(2428) 興勤本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	156.5	+2	+1.29%	72.67	2.15	72.67	101.7	130.8	159.9	188.9	218
24W16	154.5	-12.5	-7.49%	72.67	2.13	72.67	101.7	130.8	159.9	188.9	218
24W15	167	-2	-1.18%	72.67	2.3	72.67	101.7	130.8	159.9	188.9	218
24W14	169	+2	+1.2%	72.67	2.33	72.67	101.7	130.8	159.9	188.9	218
24W13	167	-6.5	-3.75%	72.67	2.3	72.67	101.7	130.8	159.9	188.9	218
24W12	173.5	+9.5	+5.79%	72.67	2.39	72.67	101.7	130.8	159.9	188.9	218
24W11	164	-7	-4.09%	72.67	2.26	72.67	101.7	130.8	159.9	188.9	218
24W10	171	-1.5	-0.87%	72.67	2.35	72.67	101.7	130.8	159.9	188.9	218
24W09	172.5	+8	+4.86%	72.67	2.37	72.67	101.7	130.8	159.9	188.9	218
24W08	164.5	+0.5	+0.3%	72.67	2.26	72.67	101.7	130.8	159.9	188.9	218
24W07	164	+5.5	+3.47%	72.67	2.26	72.67	101.7	130.8	159.9	188.9	218
24W06	158.5	-2	-1.25%	72.67	2.18	72.67	101.7	130.8	159.9	188.9	218
24W05	160.5	-1.5	-0.93%	72.67	2.21	72.67	101.7	130.8	159.9	188.9	218
24W04	162	+4	+2.53%	72.67	2.23	72.67	101.7	130.8	159.9	188.9	218
24W03	158	0	0%	72.67	2.17	72.67	101.7	130.8	159.9	188.9	218
24W02	158	-3	-1.86%	72.67	2.17	72.67	101.7	130.8	159.9	188.9	218
24W01	161	-7	-4.17%	72.67	2.22	72.67	101.7	130.8	159.9	188.9	218
23W52	168	+11.5	+7.35%	72.67	2.31	72.67	101.7	130.8	159.9	188.9	218
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	156.5	-4.5	-2.8%	72.59	2.16	72.59	101.6	130.7	159.7	188.7	217.8
23W50	161	-0.5	-0.31%	72.52	2.22	72.52	101.5	130.5	159.5	188.5	217.6
23W49	161.5	+7	+4.53%	72.44	2.23	72.44	101.4	130.4	159.4	188.3	217.3
23W48	154.5	+8	+5.46%	72.36	2.14	72.36	101.3	130.3	159.2	188.1	217.1
23W47	146.5	+4.5	+3.17%	72.29	2.03	72.29	101.2	130.1	159	187.9	216.9
23W46	142	+1	+0.71%	72.21	1.97	72.21	101.1	130	158.9	187.7	216.6
23W45	141	-0.5	-0.35%	72.13	1.95	72.13	101	129.8	158.7	187.5	216.4
23W44	141.5	+2.5	+1.8%	72.06	1.96	72.06	100.9	129.7	158.5	187.3	216.2
23W43	139	0	0%	71.98	1.93	71.98	100.8	129.6	158.4	187.1	215.9
23W42	139	-5	-3.47%	71.9	1.93	71.9	100.7	129.4	158.2	186.9	215.7
23W41	144	-1.5	-1.03%	71.83	2	71.83	100.6	129.3	158	186.7	215.5
23W40	145.5	-0.5	-0.34%	71.75	2.03	71.75	100.4	129.2	157.9	186.6	215.2
23W39	146	-1	-0.68%	71.67	2.04	71.67	100.3	129	157.7	186.4	215
23W38	147	-10	-6.37%	71.6	2.05	71.6	100.2	128.9	157.5	186.2	214.8
23W37	157	+4	+2.61%	71.52	2.2	71.52	100.1	128.7	157.3	186	214.6
23W36	153	-1.5	-0.97%	71.44	2.14	71.44	100	128.6	157.2	185.8	214.3
23W35	154.5	+4	+2.66%	71.37	2.16	71.37	99.91	128.5	157	185.6	214.1
23W34	150.5	-6	-3.83%	71.29	2.11	71.29	99.81	128.3	156.8	185.4	213.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	156.5	-13.5	-7.94%	71.21	2.2	71.21	99.7	128.2	156.7	185.2	213.6
23W32	170	-9.5	-5.29%	71.14	2.39	71.14	99.59	128	156.5	185	213.4
23W31	179.5	+22	+14%	71.06	2.53	71.06	99.48	127.9	156.3	184.8	213.2
23W30	157.5	+3	+1.94%	70.98	2.22	70.98	99.38	127.8	156.2	184.6	213
23W29	154.5	-12.5	-7.49%	70.91	2.18	70.91	99.27	127.6	156	184.4	212.7
23W28	167	+5	+3.09%	70.83	2.36	70.83	99.16	127.5	155.8	184.2	212.5
23W27	162	-3	-1.82%	70.75	2.29	70.75	99.05	127.4	155.7	184	212.3
23W26	165	-1	-0.6%	70.68	2.33	70.68	98.95	127.2	155.5	183.8	212
23W25	166	+7	+4.4%	70.6	2.35	70.6	98.84	127.1	155.3	183.6	211.8
23W24	159	+4.5	+2.91%	70.52	2.25	70.52	98.73	126.9	155.2	183.4	211.6
23W23	154.5	+1.5	+0.98%	70.45	2.19	70.45	98.63	126.8	155	183.2	211.3
23W22	153	-3	-1.92%	70.37	2.17	70.37	98.52	126.7	154.8	183	211.1
23W21	156	0	0%	70.29	2.22	70.29	98.41	126.5	154.6	182.8	210.9
23W20	156	+4	+2.63%	70.22	2.22	70.22	98.3	126.4	154.5	182.6	210.6
23W19	152	-5	-3.18%	70.14	2.17	70.14	98.2	126.3	154.3	182.4	210.4
23W18	157	+10	+6.8%	70.06	2.24	70.06	98.09	126.1	154.1	182.2	210.2
23W17	147	-3	-2%	69.99	2.1	69.99	97.98	126	154	182	210
23W16	150	-12	-7.41%	69.91	2.15	69.91	97.87	125.8	153.8	181.8	209.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	162	+10	+6.58%	69.83	2.32	69.83	97.77	125.7	153.6	181.6	209.5
23W14	152	-1	-0.65%	69.76	2.18	69.76	97.66	125.6	153.5	181.4	209.3
23W13	153	+13	+9.29%	69.68	2.2	69.68	97.55	125.4	153.3	181.2	209
23W12	140	-1	-0.71%	69.6	2.01	69.6	97.44	125.3	153.1	181	208.8
23W11	141	-0.5	-0.35%	69.53	2.03	69.53	97.34	125.1	153	180.8	208.6
23W10	141.5	-0.5	-0.35%	69.45	2.04	69.45	97.23	125	152.8	180.6	208.4
23W09	142	0	0%	69.37	2.05	69.37	97.12	124.9	152.6	180.4	208.1
23W08	142	-5.5	-3.73%	69.3	2.05	69.3	97.02	124.7	152.5	180.2	207.9
23W07	147.5	+4	+2.79%	69.22	2.13	69.22	96.91	124.6	152.3	180	207.7
23W06	143.5	-5	-3.37%	69.14	2.08	69.14	96.8	124.5	152.1	179.8	207.4
23W05	148.5	+9	+6.45%	69.07	2.15	69.07	96.69	124.3	151.9	179.6	207.2
23W03	139.5	-4	-2.79%	68.99	2.02	68.99	96.59	124.2	151.8	179.4	207
23W02	143.5	+18	+14.3%	68.91	2.08	68.91	96.48	124	151.6	179.2	206.7
23W01	125.5	+1.5	+1.21%	68.84	1.82	68.84	96.37	123.9	151.4	179	206.5
22W53	124	+5	+4.2%	68.76	1.8	68.76	96.26	123.8	151.3	178.8	206.3
22W52	119	-4	-3.25%	68.66	1.73	68.66	96.13	123.6	151.1	178.5	206
22W51	123	+5	+4.24%	68.56	1.79	68.56	95.99	123.4	150.8	178.3	205.7
22W50	118	-5.5	-4.45%	68.47	1.72	68.47	95.85	123.2	150.6	178	205.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	123.5	+6	+5.11%	68.37	1.81	68.37	95.72	123.1	150.4	177.8	205.1
22W48	117.5	-2	-1.67%	68.27	1.72	68.27	95.58	122.9	150.2	177.5	204.8
22W47	119.5	-2	-1.65%	68.17	1.75	68.17	95.44	122.7	150	177.3	204.5
22W46	121.5	+2.5	+2.1%	68.08	1.78	68.08	95.31	122.5	149.8	177	204.2
22W45	119	+7	+6.25%	67.98	1.75	67.98	95.17	122.4	149.6	176.7	203.9
22W44	112	-3.5	-3.03%	67.88	1.65	67.88	95.03	122.2	149.3	176.5	203.6
22W43	115.5	+5	+4.52%	67.78	1.7	67.78	94.9	122	149.1	176.2	203.3
22W42	110.5	-8.5	-7.14%	67.69	1.63	67.69	94.76	121.8	148.9	176	203.1
22W41	119	+2.5	+2.15%	67.59	1.76	67.59	94.62	121.7	148.7	175.7	202.8
22W40	116.5	-11.5	-8.98%	67.49	1.73	67.49	94.49	121.5	148.5	175.5	202.5
22W39	128	-8.5	-6.23%	67.39	1.9	67.39	94.35	121.3	148.3	175.2	202.2
22W38	136.5	-2.5	-1.8%	67.29	2.03	67.29	94.21	121.1	148	175	201.9
22W37	139	-4.5	-3.14%	67.2	2.07	67.2	94.08	121	147.8	174.7	201.6
22W36	143.5	+5	+3.61%	67.1	2.14	67.1	93.94	120.8	147.6	174.5	201.3
22W35	138.5	-8	-5.46%	67	2.07	67	93.8	120.6	147.4	174.2	201
22W34	146.5	+3	+2.09%	66.9	2.19	66.9	93.67	120.4	147.2	174	200.7
22W33	143.5	+4.5	+3.24%	66.81	2.15	66.81	93.53	120.3	147	173.7	200.4
22W32	139	-0.5	-0.36%	66.71	2.08	66.71	93.39	120.1	146.8	173.4	200.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	139.5	+2.5	+1.82%	66.61	2.09	66.61	93.26	119.9	146.5	173.2	199.8
22W30	137	-2	-1.44%	66.51	2.06	66.51	93.12	119.7	146.3	172.9	199.5
22W29	139	+9	+6.92%	66.42	2.09	66.42	92.98	119.5	146.1	172.7	199.2
22W28	130	+9	+7.44%	66.32	1.96	66.32	92.84	119.4	145.9	172.4	199
22W27	121	-8.5	-6.56%	66.22	1.83	66.22	92.71	119.2	145.7	172.2	198.7
22W26	129.5	-1	-0.77%	66.12	1.96	66.12	92.57	119	145.5	171.9	198.4
22W25	130.5	-9.5	-6.79%	66.02	1.98	66.02	92.43	118.8	145.3	171.7	198.1
22W24	140	-3.5	-2.44%	65.93	2.12	65.93	92.3	118.7	145	171.4	197.8
22W23	143.5	+1.5	+1.06%	65.83	2.18	65.83	92.16	118.5	144.8	171.2	197.5
22W22	142	+4	+2.9%	65.73	2.16	65.73	92.02	118.3	144.6	170.9	197.2
22W21	138	+7	+5.34%	65.63	2.1	65.63	91.89	118.1	144.4	170.6	196.9
22W20	131	+3.5	+2.75%	65.54	2	65.54	91.75	118	144.2	170.4	196.6
22W19	127.5	+2	+1.59%	65.44	1.95	65.44	91.61	117.8	144	170.1	196.3
22W18	125.5	-8.5	-6.34%	65.34	1.92	65.34	91.48	117.6	143.7	169.9	196
22W17	134	+1.5	+1.13%	65.24	2.05	65.24	91.34	117.4	143.5	169.6	195.7
22W16	132.5	-11.5	-7.99%	65.15	2.03	65.15	91.2	117.3	143.3	169.4	195.4
22W15	144	-4.5	-3.03%	65.05	2.21	65.05	91.07	117.1	143.1	169.1	195.1
22W14	148.5	+15.5	+11.7%	64.95	2.29	64.95	90.93	116.9	142.9	168.9	194.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	133	+1	+0.76%	64.85	2.05	64.85	90.79	116.7	142.7	168.6	194.6
22W12	132	+3	+2.33%	64.75	2.04	64.75	90.66	116.6	142.5	168.4	194.3
22W11	129	-9.5	-6.86%	64.66	2	64.66	90.52	116.4	142.2	168.1	194
22W10	138.5	-0.5	-0.36%	64.56	2.15	64.56	90.38	116.2	142	167.9	193.7
22W09	139	-14.5	-9.45%	64.46	2.16	64.46	90.25	116	141.8	167.6	193.4
22W08	153.5	+2.5	+1.66%	64.36	2.38	64.36	90.11	115.9	141.6	167.3	193.1
22W07	151	+7.5	+5.23%	64.27	2.35	64.27	89.97	115.7	141.4	167.1	192.8
22W05	143.5	-3.5	-2.38%	64.17	2.24	64.17	89.84	115.5	141.2	166.8	192.5
22W04	147	0	0%	64.07	2.29	64.07	89.7	115.3	141	166.6	192.2
22W03	147	-2.5	-1.67%	63.97	2.3	63.97	89.56	115.2	140.7	166.3	191.9
22W02	149.5	-8	-5.08%	63.88	2.34	63.88	89.43	115	140.5	166.1	191.6
22W01	157.5	+4	+2.61%	63.78	2.47	63.78	89.29	114.8	140.3	165.8	191.3
21W52	153.5	+1.5	+0.99%	63.68	2.41	63.68	89.15	114.6	140.1	165.6	191
21W51	152	-1.5	-0.98%	63.55	2.39	63.55	88.97	114.4	139.8	165.2	190.6
21W50	153.5	0	0%	63.42	2.42	63.42	88.79	114.2	139.5	164.9	190.3
21W49	153.5	0	0%	63.29	2.43	63.29	88.6	113.9	139.2	164.5	189.9
21W48	153.5	-34	-18.1%	63.16	2.43	63.16	88.42	113.7	138.9	164.2	189.5
21W47	187.5	+21.5	+13%	63.03	2.97	63.03	88.24	113.4	138.7	163.9	189.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	166	-2	-1.19%	62.9	2.64	62.9	88.06	113.2	138.4	163.5	188.7
21W45	168	-2	-1.18%	62.77	2.68	62.77	87.87	113	138.1	163.2	188.3
21W44	170	+5.5	+3.34%	62.64	2.71	62.64	87.69	112.7	137.8	162.9	187.9
21W43	164.5	+1.5	+0.92%	62.5	2.63	62.5	87.51	112.5	137.5	162.5	187.5
21W42	163	-1	-0.61%	62.37	2.61	62.37	87.32	112.3	137.2	162.2	187.1
21W41	164	+3.5	+2.18%	62.24	2.63	62.24	87.14	112	136.9	161.8	186.7
21W40	160.5	-14.5	-8.29%	62.11	2.58	62.11	86.96	111.8	136.6	161.5	186.3
21W39	175	-1.5	-0.85%	61.98	2.82	61.98	86.78	111.6	136.4	161.2	185.9
21W38	176.5	-4.5	-2.49%	61.85	2.85	61.85	86.59	111.3	136.1	160.8	185.6
21W37	181	-9.5	-4.99%	61.72	2.93	61.72	86.41	111.1	135.8	160.5	185.2
21W36	190.5	-8	-4.03%	61.59	3.09	61.59	86.23	110.9	135.5	160.1	184.8
21W35	198.5	+9.5	+5.03%	61.46	3.23	61.46	86.04	110.6	135.2	159.8	184.4
21W34	189	-18.5	-8.92%	61.33	3.08	61.33	85.86	110.4	134.9	159.5	184
21W33	207.5	-14.5	-6.53%	61.2	3.39	61.2	85.68	110.2	134.6	159.1	183.6
21W32	222	+2	+0.91%	61.07	3.64	61.07	85.5	109.9	134.4	158.8	183.2
21W31	220	-12	-5.17%	60.94	3.61	60.94	85.31	109.7	134.1	158.4	182.8
21W30	232	-5	-2.11%	60.81	3.82	60.81	85.13	109.5	133.8	158.1	182.4
21W29	237	+13	+5.8%	60.68	3.91	60.68	84.95	109.2	133.5	157.8	182
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	224	+27	+13.7%	60.55	3.7	60.55	84.76	109	133.2	157.4	181.6
21W27	197	+8	+4.23%	60.42	3.26	60.42	84.58	108.7	132.9	157.1	181.2
21W26	189	+9.5	+5.29%	60.28	3.14	60.28	84.4	108.5	132.6	156.7	180.9
21W25	179.5	+12.5	+7.49%	60.15	2.98	60.15	84.22	108.3	132.3	156.4	180.5
21W24	167	+10	+6.37%	60.02	2.78	60.02	84.03	108	132.1	156.1	180.1
21W23	157	-3	-1.88%	59.89	2.62	59.89	83.85	107.8	131.8	155.7	179.7
21W22	160	+7.5	+4.92%	59.76	2.68	59.76	83.67	107.6	131.5	155.4	179.3
21W21	152.5	-1.5	-0.97%	59.63	2.56	59.63	83.48	107.3	131.2	155	178.9
21W20	154	-21	-12%	59.5	2.59	59.5	83.3	107.1	130.9	154.7	178.5
21W19	175	-9	-4.89%	59.37	2.95	59.37	83.12	106.9	130.6	154.4	178.1
21W18	184	-3.5	-1.87%	59.24	3.11	59.24	82.94	106.6	130.3	154	177.7
21W17	187.5	+1	+0.54%	59.11	3.17	59.11	82.75	106.4	130	153.7	177.3
21W16	186.5	-4	-2.1%	58.98	3.16	58.98	82.57	106.2	129.8	153.3	176.9
21W15	190.5	+1	+0.53%	58.85	3.24	58.85	82.39	105.9	129.5	153	176.5
21W14	189.5	-2.5	-1.3%	58.72	3.23	58.72	82.2	105.7	129.2	152.7	176.2
21W13	192	+1	+0.52%	58.59	3.28	58.59	82.02	105.5	128.9	152.3	175.8
21W12	191	+2.5	+1.33%	58.46	3.27	58.46	81.84	105.2	128.6	152	175.4
21W11	188.5	+0.5	+0.27%	58.33	3.23	58.33	81.66	105	128.3	151.6	175
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	188	-11	-5.53%	58.2	3.23	58.2	81.47	104.8	128	151.3	174.6
21W09	199	-3	-1.49%	58.06	3.43	58.06	81.29	104.5	127.7	151	174.2
21W08	202	+12	+6.32%	57.93	3.49	57.93	81.11	104.3	127.5	150.6	173.8
21W06	190	+15	+8.57%	57.8	3.29	57.8	80.92	104	127.2	150.3	173.4
21W05	175	-16	-8.38%	57.67	3.03	57.67	80.74	103.8	126.9	149.9	173
21W04	191	+8	+4.37%	57.54	3.32	57.54	80.56	103.6	126.6	149.6	172.6
21W03	183	+8.5	+4.87%	57.41	3.19	57.41	80.38	103.3	126.3	149.3	172.2
21W02	174.5	+14.5	+9.06%	57.28	3.05	57.28	80.19	103.1	126	148.9	171.8
21W01	160	+3.5	+2.24%	57.15	2.8	57.15	80.01	102.9	125.7	148.6	171.5
20W52	156.5	+12	+8.3%	57.02	2.74	57.02	79.83	102.6	125.4	148.3	171.1
20W51	144.5	-5.5	-3.67%	56.88	2.54	56.88	79.63	102.4	125.1	147.9	170.6
20W50	150	+6.5	+4.53%	56.74	2.64	56.74	79.44	102.1	124.8	147.5	170.2
20W49	143.5	+1	+0.7%	56.6	2.54	56.6	79.24	101.9	124.5	147.2	169.8
20W48	142.5	+1	+0.71%	56.46	2.52	56.46	79.04	101.6	124.2	146.8	169.4
20W47	141.5	+3.5	+2.54%	56.32	2.51	56.32	78.85	101.4	123.9	146.4	169
20W46	138	+22.5	+19.5%	56.18	2.46	56.18	78.65	101.1	123.6	146.1	168.5
20W45	115.5	+7	+6.45%	56.04	2.06	56.04	78.45	100.9	123.3	145.7	168.1
20W44	108.5	-4.5	-3.98%	55.9	1.94	55.9	78.26	100.6	123	145.3	167.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	113	+5	+4.63%	55.76	2.03	55.76	78.06	100.4	122.7	145	167.3
20W42	108	+3.5	+3.35%	55.62	1.94	55.62	77.87	100.1	122.4	144.6	166.9
20W41	104.5	+5.4	+5.45%	55.48	1.88	55.48	77.67	99.86	122.1	144.2	166.4
20W40	99.1	+1.2	+1.23%	55.34	1.79	55.34	77.47	99.61	121.7	143.9	166
20W39	97.9	-5.6	-5.41%	55.2	1.77	55.2	77.28	99.36	121.4	143.5	165.6
20W38	103.5	+1.5	+1.47%	55.06	1.88	55.06	77.08	99.1	121.1	143.1	165.2
20W37	102	-12.5	-10.9%	54.92	1.86	54.92	76.88	98.85	120.8	142.8	164.8
20W36	114.5	+1.5	+1.33%	54.78	2.09	54.78	76.69	98.6	120.5	142.4	164.3
20W35	113	-5	-4.24%	54.64	2.07	54.64	76.49	98.35	120.2	142.1	163.9
20W34	118	+13.5	+12.9%	54.5	2.17	54.5	76.3	98.09	119.9	141.7	163.5
20W33	104.5	+8.8	+9.2%	54.36	1.92	54.36	76.1	97.84	119.6	141.3	163.1
20W32	95.7	-1.5	-1.54%	54.22	1.77	54.22	75.9	97.59	119.3	141	162.6
20W31	97.2	-0.8	-0.82%	54.08	1.8	54.08	75.71	97.34	119	140.6	162.2
20W30	98	-5	-4.85%	53.94	1.82	53.94	75.51	97.08	118.7	140.2	161.8
20W29	103	+5	+5.1%	53.8	1.91	53.8	75.31	96.83	118.4	139.9	161.4
20W28	98	+8.2	+9.13%	53.66	1.83	53.66	75.12	96.58	118	139.5	161
20W27	89.8	0	0%	53.52	1.68	53.52	74.92	96.33	117.7	139.1	160.5
20W26	89.8	-0.5	-0.55%	53.38	1.68	53.38	74.72	96.08	117.4	138.8	160.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	90.3	+1.7	+1.92%	53.23	1.7	53.23	74.53	95.82	117.1	138.4	159.7
20W24	88.6	-2.3	-2.53%	53.09	1.67	53.09	74.33	95.57	116.8	138	159.3
20W23	90.9	+3.6	+4.12%	52.95	1.72	52.95	74.14	95.32	116.5	137.7	158.9
20W22	87.3	+1.7	+1.99%	52.81	1.65	52.81	73.94	95.07	116.2	137.3	158.4
20W21	85.6	-1.3	-1.5%	52.67	1.63	52.67	73.74	94.81	115.9	137	158
20W20	86.9	+2.9	+3.45%	52.53	1.65	52.53	73.55	94.56	115.6	136.6	157.6
20W19	84	-0.3	-0.36%	52.39	1.6	52.39	73.35	94.31	115.3	136.2	157.2
20W18	84.3	+7	+9.06%	52.25	1.61	52.25	73.15	94.06	115	135.9	156.8
20W17	77.3	-0.3	-0.39%	52.11	1.48	52.11	72.96	93.8	114.6	135.5	156.3
20W16	77.6	-0.6	-0.77%	51.97	1.49	51.97	72.76	93.55	114.3	135.1	155.9
20W15	78.2	+4.2	+5.68%	51.83	1.51	51.83	72.57	93.3	114	134.8	155.5
20W14	74	+0.9	+1.23%	51.69	1.43	51.69	72.37	93.05	113.7	134.4	155.1
20W13	73.1	+8.3	+12.8%	51.55	1.42	51.55	72.17	92.79	113.4	134	154.7
20W12	64.8	-8.7	-11.8%	51.41	1.26	51.41	71.98	92.54	113.1	133.7	154.2
20W11	73.5	-13.4	-15.4%	51.27	1.43	51.27	71.78	92.29	112.8	133.3	153.8
20W10	86.9	+3.2	+3.82%	51.13	1.7	51.13	71.58	92.04	112.5	132.9	153.4
20W09	83.7	-4.6	-5.21%	50.99	1.64	50.99	71.39	91.79	112.2	132.6	153
20W08	88.3	-1.5	-1.67%	50.85	1.74	50.85	71.19	91.53	111.9	132.2	152.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	89.8	+2.2	+2.51%	50.71	1.77	50.71	71	91.28	111.6	131.8	152.1
20W06	87.6	-0.4	-0.45%	50.57	1.73	50.57	70.8	91.03	111.3	131.5	151.7
20W05	88	-8.7	-9%	50.43	1.74	50.43	70.6	90.78	110.9	131.1	151.3
20W04	96.7	-0.4	-0.41%	50.29	1.92	50.29	70.41	90.52	110.6	130.8	150.9
20W03	97.1	+3.3	+3.52%	50.15	1.94	50.15	70.21	90.27	110.3	130.4	150.5
20W02	93.8	-3.3	-3.4%	50.01	1.88	50.01	70.01	90.02	110	130	150
20W01	97.1	-0.5	-0.51%	49.87	1.95	49.87	69.82	89.77	109.7	129.7	149.6
19W52	97.6	+4.2	+4.5%	49.73	1.96	49.73	69.62	89.51	109.4	129.3	149.2
19W51	93.4	+1.8	+1.97%	49.73	1.88	49.73	69.62	89.51	109.4	129.3	149.2
19W50	91.6	-0.1	-0.11%	49.73	1.84	49.73	69.62	89.51	109.4	129.3	149.2
19W49	91.7	-0.3	-0.33%	49.73	1.84	49.73	69.62	89.51	109.4	129.3	149.2
19W48	92	+2	+2.22%	49.73	1.85	49.73	69.62	89.51	109.4	129.3	149.2
19W47	90	+4.1	+4.77%	49.73	1.81	49.73	69.62	89.51	109.4	129.3	149.2
19W46	85.9	+4.3	+5.27%	49.73	1.73	49.73	69.62	89.51	109.4	129.3	149.2
19W45	81.6	-0.4	-0.49%	49.73	1.64	49.73	69.62	89.51	109.4	129.3	149.2
19W44	82	-1.9	-2.26%	49.73	1.65	49.73	69.62	89.51	109.4	129.3	149.2
19W43	83.9	+5.3	+6.74%	49.73	1.69	49.73	69.62	89.51	109.4	129.3	149.2
19W42	78.6	-1.5	-1.87%	49.73	1.58	49.73	69.62	89.51	109.4	129.3	149.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	80.1	-2.2	-2.67%	49.73	1.61	49.73	69.62	89.51	109.4	129.3	149.2
19W40	82.3	+0.8	+0.98%	49.73	1.65	49.73	69.62	89.51	109.4	129.3	149.2
19W39	81.5	-1.7	-2.04%	49.73	1.64	49.73	69.62	89.51	109.4	129.3	149.2
19W38	83.2	+0.8	+0.97%	49.73	1.67	49.73	69.62	89.51	109.4	129.3	149.2
19W37	82.4	+0.9	+1.1%	49.73	1.66	49.73	69.62	89.51	109.4	129.3	149.2
19W36	81.5	+0.2	+0.25%	49.73	1.64	49.73	69.62	89.51	109.4	129.3	149.2
19W35	81.3	+0.3	+0.37%	49.73	1.63	49.73	69.62	89.51	109.4	129.3	149.2
19W34	81	+1.3	+1.63%	49.73	1.63	49.73	69.62	89.51	109.4	129.3	149.2
19W33	79.7	+3.2	+4.18%	49.73	1.6	49.73	69.62	89.51	109.4	129.3	149.2
19W32	76.5	-1.6	-2.05%	49.73	1.54	49.73	69.62	89.51	109.4	129.3	149.2
19W31	78.1	-3.4	-4.17%	49.73	1.57	49.73	69.62	89.51	109.4	129.3	149.2
19W30	81.5	+1.3	+1.62%	49.73	1.64	49.73	69.62	89.51	109.4	129.3	149.2
19W29	80.2	-1.2	-1.47%	49.73	1.61	49.73	69.62	89.51	109.4	129.3	149.2
19W28	81.4	-0.2	-0.25%	49.73	1.64	49.73	69.62	89.51	109.4	129.3	149.2
19W27	81.6	+2.1	+2.64%	49.73	1.64	49.73	69.62	89.51	109.4	129.3	149.2
19W26	79.5	-0.6	-0.75%	49.73	1.6	49.73	69.62	89.51	109.4	129.3	149.2
19W25	80.1	+0.2	+0.25%	49.73	1.61	49.73	69.62	89.51	109.4	129.3	149.2
19W24	79.9	+2.3	+2.96%	49.73	1.61	49.73	69.62	89.51	109.4	129.3	149.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	77.6	-3.3	-4.08%	49.73	1.56	49.73	69.62	89.51	109.4	129.3	149.2
19W22	80.9	+0.4	+0.5%	49.73	1.63	49.73	69.62	89.51	109.4	129.3	149.2
19W21	80.5	+0.4	+0.5%	49.73	1.62	49.73	69.62	89.51	109.4	129.3	149.2
19W20	80.1	-1.9	-2.32%	49.73	1.61	49.73	69.62	89.51	109.4	129.3	149.2
19W19	82	-1.5	-1.8%	49.73	1.65	49.73	69.62	89.51	109.4	129.3	149.2
19W18	83.5	+0.4	+0.48%	49.73	1.68	49.73	69.62	89.51	109.4	129.3	149.2