646 | 22.8 | -3.3 | -343.8 | 0 | 0 | '24/04/08 | 171 | +2 | +1.18 | 381.7 | 6,507 | 78 | 20.4 | 1,329 | 20.4 | 1,331 | 20.5 | +2.05 | +262.8 | 0 | 0 | '24/04/03 | 169 | +1 | +0.6 | 150.5 | 2,534 | 35 | 23.3 | 588.6 | 23.2 | 589.6 | 23.3 | +0.95 | +271.4 | 0 | 0 | '24/04/02 | 168 | -1.5 | -0.88 | 343.9 | 5,777 | 47 | 13.7 | 791.3 | 13.7 | 789.9 | 13.7 | -1.4 | -297.9 | 0 | 0 | '24/04/01 | 169.5 | +2.5 | +1.5 | 520.9 | 8,864 | 116 | 22.3 | 1,963 | 22.1 | 1,976 | 22.3 | +13.3 | +1,147 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 167 | +1 | +0.6 | 220.7 | 3,671 | 25 | 11.3 | 416.2 | 11.3 | 416.5 | 11.3 | +0.35 | +140 | 0 | 0 | '24/03/28 | 166 | -2.5 | -1.48 | 354.8 | 5,938 | 46 | 13 | 772.2 | 13 | 771.3 | 13 | -0.95 | -206.5 | 0 | 0 | '24/03/27 | 168.5 | -1 | -0.59 | 327.3 | 5,544 | 75 | 22.9 | 1,275 | 23 | 1,272 | 22.9 | -3.05 | -406.7 | 0 | 0 | '24/03/26 | 169.5 | -4 | -2.31 | 719.8 | 12,486 | 250 | 34.7 | 4,346 | 34.8 | 4,335 | 34.7 | -11.05 | -442 | 0 | 0 | '24/03/25 | 173.5 | 0 | 0 | 625.6 | 10,824 | 146 | 23.3 | 2,516 | 23.2 | 2,530 | 23.4 | +14.1 | +965.8 | 0 | 0 | '24/03/22 | 173.5 | +3 | +1.76 | 749.3 | 12,838 | 196 | 26.2 | 3,352 | 26.1 | 3,353 | 26.1 | +0.95 | +48.47 | 0 | 0 | '24/03/21 | 170.5 | +5 | +3.02 | 626.1 | 10,613 | 146 | 23.3 | 2,461 | 23.2 | 2,481 | 23.4 | +19.3 | +1,322 | 0 | 0 | '24/03/20 | 165.5 | +0.5 | +0.3 | 269.9 | 4,467 | 45 | 16.7 | 744.6 | 16.7 | 745.2 | 16.7 | +0.5 | +111.1 | 0 | 0 | '24/03/19 | 165 | -2 | -1.2 | 246.8 | 4,113 | 33 | 13.4 | 549.4 | 13.4 | 550 | 13.4 | +0.6 | +181.8 | 0 | 0 | '24/03/18 | 167 | +3 | +1.83 | 204.6 | 3,395 | 37 | 18.1 | 612.6 | 18 | 614.6 | 18.1 | +2 | +540.5 | 0 | 0 | '24/03/15 | 164 | -1.5 | -0.91 | 279.4 | 4,606 | 40 | 14.3 | 659.2 | 14.3 | 660.4 | 14.3 | +1.1 | +275 | 0 | 0 | '24/03/14 | 165.5 | +1.5 | +0.91 | 726.1 | 11,998 | 122 | 16.8 | 1,999 | 16.7 | 2,020 | 16.8 | +20.7 | +1,697 | 0 | 0 | '24/03/13 | 164 | -4 | -2.38 | 542.8 | 8,986 | 75 | 13.8 | 1,241 | 13.8 | 1,246 | 13.9 | +4.65 | +620 | 0 | 0 | '24/03/12 | 168 | +1 | +0.6 | 326.9 | 5,496 | 47 | 14.4 | 789.6 | 14.4 | 791.4 | 14.4 | +1.7 | +361.7 | 0 | 0 | '24/03/11 | 167 | -4 | -2.34 | 561.6 | 9,434 | 95 | 16.9 | 1,599 | 16.9 | 1,600 | 17 | +1 | +105.3 | 0 | 0 | '24/03/08 | 171 | -2.5 | -1.44 | 944.8 | 16,229 | 154 | 16.3 | 2,647 | 16.3 | 2,651 | 16.3 | +3.7 | +240.3 | 0 | 0 | '24/03/07 | 173.5 | -3.5 | -1.98 | 952.8 | 16,617 | 193 | 20.3 | 3,375 | 20.3 | 3,377 | 20.3 | +2 | +103.6 | 0 | 0 | '24/03/06 | 177 | 0 | 0 | 1,726 | 30,831 | 668 | 38.7 | 11,934 | 38.7 | 11,926 | 38.7 | -8.15 | -122 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 177 | +1 | +0.57 | 678.8 | 11,924 | 201 | 29.6 | 3,523 | 29.5 | 3,541 | 29.7 | +18.7 | +930.3 | 0 | 0 | '24/03/04 | 176 | +3.5 | +2.03 | 1,765 | 31,160 | 518 | 29.4 | 9,120 | 29.3 | 9,164 | 29.4 | +43.3 | +835.9 | 1 | 0.06 | '24/03/01 | 172.5 | +2.5 | +1.47 | 1,382 | 24,076 | 436 | 31.5 | 7,582 | 31.5 | 7,588 | 31.5 | +5.75 | +131.9 | 0 | 0 | '24/02/29 | 170 | -2.5 | -1.45 | 1,406 | 24,039 | 333 | 23.7 | 5,708 | 23.7 | 5,696 | 23.7 | -12 | -360.4 | 0 | 0 | '24/02/27 | 172.5 | +5.5 | +3.29 | 2,808 | 48,416 | 807 | 28.7 | 13,853 | 28.6 | 13,931 | 28.8 | +78.7 | +975.2 | 0 | 0 | '24/02/26 | 167 | +2.5 | +1.52 | 439.5 | 7,334 | 57 | 13 | 948.2 | 12.9 | 949.7 | 12.9 | +1.55 | +271.9 | 0 | 0 | '24/02/23 | 164.5 | -3 | -1.79 | 603 | 10,007 | 53 | 8.79 | 881 | 8.8 | 878.8 | 8.78 | -2.2 | -415.1 | 0 | 0 | '24/02/22 | 167.5 | -1 | -0.59 | 582 | 9,741 | 193 | 33.2 | 3,231 | 33.2 | 3,234 | 33.2 | +3.5 | +181.3 | 0 | 0 | '24/02/21 | 168.5 | +4 | +2.43 | 893.1 | 14,860 | 205 | 23 | 3,368 | 22.7 | 3,430 | 23.1 | +62.4 | +3,044 | 1 | 0.11 | '24/02/20 | 164.5 | -3 | -1.79 | 529.6 | 8,736 | 67 | 12.7 | 1,104 | 12.6 | 1,107 | 12.7 | +2.95 | +440.3 | 0 | 0 | '24/02/19 | 167.5 | +3.5 | +2.13 | 1,029 | 17,190 | 171 | 16.6 | 2,853 | 16.6 | 2,861 | 16.6 | +8.8 | +514.6 | 1 | 0.1 | '24/02/16 | 164 | +6 | +3.8 | 1,153 | 18,797 | 147 | 12.7 | 2,382 | 12.7 | 2,402 | 12.8 | +20.15 | +1,371 | 0 | 0 | '24/02/15 | 158 | -0.5 | -0.32 | 662.5 | 10,316 | 148 | 22.3 | 2,303 | 22.3 | 2,318 | 22.5 | +14.5 | +979.7 | 1 | 0.15 | '24/02/05 | 158.5 | -2 | -1.25 | 209.9 | 3,334 | 10 | 4.77 | 159.2 | 4.77 | 158.8 | 4.76 | -0.3 | -300 | 0 | 0 | '24/02/02 | 160.5 | 0 | 0 | 245.7 | 3,951 | 17 | 6.92 | 273.9 | 6.93 | 274 | 6.93 | +0.05 | +29.41 | 0 | 0 | '24/02/01 | 160.5 | +1.5 | +0.94 | 272.1 | 4,353 | 16 | 5.88 | 255.6 | 5.87 | 256.4 | 5.89 | +0.8 | +500 | 0 | 0 | '24/01/31 | 159 | -1 | -0.62 | 205.9 | 3,286 | 29 | 14.1 | 462.8 | 14.1 | 462.9 | 14.1 | +0.05 | +17.24 | 0 | 0 | '24/01/30 | 160 | +0.5 | +0.31 | 263.9 | 4,214 | 73 | 27.7 | 1,164 | 27.6 | 1,167 | 27.7 | +3.95 | +541.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 159.5 | -2.5 | -1.54 | 302.7 | 4,838 | 47 | 15.5 | 752.2 | 15.5 | 751 | 15.5 | -1.2 | -255.3 | 0 | 0 | '24/01/26 | 162 | -0.5 | -0.31 | 295.4 | 4,807 | 38 | 12.9 | 618 | 12.9 | 617.2 | 12.8 | -0.7 | -184.2 | 0 | 0 | '24/01/25 | 162.5 | -1 | -0.61 | 479.4 | 7,834 | 134 | 28 | 2,192 | 28 | 2,187 | 27.9 | -4.9 | -365.7 | 0 | 0 | '24/01/24 | 163.5 | +1.5 | +0.93 | 489.9 | 7,962 | 60 | 12.2 | 974 | 12.2 | 976.8 | 12.3 | +2.7 | +450 | 0 | 0 | '24/01/23 | 162 | +2 | +1.25 | 263.3 | 4,237 | 31 | 11.8 | 496.4 | 11.7 | 499.7 | 11.8 | +3.25 | +1,048 | 0 | 0 | '24/01/22 | 160 | +2 | +1.27 | 192.1 | 3,057 | 26 | 13.5 | 413 | 13.5 | 415 | 13.6 | +2.05 | +788.5 | 0 | 0 | '24/01/19 | 158 | +2 | +1.28 | 183.8 | 2,887 | 24 | 13.1 | 376.4 | 13 | 377.6 | 13.1 | +1.1 | +458.3 | 0 | 0 | '24/01/18 | 156 | -3 | -1.89 | 313.9 | 4,934 | 17 | 5.42 | 268.4 | 5.44 | 267.2 | 5.42 | -1.25 | -735.3 | 0 | 0 | '24/01/17 | 159 | +0.5 | +0.32 | 357 | 5,661 | 59 | 16.5 | 935.8 | 16.5 | 937.6 | 16.6 | +1.8 | +305.1 | 0 | 0 | '24/01/16 | 158.5 | -2 | -1.25 | 253.7 | 4,031 | 43 | 16.9 | 682.6 | 16.9 | 684.6 | 17 | +2.05 | +476.7 | 0 | 0 | '24/01/15 | 160.5 | +2.5 | +1.58 | 239.2 | 3,848 | 54 | 22.6 | 866.6 | 22.5 | 870.4 | 22.6 | +3.8 | +703.7 | 0 | 0 | '24/01/12 | 158 | -2 | -1.25 | 199.8 | 3,169 | 26 | 13 | 412.5 | 13 | 412.6 | 13 | +0.1 | +38.46 | 0 | 0 | '24/01/11 | 160 | +2 | +1.27 | 551.5 | 8,753 | 135 | 24.5 | 2,126 | 24.3 | 2,146 | 24.5 | +20.4 | +1,511 | 0 | 0 | '24/01/10 | 158 | -1.5 | -0.94 | 328.3 | 5,188 | 75 | 22.8 | 1,183 | 22.8 | 1,186 | 22.9 | +2.4 | +320 | 0 | 0 | '24/01/09 | 159.5 | 0 | 0 | 238.4 | 3,827 | 48 | 20.1 | 770.4 | 20.1 | 774.2 | 20.2 | +3.75 | +781.2 | 0 | 0 | '24/01/08 | 159.5 | -1.5 | -0.93 | 342.6 | 5,484 | 70 | 20.4 | 1,124 | 20.5 | 1,123 | 20.5 | -0.2 | -28.57 | 0 | 0 | '24/01/05 | 161 | -1.5 | -0.92 | 255.3 | 4,144 | 36 | 14.1 | 586 | 14.1 | 586.2 | 14.1 | +0.25 | +69.44 | 0 | 0 | '24/01/04 | 162.5 | -2.5 | -1.52 | 495.6 | 8,070 | 108 | 21.8 | 1,763 | 21.8 | 1,762 | 21.8 | -1.2 | -111.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 165 | -3 | -1.79 | 679.5 | 11,184 | 147 | 21.6 | 2,421 | 21.6 | 2,421 | 21.6 | -0.2 | -13.61 | 0 | 0 | '24/01/02 | 168 | 0 | 0 | 808.4 | 13,661 | 214 | 26.5 | 3,618 | 26.5 | 3,619 | 26.5 | +0.35 | +16.36 | 2 | 0.25 | '23/12/29 | 168 | +1.5 | +0.9 | 1,651 | 27,894 | 480 | 29.1 | 8,084 | 29 | 8,120 | 29.1 | +35.95 | +749 | 6 | 0.36 | '23/12/28 | 166.5 | +1.5 | +0.91 | 1,318 | 21,845 | 295 | 22.4 | 4,884 | 22.4 | 4,894 | 22.4 | +10.05 | +340.7 | 0 | 0 | '23/12/27 | 165 | +7 | +4.43 | 2,022 | 33,128 | 494 | 24.4 | 8,083 | 24.4 | 8,094 | 24.4 | +10.7 | +216.6 | 0 | 0 | '23/12/26 | 158 | +1 | +0.64 | 200.4 | 3,173 | 27 | 13.5 | 427.8 | 13.5 | 427 | 13.5 | -0.85 | -314.8 | 0 | 0 | '23/12/25 | 157 | +0.5 | +0.32 | 116.2 | 1,831 | 8 | 6.88 | 126.1 | 6.89 | 126 | 6.88 | -0.15 | -187.5 | 0 | 0 | '23/12/22 | 156.5 | -1 | -0.63 | 218.6 | 3,425 | 28 | 12.8 | 438.6 | 12.8 | 439.2 | 12.8 | +0.5 | +178.6 | 0 | 0 | '23/12/21 | 157.5 | -0.5 | -0.32 | 235.8 | 3,725 | 44 | 18.7 | 691.2 | 18.6 | 695.6 | 18.7 | +4.5 | +1,023 | 0 | 0 | '23/12/20 | 158 | -0.5 | -0.32 | 266.8 | 4,218 | 49 | 18.4 | 774.3 | 18.4 | 775.4 | 18.4 | +1.1 | +224.5 | 0 | 0 | '23/12/19 | 158.5 | -2.5 | -1.55 | 632.4 | 10,104 | 115 | 18.2 | 1,837 | 18.2 | 1,843 | 18.2 | +6.35 | +552.2 | 0 | 0 | '23/12/18 | 161 | 0 | 0 | 394.2 | 6,366 | 81 | 20.5 | 1,309 | 20.6 | 1,308 | 20.5 | -1.15 | -142 | 0 | 0 | '23/12/15 | 161 | -1.5 | -0.92 | 733.4 | 11,909 | 111 | 15.1 | 1,804 | 15.2 | 1,804 | 15.1 | -0.6 | -54.05 | 0 | 0 | '23/12/14 | 162.5 | -2 | -1.22 | 1,097 | 17,891 | 234 | 21.3 | 3,816 | 21.3 | 3,818 | 21.3 | +1.8 | +76.92 | 0 | 0 | '23/12/13 | 164.5 | +5 | +3.13 | 1,276 | 20,773 | 201 | 15.8 | 3,258 | 15.7 | 3,267 | 15.7 | +9.6 | +477.6 | 0 | 0 | '23/12/12 | 159.5 | -0.5 | -0.31 | 554.5 | 8,865 | 55 | 9.92 | 879 | 9.92 | 879.7 | 9.92 | +0.75 | +136.4 | 0 | 0 | '23/12/11 | 160 | -1.5 | -0.93 | 811.6 | 13,020 | 193 | 23.8 | 3,095 | 23.8 | 3,100 | 23.8 | +4.8 | +248.7 | 0 | 0 | '23/12/08 | 161.5 | +6 | +3.86 | 1,796 | 28,663 | 411 | 22.9 | 6,499 | 22.7 | 6,571 | 22.9 | +72.05 | +1,753 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 155.5 | -2 | -1.27 | 542.4 | 8,529 | 117 | 21.6 | 1,849 | 21.7 | 1,841 | 21.6 | -7.8 | -666.7 | 0 | 0 | '23/12/06 | 157.5 | -1 | -0.63 | 727 | 11,493 | 137 | 18.8 | 2,167 | 18.9 | 2,169 | 18.9 | +2.5 | +182.5 | 0 | 0 | '23/12/05 | 158.5 | +2 | +1.28 | 1,699 | 27,021 | 403 | 23.7 | 6,398 | 23.7 | 6,407 | 23.7 | +8.95 | +222.1 | 0 | 0 | '23/12/04 | 156.5 | +2 | +1.29 | 693.2 | 10,852 | 130 | 18.8 | 2,030 | 18.7 | 2,037 | 18.8 | +7.1 | +546.2 | 0 | 0 | '23/12/01 | 154.5 | +1 | +0.65 | 710.5 | 11,005 | 120 | 16.9 | 1,858 | 16.9 | 1,860 | 16.9 | +1.8 | +150 | 1 | 0.14 | '23/11/30 | 153.5 | -3 | -1.92 | 963.3 | 14,859 | 228 | 23.7 | 3,515 | 23.7 | 3,525 | 23.7 | +10.35 | +453.9 | 0 | 0 | '23/11/29 | 156.5 | +9.5 | +6.46 | 2,128 | 32,631 | 465 | 21.9 | 7,048 | 21.6 | 7,195 | 22.1 | +146.8 | +3,157 | 0 | 0 | '23/11/28 | 147 | +2 | +1.38 | 118.7 | 1,736 | 26 | 21.9 | 379.3 | 21.8 | 380.8 | 21.9 | +1.5 | +576.9 | 0 | 0 | '23/11/27 | 145 | -1.5 | -1.02 | 197.8 | 2,880 | 36 | 18.2 | 525 | 18.2 | 525.6 | 18.3 | +0.6 | +166.7 | 0 | 0 | '23/11/24 | 146.5 | +1.5 | +1.03 | 443.4 | 6,557 | 141 | 31.8 | 2,083 | 31.8 | 2,089 | 31.9 | +5.45 | +386.5 | 0 | 0 | '23/11/23 | 145 | -0.5 | -0.34 | 189.5 | 2,747 | 24 | 12.7 | 348.3 | 12.7 | 349.2 | 12.7 | +0.9 | +375 | 0 | 0 | '23/11/22 | 145.5 | -0.5 | -0.34 | 130.8 | 1,906 | 13 | 9.94 | 189 | 9.91 | 189.8 | 9.96 | +0.85 | +653.8 | 0 | 0 | '23/11/21 | 146 | +2.5 | +1.74 | 406.2 | 5,927 | 46 | 11.3 | 668.4 | 11.3 | 671.8 | 11.3 | +3.5 | +760.9 | 0 | 0 | '23/11/20 | 143.5 | +1.5 | +1.06 | 114.3 | 1,634 | 11 | 9.63 | 157.1 | 9.61 | 157.3 | 9.63 | +0.2 | +181.8 | 0 | 0 | '23/11/17 | 142 | +0.5 | +0.35 | 165.3 | 2,350 | 38 | 23 | 539.7 | 23 | 541.2 | 23 | +1.55 | +407.9 | 0 | 0 | '23/11/16 | 141.5 | -1 | -0.7 | 125.3 | 1,777 | 13 | 10.4 | 184.2 | 10.4 | 184.5 | 10.4 | +0.25 | +192.3 | 0 | 0 | '23/11/15 | 142.5 | +0.5 | +0.35 | 261.5 | 3,734 | 34 | 13 | 485.8 | 13 | 485.2 | 13 | -0.65 | -191.2 | 0 | 0 | '23/11/14 | 142 | 0 | 0 | 134.3 | 1,905 | 22 | 16.4 | 311.7 | 16.4 | 312.6 | 16.4 | +0.9 | +409.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 142 | +1 | +0.71 | 107.1 | 1,524 | 17 | 15.9 | 241.8 | 15.9 | 241.6 | 15.9 | -0.25 | -147.1 | 0 | 0 | '23/11/10 | 141 | -2 | -1.4 | 160.5 | 2,264 | 18 | 11.2 | 254.2 | 11.2 | 254.2 | 11.2 | -0.1 | -55.56 | 0 | 0 | '23/11/09 | 143 | -0.5 | -0.35 | 129.9 | 1,868 | 13 | 10 | 187 | 10 | 186.6 | 9.99 | -0.3 | -230.8 | 0 | 0 | '23/11/08 | 143.5 | -0.5 | -0.35 | 197.7 | 2,848 | 51 | 25.8 | 734.4 | 25.8 | 734.8 | 25.8 | +0.35 | +68.63 | 0 | 0 | '23/11/07 | 144 | +1 | +0.7 | 111.6 | 1,599 | 18 | 16.1 | 257.6 | 16.1 | 258.5 | 16.2 | +0.95 | +527.8 | 0 | 0 | '23/11/06 | 143 | +1.5 | +1.06 | 114.3 | 1,631 | 26 | 22.7 | 370.6 | 22.7 | 371.2 | 22.8 | +0.65 | +250 | 0 | 0 | '23/11/03 | 141.5 | +1 | +0.71 | 128.4 | 1,806 | 27 | 21 | 378.6 | 21 | 380.8 | 21.1 | +2.15 | +796.3 | 0 | 0 | '23/11/02 | 140.5 | +3 | +2.18 | 119.4 | 1,676 | 31 | 26 | 434.2 | 25.9 | 435.9 | 26 | +1.75 | +564.5 | 0 | 0 | '23/11/01 | 137.5 | +1 | +0.73 | 142.6 | 1,957 | 59 | 41.4 | 810.6 | 41.4 | 810.8 | 41.4 | +0.15 | +25.42 | 0 | 0 | '23/10/31 | 136.5 | -3 | -2.15 | 265.1 | 3,648 | 63 | 23.8 | 867.5 | 23.8 | 868.9 | 23.8 | +1.4 | +222.2 | 0 | 0 | '23/10/30 | 139.5 | +0.5 | +0.36 | 45 | 627.4 | 12 | 26.7 | 167.3 | 26.7 | 167.3 | 26.7 | 0 | 0 | 0 | 0 | '23/10/27 | 139 | 0 | 0 | 67.3 | 940.6 | 20 | 29.7 | 280.3 | 29.8 | 279.5 | 29.7 | -0.8 | -400 | 0 | 0 | '23/10/26 | 139 | -2.5 | -1.77 | 128.5 | 1,792 | 20 | 15.6 | 279.2 | 15.6 | 279.2 | 15.6 | 0 | 0 | 0 | 0 | '23/10/25 | 141.5 | +0.5 | +0.35 | 140.7 | 1,990 | 35 | 24.9 | 495.4 | 24.9 | 495.3 | 24.9 | -0.05 | -14.29 | 0 | 0 | '23/10/24 | 141 | +2 | +1.44 | 108 | 1,510 | 31 | 28.7 | 433.8 | 28.7 | 433 | 28.7 | -0.85 | -274.2 | 0 | 0 | '23/10/23 | 139 | 0 | 0 | 109.9 | 1,538 | 24 | 21.8 | 336.4 | 21.9 | 335.8 | 21.8 | -0.6 | -250 | 0 | 0 | '23/10/20 | 139 | -2.5 | -1.77 | 274.6 | 3,816 | 77 | 28 | 1,070 | 28 | 1,072 | 28.1 | +1.75 | +227.3 | 0 | 0 | '23/10/19 | 141.5 | -3.5 | -2.41 | 274 | 3,898 | 55 | 20.1 | 783.3 | 20.1 | 784.6 | 20.1 | +1.35 | +245.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 145 | +2 | +1.4 | 412.4 | 5,937 | 53 | 12.9 | 754.6 | 12.7 | 764.2 | 12.9 | +9.5 | +1,792 | 0 | 0 | '23/10/17 | 143 | +1 | +0.7 | 197.3 | 2,836 | 37 | 18.8 | 531.9 | 18.8 | 532.4 | 18.8 | +0.55 | +148.6 | 0 | 0 | '23/10/16 | 142 | -2 | -1.39 | 176 | 2,524 | 34 | 19.3 | 487 | 19.3 | 488 | 19.3 | +0.9 | +264.7 | 0 | 0 | '23/10/13 | 144 | +1 | +0.7 | 140.2 | 2,016 | 33 | 23.5 | 474.8 | 23.5 | 475.1 | 23.6 | +0.3 | +90.91 | 0 | 0 | '23/10/12 | 143 | +4 | +2.88 | 322.9 | 4,575 | 60 | 18.6 | 846.3 | 18.5 | 853.1 | 18.6 | +6.8 | +1,133 | 0 | 0 | '23/10/11 | 139 | -6.5 | -4.47 | 709.4 | 9,996 | 91 | 12.8 | 1,292 | 12.9 | 1,284 | 12.8 | -7.55 | -829.7 | 0 | 0 | '23/10/06 | 145.5 | -0.5 | -0.34 | 186.9 | 2,730 | 32 | 17.1 | 467.3 | 17.1 | 466.6 | 17.1 | -0.75 | -234.4 | 0 | 0 | '23/10/05 | 146 | +2.5 | +1.74 | 187.3 | 2,731 | 20 | 10.7 | 291.5 | 10.7 | 292 | 10.7 | +0.5 | +250 | 0 | 0 | '23/10/04 | 143.5 | -2 | -1.37 | 290.7 | 4,171 | 35 | 12 | 502.6 | 12 | 504 | 12.1 | +1.45 | +414.3 | 0 | 0 | '23/10/03 | 145.5 | -2 | -1.36 | 238.6 | 3,495 | 23 | 9.64 | 337.2 | 9.65 | 337.5 | 9.66 | +0.35 | +152.2 | 0 | 0 | '23/10/02 | 147.5 | +1.5 | +1.03 | 172.7 | 2,543 | 25 | 14.5 | 367.8 | 14.5 | 367.8 | 14.5 | +0.1 | +40 | 0 | 0 | '23/09/28 | 146 | +1.5 | +1.04 | 223.1 | 3,252 | 43 | 19.3 | 627 | 19.3 | 627 | 19.3 | 0 | 0 | 0 | 0 | '23/09/27 | 144.5 | -0.5 | -0.34 | 287.2 | 4,145 | 52 | 18.1 | 750 | 18.1 | 751.4 | 18.1 | +1.35 | +259.6 | 0 | 0 | '23/09/26 | 145 | -2 | -1.36 | 385.4 | 5,636 | 55 | 14.3 | 805.2 | 14.3 | 806.4 | 14.3 | +1.2 | +218.2 | 0 | 0 | '23/09/25 | 147 | 0 | 0 | 188.4 | 2,769 | 17 | 9.02 | 249.4 | 9 | 249.8 | 9.02 | +0.5 | +294.1 | 0 | 0 | '23/09/22 | 147 | 0 | 0 | 312.5 | 4,568 | 40 | 12.8 | 585.1 | 12.8 | 585.2 | 12.8 | +0.1 | +25 | 0 | 0 | '23/09/21 | 147 | -4 | -2.65 | 589.6 | 8,695 | 54 | 9.16 | 796.6 | 9.16 | 799.8 | 9.2 | +3.15 | +583.3 | 0 | 0 | '23/09/20 | 151 | -2.5 | -1.63 | 412.8 | 6,257 | 53 | 12.8 | 805.1 | 12.9 | 805.4 | 12.9 | +0.3 | +56.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 153.5 | -3 | -1.92 | 369.5 | 5,697 | 35 | 9.47 | 541.6 | 9.51 | 541.7 | 9.51 | +0.15 | +42.86 | 0 | 0 | '23/09/18 | 156.5 | -0.5 | -0.32 | 193.9 | 3,027 | 46 | 23.7 | 717.2 | 23.7 | 718.2 | 23.7 | +1 | +217.4 | 0 | 0 | '23/09/15 | 157 | +1 | +0.64 | 331.8 | 5,190 | 77 | 23.2 | 1,204 | 23.2 | 1,206 | 23.2 | +2.2 | +285.7 | 0 | 0 | '23/09/14 | 156 | +1.5 | +0.97 | 321.9 | 5,003 | 57 | 17.7 | 883.4 | 17.7 | 886 | 17.7 | +2.65 | +464.9 | 0 | 0 | '23/09/13 | 154.5 | +1.5 | +0.98 | 182.1 | 2,800 | 39 | 21.4 | 599.4 | 21.4 | 599.8 | 21.4 | +0.4 | +102.6 | 1 | 0.55 | '23/09/12 | 153 | +1.5 | +0.99 | 249 | 3,799 | 51 | 20.5 | 775.6 | 20.4 | 779.1 | 20.5 | +3.55 | +696.1 | 0 | 0 | '23/09/11 | 151.5 | -1.5 | -0.98 | 277.6 | 4,223 | 61 | 22 | 930.7 | 22 | 928.6 | 22 | -2.15 | -352.5 | 0 | 0 | '23/09/08 | 153 | -3.5 | -2.24 | 336.5 | 5,169 | 49 | 14.6 | 752.6 | 14.6 | 751.5 | 14.5 | -1.05 | -214.3 | 0 | 0 | '23/09/07 | 156.5 | -1.5 | -0.95 | 305.3 | 4,799 | 43 | 14.1 | 676.8 | 14.1 | 676 | 14.1 | -0.85 | -197.7 | 0 | 0 | '23/09/06 | 158 | 0 | 0 | 433.9 | 6,860 | 102 | 23.5 | 1,611 | 23.5 | 1,611 | 23.5 | +0.2 | +19.61 | 0 | 0 | '23/09/05 | 158 | +2 | +1.28 | 444.6 | 7,017 | 45 | 10.1 | 706.6 | 10.1 | 709.6 | 10.1 | +3 | +666.7 | 0 | 0 | '23/09/04 | 156 | +1.5 | +0.97 | 368.6 | 5,756 | 85 | 23.1 | 1,327 | 23 | 1,328 | 23.1 | +1 | +117.6 | 0 | 0 | '23/09/01 | 154.5 | +1.5 | +0.98 | 864.1 | 13,406 | 232 | 26.8 | 3,590 | 26.8 | 3,604 | 26.9 | +13.35 | +575.4 | 0 | 0 | '23/08/31 | 153 | +2.5 | +1.66 | 262.6 | 3,984 | 40 | 15.2 | 602.4 | 15.1 | 605 | 15.2 | +2.6 | +650 | 0 | 0 | '23/08/30 | 150.5 | -0.5 | -0.33 | 296.1 | 4,472 | 64 | 21.6 | 967 | 21.6 | 967.4 | 21.6 | +0.4 | +62.5 | 0 | 0 | '23/08/29 | 151 | +2 | +1.34 | 266 | 4,004 | 45 | 16.9 | 677 | 16.9 | 677.6 | 16.9 | +0.65 | +144.4 | 0 | 0 | '23/08/28 | 149 | -1.5 | -1 | 595.7 | 8,821 | 119 | 20 | 1,754 | 19.9 | 1,770 | 20.1 | +15.95 | +1,340 | 0 | 0 | '23/08/25 | 150.5 | -3 | -1.95 | 370.6 | 5,602 | 32 | 8.64 | 484.1 | 8.64 | 484 | 8.64 | -0.1 | -31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 153.5 | +1 | +0.66 | 622.3 | 9,602 | 75 | 12.1 | 1,159 | 12.1 | 1,158 | 12.1 | -0.95 | -126.7 | 2 | 0.32 | '23/08/23 | 158 | +2.5 | +1.61 | 486.8 | 7,632 | 71 | 14.6 | 1,111 | 14.5 | 1,115 | 14.6 | +4.6 | +647.9 | 0 | 0 | '23/08/22 | 155.5 | -2.5 | -1.58 | 550 | 8,626 | 56 | 10.2 | 885.2 | 10.3 | 875.5 | 10.1 | -9.75 | -1,741 | 0 | 0 | '23/08/21 | 158 | +1.5 | +0.96 | 325.6 | 5,138 | 68 | 20.9 | 1,073 | 20.9 | 1,075 | 20.9 | +2.2 | +323.5 | 0 | 0 | '23/08/18 | 156.5 | -3 | -1.88 | 788.4 | 12,500 | 230 | 29.2 | 3,652 | 29.2 | 3,645 | 29.2 | -6.95 | -302.2 | 0 | 0 | '23/08/17 | 159.5 | +1.5 | +0.95 | 560.9 | 8,884 | 198 | 35.3 | 3,130 | 35.2 | 3,131 | 35.2 | +0.9 | +45.45 | 0 | 0 | '23/08/16 | 158 | -1 | -0.63 | 477 | 7,552 | 137 | 28.7 | 2,163 | 28.6 | 2,173 | 28.8 | +10.25 | +748.2 | 0 | 0 | '23/08/15 | 159 | -1.5 | -0.93 | 628.7 | 10,119 | 135 | 21.5 | 2,180 | 21.5 | 2,180 | 21.5 | -0.55 | -40.74 | 0 | 0 | '23/08/14 | 160.5 | -9.5 | -5.59 | 1,204 | 19,566 | 252 | 20.9 | 4,093 | 20.9 | 4,096 | 20.9 | +3.75 | +148.8 | 1 | 0.08 | '23/08/11 | 170 | +0.5 | +0.29 | 684.3 | 11,763 | 262 | 38.3 | 4,505 | 38.3 | 4,516 | 38.4 | +10.2 | +389.3 | 0 | 0 | '23/08/10 | 169.5 | -3.5 | -2.02 | 961.6 | 16,429 | 233 | 24.2 | 3,986 | 24.3 | 3,986 | 24.3 | +0.25 | +10.73 | 0 | 0 | '23/08/09 | 173 | -0.5 | -0.29 | 739.5 | 12,779 | 216 | 29.2 | 3,728 | 29.2 | 3,739 | 29.3 | +10.85 | +502.3 | 0 | 0 | '23/08/08 | 173.5 | -5 | -2.8 | 1,523 | 26,514 | 410 | 26.9 | 7,154 | 27 | 7,143 | 26.9 | -10.7 | -261 | 1 | 0.07 | '23/08/07 | 178.5 | -1 | -0.56 | 2,380 | 42,261 | 1,051 | 44.2 | 18,647 | 44.1 | 18,692 | 44.2 | +45.25 | +430.5 | 3 | 0.13 | '23/08/04 | 179.5 | +12.5 | +7.49 | 4,876 | 86,159 | 2,210 | 45.3 | 38,866 | 45.1 | 39,203 | 45.5 | +337.2 | +1,526 | 1 | 0.02 | '23/08/02 | 167 | -8.5 | -4.84 | 3,580 | 60,366 | 1,377 | 38.5 | 23,162 | 38.4 | 23,268 | 38.5 | +105.9 | +769.1 | 2 | 0.06 | '23/08/01 | 175.5 | +15.5 | +9.69 | 5,667 | 99,532 | 1,972 | 34.8 | 34,621 | 34.8 | 34,646 | 34.8 | +25 | +126.8 | 3 | 0.05 | '23/07/31 | 160 | +2.5 | +1.59 | 844.6 | 13,520 | 288 | 34.1 | 4,606 | 34.1 | 4,608 | 34.1 | +1.95 | +67.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 157.5 | +3.5 | +2.27 | 468 | 7,379 | 104 | 22.2 | 1,631 | 22.1 | 1,638 | 22.2 | +6.25 | +601 | 0 | 0 | '23/07/27 | 154 | +1 | +0.65 | 229.2 | 3,544 | 48 | 20.9 | 740.4 | 20.9 | 742.9 | 21 | +2.5 | +520.8 | 0 | 0 | '23/07/26 | 153 | -2.5 | -1.61 | 284.1 | 4,384 | 29 | 10.2 | 447.7 | 10.2 | 446.4 | 10.2 | -1.25 | -431 | 0 | 0 | '23/07/25 | 155.5 | +0.5 | +0.32 | 321.6 | 5,017 | 110 | 34.2 | 1,712 | 34.1 | 1,722 | 34.3 | +9.6 | +872.7 | 0 | 0 | '23/07/24 | 155 | +0.5 | +0.32 | 402.6 | 6,174 | 173 | 43 | 2,651 | 42.9 | 2,659 | 43.1 | +8.3 | +479.8 | 0 | 0 | '23/07/21 | 154.5 | -4 | -2.52 | 695.5 | 10,704 | 163 | 23.4 | 2,504 | 23.4 | 2,518 | 23.5 | +13.45 | +825.2 | 1 | 0.14 | '23/07/20 | 158.5 | +0.5 | +0.32 | 307.8 | 4,886 | 64 | 20.8 | 1,015 | 20.8 | 1,017 | 20.8 | +1.8 | +281.2 | 0 | 0 | '23/07/19 | 158 | -0.5 | -0.32 | 504.3 | 8,057 | 154 | 30.5 | 2,464 | 30.6 | 2,461 | 30.5 | -3.3 | -214.3 | 0 | 0 | '23/07/18 | 158.5 | -10.5 | -6.21 | 2,481 | 39,851 | 424 | 17.1 | 6,842 | 17.2 | 6,854 | 17.2 | +11.5 | +271.2 | 2 | 0.08 | '23/07/17 | 169 | +2 | +1.2 | 754.9 | 12,690 | 207 | 27.4 | 3,474 | 27.4 | 3,481 | 27.4 | +6.95 | +335.7 | 0 | 0 | '23/07/14 | 167 | +2 | +1.21 | 461.7 | 7,690 | 96 | 20.8 | 1,596 | 20.8 | 1,598 | 20.8 | +1.4 | +145.8 | 1 | 0.22 | '23/07/13 | 165 | +1.5 | +0.92 | 569.7 | 9,462 | 119 | 20.9 | 1,969 | 20.8 | 1,980 | 20.9 | +11.45 | +962.2 | 0 | 0 | '23/07/12 | 163.5 | -1 | -0.61 | 453 | 7,446 | 159 | 35.1 | 2,618 | 35.2 | 2,616 | 35.1 | -1.6 | -100.6 | 0 | 0 | '23/07/11 | 164.5 | +3 | +1.86 | 580 | 9,560 | 200 | 34.5 | 3,285 | 34.4 | 3,304 | 34.6 | +18.9 | +945 | 0 | 0 | '23/07/10 | 161.5 | -0.5 | -0.31 | 204.7 | 3,322 | 43 | 21 | 697.9 | 21 | 697.8 | 21 | -0.1 | -23.26 | 0 | 0 | '23/07/07 | 162 | -3.5 | -2.11 | 780.6 | 12,635 | 184 | 23.6 | 2,982 | 23.6 | 2,996 | 23.7 | +13.95 | +758.2 | 0 | 0 | '23/07/06 | 165.5 | -1 | -0.6 | 351.5 | 5,837 | 61 | 17.4 | 1,014 | 17.4 | 1,013 | 17.4 | -1.25 | -204.9 | 0 | 0 | '23/07/05 | 166.5 | 0 | 0 | 627.4 | 10,538 | 199 | 31.7 | 3,337 | 31.7 | 3,347 | 31.8 | +10.2 | +512.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 166.5 | -0.5 | -0.3 | 398.1 | 6,637 | 78 | 19.6 | 1,298 | 19.6 | 1,304 | 19.6 | +5.75 | +737.2 | 0 | 0 | '23/07/03 | 167 | +2 | +1.21 | 559.5 | 9,317 | 107 | 19.1 | 1,777 | 19.1 | 1,783 | 19.1 | +5.7 | +532.7 | 0 | 0 | '23/06/30 | 165 | +1.5 | +0.92 | 576.4 | 9,513 | 109 | 18.9 | 1,797 | 18.9 | 1,796 | 18.9 | -1.55 | -142.2 | 0 | 0 | '23/06/29 | 163.5 | +4 | +2.51 | 550.2 | 8,953 | 109 | 19.8 | 1,767 | 19.7 | 1,773 | 19.8 | +6.25 | +573.4 | 0 | 0 | '23/06/28 | 159.5 | -1.5 | -0.93 | 475 | 7,646 | 123 | 25.9 | 1,981 | 25.9 | 1,983 | 25.9 | +1.8 | +146.3 | 0 | 0 | '23/06/27 | 161 | -5 | -3.01 | 1,571 | 25,960 | 556 | 35.4 | 9,171 | 35.3 | 9,198 | 35.4 | +27.05 | +486.5 | 3 | 0.19 | '23/06/26 | 166 | 0 | 0 | 996.3 | 16,481 | 264 | 26.5 | 4,359 | 26.5 | 4,368 | 26.5 | +8.3 | +314.4 | 0 | 0 | '23/06/21 | 166 | +6.5 | +4.08 | 2,736 | 45,114 | 714 | 26.1 | 11,713 | 26 | 11,807 | 26.2 | +94.4 | +1,322 | 0 | 0 | '23/06/20 | 159.5 | +0.5 | +0.31 | 426.5 | 6,780 | 109 | 25.6 | 1,733 | 25.6 | 1,735 | 25.6 | +1.6 | +146.8 | 0 | 0 | '23/06/19 | 159 | 0 | 0 | 422.3 | 6,710 | 148 | 35 | 2,350 | 35 | 2,356 | 35.1 | +6 | +405.4 | 0 | 0 | '23/06/16 | 159 | -0.5 | -0.31 | 792.4 | 12,689 | 265 | 33.4 | 4,248 | 33.5 | 4,246 | 33.5 | -1.9 | -71.7 | 0 | 0 | '23/06/15 | 159.5 | -0.5 | -0.31 | 544.1 | 8,683 | 97 | 17.8 | 1,549 | 17.8 | 1,550 | 17.9 | +0.75 | +77.32 | 1 | 0.18 | '23/06/14 | 160 | +0.5 | +0.31 | 1,760 | 28,243 | 634 | 36 | 10,167 | 36 | 10,165 | 36 | -2.3 | -36.28 | 0 | 0 | '23/06/13 | 159.5 | +4 | +2.57 | 1,697 | 26,804 | 630 | 37.1 | 9,932 | 37.1 | 9,960 | 37.2 | +27.4 | +434.9 | 1 | 0.06 | '23/06/12 | 155.5 | +1 | +0.65 | 1,279 | 19,917 | 408 | 31.9 | 6,333 | 31.8 | 6,364 | 32 | +31.85 | +780.6 | 1 | 0.08 | '23/06/09 | 154.5 | +9 | +6.19 | 1,535 | 23,321 | 457 | 29.8 | 6,907 | 29.6 | 6,957 | 29.8 | +50.65 | +1,108 | 0 | 0 | '23/06/08 | 145.5 | -2.5 | -1.69 | 604.8 | 8,821 | 87 | 14.4 | 1,271 | 14.4 | 1,273 | 14.4 | +2.25 | +258.6 | 0 | 0 | '23/06/07 | 148 | -1.5 | -1 | 1,147 | 16,877 | 244 | 21.3 | 3,584 | 21.2 | 3,603 | 21.4 | +19.25 | +788.9 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 149.5 | -4 | -2.61 | 665.5 | 10,015 | 90 | 13.5 | 1,354 | 13.5 | 1,361 | 13.6 | +7.05 | +783.3 | 0 | 0 | '23/06/05 | 153.5 | +0.5 | +0.33 | 377.9 | 5,789 | 88 | 23.3 | 1,346 | 23.3 | 1,353 | 23.4 | +6.4 | +727.3 | 0 | 0 | '23/06/02 | 153 | +1 | +0.66 | 461.5 | 7,083 | 79 | 17.1 | 1,208 | 17.1 | 1,213 | 17.1 | +4.6 | +582.3 | 0 | 0 | '23/06/01 | 152 | -2 | -1.3 | 307.3 | 4,678 | 49 | 15.9 | 745.4 | 15.9 | 748.2 | 16 | +2.75 | +561.2 | 0 | 0 | '23/05/31 | 154 | +1.5 | +0.98 | 439.9 | 6,712 | 103 | 23.4 | 1,567 | 23.4 | 1,578 | 23.5 | +10.15 | +985.4 | 1 | 0.23 | '23/05/30 | 152.5 | -4 | -2.56 | 623 | 9,552 | 128 | 20.5 | 1,963 | 20.5 | 1,964 | 20.6 | +1.45 | +113.3 | 0 | 0 | '23/05/29 | 156.5 | +0.5 | +0.32 | 670.2 | 10,523 | 106 | 15.8 | 1,662 | 15.8 | 1,673 | 15.9 | +10.25 | +967 | 0 | 0 | '23/05/26 | 156 | 0 | 0 | 389.9 | 6,080 | 82 | 21 | 1,276 | 21 | 1,282 | 21.1 | +6.4 | +780.5 | 0 | 0 | '23/05/25 | 156 | 0 | 0 | 434.3 | 6,721 | 121 | 27.9 | 1,868 | 27.8 | 1,877 | 27.9 | +9.2 | +760.3 | 0 | 0 | '23/05/24 | 156 | -1.5 | -0.95 | 565.1 | 8,752 | 140 | 24.8 | 2,162 | 24.7 | 2,174 | 24.8 | +12.8 | +914.3 | 0 | 0 | '23/05/23 | 157.5 | +1 | +0.64 | 376.6 | 5,921 | 53 | 14.1 | 829.1 | 14 | 832.2 | 14.1 | +3.15 | +594.3 | 0 | 0 | '23/05/22 | 156.5 | +0.5 | +0.32 | 256.2 | 4,021 | 46 | 18 | 720.4 | 17.9 | 723.6 | 18 | +3.25 | +706.5 | 0 | 0 | '23/05/19 | 156 | +2.5 | +1.63 | 769 | 12,117 | 244 | 31.7 | 3,840 | 31.7 | 3,843 | 31.7 | +2.95 | +120.9 | 0 | 0 | '23/05/18 | 153.5 | +0.5 | +0.33 | 1,571 | 24,018 | 477 | 30.4 | 7,254 | 30.2 | 7,327 | 30.5 | +73.3 | +1,537 | 0 | 0 | '23/05/17 | 153 | +4.5 | +3.03 | 849.1 | 12,936 | 209 | 24.6 | 3,170 | 24.5 | 3,199 | 24.7 | +28.45 | +1,361 | 0 | 0 | '23/05/16 | 148.5 | +1.5 | +1.02 | 672.8 | 9,978 | 151 | 22.4 | 2,235 | 22.4 | 2,247 | 22.5 | +11.85 | +784.8 | 0 | 0 | '23/05/15 | 147 | -5 | -3.29 | 525.6 | 7,784 | 106 | 20.2 | 1,573 | 20.2 | 1,570 | 20.2 | -3.25 | -306.6 | 1 | 0.19 | '23/05/12 | 152 | -0.5 | -0.33 | 266.2 | 4,061 | 54 | 20.3 | 823.9 | 20.3 | 823.4 | 20.3 | -0.45 | -83.33 | 1 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 152.5 | -3.5 | -2.24 | 318.7 | 4,897 | 76 | 23.8 | 1,167 | 23.8 | 1,171 | 23.9 | +3.85 | +506.6 | 0 | 0 | '23/05/10 | 156 | -2 | -1.27 | 407.6 | 6,358 | 95 | 23.3 | 1,485 | 23.4 | 1,484 | 23.3 | -0.8 | -84.21 | 1 | 0.25 | '23/05/09 | 158 | -2.5 | -1.56 | 674.9 | 10,680 | 168 | 24.9 | 2,657 | 24.9 | 2,660 | 24.9 | +3.85 | +229.2 | 0 | 0 | '23/05/08 | 160.5 | +3.5 | +2.23 | 1,491 | 23,945 | 392 | 26.3 | 6,281 | 26.2 | 6,293 | 26.3 | +11.7 | +298.5 | 1 | 0.07 | '23/05/05 | 157 | +3 | +1.95 | 1,087 | 17,005 | 266 | 24.5 | 4,139 | 24.3 | 4,163 | 24.5 | +23.45 | +881.6 | 0 | 0 | '23/05/04 | 154 | +1 | +0.65 | 1,781 | 27,646 | 755 | 42.4 | 11,685 | 42.3 | 11,731 | 42.4 | +45.95 | +608.6 | 0 | 0 | '23/05/03 | 153 | +6 | +4.08 | 2,389 | 36,974 | 1,033 | 43.2 | 15,928 | 43.1 | 16,065 | 43.4 | +137.1 | +1,327 | 10 | 0.42 | '23/05/02 | 147 | 0 | 0 | 240.4 | 3,540 | 44 | 18.3 | 647.5 | 18.3 | 647.6 | 18.3 | +0.15 | +34.09 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|