≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / 法人買賣(日)

2428 興勤

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
278266+12+4.51%5.08%269280266.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6644.59億2,191760股/筆275.73.0219.740.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6434.47億2,558642張/筆271.8-15.5 (-5.51%)

連續漲跌: 連2跌→漲  ( +12元 / +4.51%)

財報評分: 最新68分 / 平均64分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 興勤2026年09月份自結合併營業收入公告 (公告訊息 10/07 14:06)

• 興勤受邀參加康和綜合證券舉辦之線上法說會 (公告訊息 09/22 16:31)

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

2428 興勤 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數574286+288 連2賣→買17,89813.97%100,32999,456+8740.68%
金額(元)1.58億7,895萬+7,926萬-- 246億 250億 -4.68億 -
投信張數000 連3賣→無--5,1806,173-9930.77%
金額(元)000-- 14.7億 11.9億 +2.78億 -
自營商張數2827+1 連2賣→買--4,7964,621+1750.14%
金額(元)759萬738萬+20.8萬-- 12.2億 11.8億 +3,948萬 -
總計張數601313+288 連2賣→買--110,305110,250+560.04%
金額(元)1.66億8,633萬+7,947萬-- 273億 274億 -1.51億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
278元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		274.4
(872)		275.3
(1,087)		274.8
(2,528)		269.7
(4,097)		265
(6,346)		253
(2.63萬)		262.6
(8.08萬)		233.1
(12.8萬)		218.5
(15.5萬)		210
(18.6萬)		192.3
(25.8萬)		166.1
(42萬)		244.8
(10萬)
每股賣出均價
(累計賣張)		273.1
(844)		275.9
(1,619)		275.4
(2,934)		271.2
(4,220)		265.2
(7,026)		254.6
(3.29萬)		267.7
(8.3萬)		238.7
(12.7萬)		221.8
(15.9萬)		213.3
(18.7萬)		194.5
(26.1萬)		168.5
(41.9萬)		251.7
(9.95萬)
買賣超張數
(佔發行量)		+28
(0.02%)		-532
(0.42%)		-406
(0.32%)		-123
(0.1%)		-680
(0.53%)		-6,583
(5.14%)		-2,112
(1.65%)		+1,052
(0.82%)		-3,546
(2.77%)		-822
(0.64%)		-3,134
(2.45%)		+1,182
(0.92%)		+874
(0.68%)
買賣超金額
(佔成交額)		+870萬
(0.96%)		-1.48億
(10.5%)		-1.13億
(3.85%)		-3,920萬
(0.89%)		-1.82億
(2.9%)		-17.2億
(7.89%)		-9.74億
(1.54%)		-4.68億
(0.51%)		-13億
(1.2%)		-7.81億
(0.61%)		-11.8億
(0.69%)		-8億
(0.28%)		-4.68億
(0.65%)
目前股價
278元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		265
(2,951)		291.5
(4,807)		246.6
(8,802)		243.4
(9,062)		239.9
(9,471)		217.4
(1.26萬)		196.3
(1.57萬)		282.9
(5,180)
每股賣出均價
(累計賣張)		271.8
(1)		275.4
(2)		276.1
(3)		271
(5)		258.2
(23)		252.3
(2,317)		252.4
(2,328)		191.6
(6,544)		191.6
(6,544)		189.6
(6,974)		175.1
(1.07萬)		160.6
(1.32萬)		192.3
(6,173)
買賣超張數
(佔發行量)		-1
(0%)		-2
(0%)		-3
(0%)		-5
(0%)		-23
(0.02%)		+634
(0.5%)		+2,479
(1.94%)		+2,258
(1.76%)		+2,518
(1.97%)		+2,497
(1.95%)		+1,956
(1.53%)		+2,421
(1.89%)		-993
(0.77%)
買賣超金額
(佔成交額)		-27.2萬
(0.03%)		-55.1萬
(0.04%)		-82.8萬
(0.03%)		-135萬
(0.03%)		-594萬
(0.09%)		+1.97億
(0.9%)		+8.14億
(1.29%)		+9.17億
(1%)		+9.53億
(0.88%)		+9.5億
(0.74%)		+8.76億
(0.51%)		+9.49億
(0.34%)		+2.78億
(0.39%)
目前股價
278元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		275.2
(31.2)		277.2
(64.4)		276.6
(242)		273.6
(310)		270.1
(390)		255.7
(1,241)		272.3
(3,931)		238.6
(6,385)		222.6
(7,819)		208.4
(1.06萬)		190.9
(1.55萬)		140.5
(4.16萬)		254.9
(4,796)
每股賣出均價
(累計賣張)		273.3
(68)		275.9
(124)		275.7
(147)		273.3
(188)		267.7
(275)		254.2
(1,071)		275.6
(3,733)		240.5
(6,072)		222.2
(7,686)		208.4
(1.03萬)		190.5
(1.51萬)		140.1
(4.14萬)		256
(4,621)
買賣超張數
(佔發行量)		-36.7
(0.03%)		-59.7
(0.05%)		+95.7
(0.07%)		+122
(0.1%)		+115
(0.09%)		+170
(0.13%)		+198
(0.15%)		+313
(0.24%)		+133
(0.1%)		+307
(0.24%)		+448
(0.35%)		+195
(0.15%)		+175
(0.14%)
買賣超金額
(佔成交額)		-998萬
(1.1%)		-1,639萬
(1.16%)		+2,659萬
(0.9%)		+3,345萬
(0.76%)		+3,166萬
(0.5%)		+4,508萬
(0.21%)		+4,148萬
(0.07%)		+6,324萬
(0.07%)		+3,217萬
(0.03%)		+6,376萬
(0.05%)		+9,130萬
(0.05%)		+4,433萬
(0.02%)		+3,948萬
(0.05%)
目前股價
278元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		274.4
(903)		275.4
(1,151)		275
(2,770)		270
(4,407)		265.3
(6,736)		254.2
(3.05萬)		264.6
(8.96萬)		234.2
(14.3萬)		220
(17.2萬)		211.3
(20.6萬)		193.3
(28.6萬)		164.9
(47.8萬)		247.1
(11萬)
每股賣出均價
(累計賣張)		273.2
(913)		275.9
(1,745)		275.4
(3,084)		271.3
(4,413)		265.3
(7,324)		254.5
(3.63萬)		267.6
(8.9萬)		236.6
(14萬)		220.7
(17.3萬)		212.2
(20.4萬)		193.6
(28.7萬)		165.8
(47.4萬)		248.6
(11萬)
買賣超張數
(佔發行量)		-9.77
(0.01%)		-594
(0.46%)		-313
(0.24%)		-5.87
(0%)		-588
(0.46%)		-5,779
(4.51%)		+565
(0.44%)		+3,624
(2.83%)		-894
(0.7%)		+1,983
(1.55%)		-729
(0.57%)		+3,798
(2.96%)		+55.7
(0.04%)
買賣超金額
(佔成交額)		-155萬
(0.17%)		-1.64億
(11.7%)		-8,745萬
(2.98%)		-710萬
(0.16%)		-1.56億
(2.49%)		-14.8億
(6.77%)		-1.19億
(0.19%)		+5.12億
(0.56%)		-3.13億
(0.29%)		+2.33億
(0.18%)		-2.08億
(0.12%)		+1.94億
(0.07%)		-1.51億
(0.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14278+12+4.511,664574286+28817,8981400027.526.8+0.76601313+288
'26/10/13266-15.5-5.511,643298558-26017,53513.701-13.7141.2-37.5302600-298
'26/10/12281.5-0.5-0.181,813215775-56017,70913.801-133.156.1-23248832-584
'26/10/08282+15+5.623,595894854+39.918,26714.201-115715.2+1421,051870+181
'26/10/07267+4.5+1.711,964547461+86.218,21514.200020.87.47+13.3568469+99.5
'26/10/06262.5+0.5+0.19539187104+83.418,10314.101-15.85.41+0.39193110+82.7
'26/10/05262-1-0.381,270292348-56.218,03414.10002.3320.5-18.2294369-74.4
'26/10/02263+2+0.771,521400313+8718,08114.101-138.215+23.2438329+109
'26/10/01261+9.5+3.781,837566366+19918,0121400020.10.14+20586366+219
'26/09/30251.500437124155-30.517,86913.900010+1125155-29.5
'26/09/29251.5-3.5-1.37628169379-21017,9231401-1611-4.99175391-216
'26/09/24255+0.5+0.2496163135+27.618,17414.2017-171.473.08-1.61164155+8.96
'26/09/23254.5-0.5-0.2644151298-14718,20414.2000310.7-7.73154309-155
'26/09/22255-3.5-1.351,382234519-28518,23114.200011.419-7.55246538-292
'26/09/21258.5-1.5-0.581,000122337-21518,43614.400011.14.48+6.64133341-208
'26/09/18260+5.5+2.16970489278+21118,57614.50009.710+9.71499278+221
'26/09/17254.5+0.5+0.2849402378+24.318,31314.30001.61+0.6404379+24.9
'26/09/16254+1+0.4499106262-15618,30114.30001.415.3-13.9107277-170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1525300794412220+19218,52514.400034.623.1+11.5447243+204
'26/09/14253-2-0.78876379375+3.5518,33914.300020.25.57+14.6399381+18.1
'26/09/11255+4.5+1.82,241975510+46518,43414.400012.63.04+9.52987513+474
'26/09/10250.5+2+0.8791234340-10617,98814017-17310.4-7.42237367-130
'26/09/09248.5-5-1.971,240268637-36917,962140156-1561124.2-13.2279817-538
'26/09/08253.5-6-2.31980121522-40018,22814.208-8021.3-21.3121551-429
'26/09/07259.5-0.5-0.191,426322430-10818,83314.708-817.113.9+3.21339452-113
'26/09/04260+15.5+6.342,4671,569491+1,07818,91714.800033.45.28+28.21,602496+1,106
'26/09/03244.5-6-2.41,099173472-29917,70613.80001833.6-15.6191506-315
'26/09/02250.5-5.5-2.151,282368319+48.718,13514.2020-2032.233.4-1.17400373+27.5
'26/09/01256+4+1.59911346254+92.117,9481400042.5+1.5350257+93.6
'26/08/31252-10-3.822,3305311,113-58117,82813.9013-134354.5-11.55741,180-606
'26/08/28262+9+3.563,339809865-55.318,34514.30530-53038.727.5+11.28481,422-574
'26/08/27253+7+2.851,511578352+22618,46414.40358-35829.919+11608729-121
'26/08/26252+2.5+11,785672308+36418,28814.30933-9333118.9+12.17031,260-556
'26/08/25249.5-1-0.4694251191+59.918,02814.162200-138617.2-11.2319408-89.3
'26/08/24250.5-3-1.1866947.1320-27317,930140001312.6+0.4260.1332-272
'26/08/21253.5-13.5-5.062,2943121,597-1,28517,992140002149.7-28.73331,646-1,313
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20267+10.5+4.095,1921,1401,989-84919,196151,9040+1,90458.825.1+33.83,1032,014+1,089
'26/08/19256.5+4.5+1.791,968569763-19519,96615.62260+22616.46.86+9.58811770+41
'26/08/18252-2.5-0.981,008179541-36220,17315.72260+2267.059.11-2.06412550-138
'26/08/17254.5-0.5-0.2917201525-32420,58516.1000107.11+2.89211532-321
'26/08/14255-4.5-1.731,739350885-53520,90516.3200+202033.6-13.6390919-529
'26/08/13259.5+5+1.965,5145913,252-2,66021,28616.6900+9061.366.8-5.447433,318-2,576
'26/08/12254.5+23+9.942,289684927-24323,89818.6012-1247.822.3+25.6731961-230
'26/08/11231.5+2.5+1.09727204365-16124,06118.80.320+0.321164.53+111320370-49.5
'26/08/10229+4.5+2351118177-58.824,21118.900051+4123178-54.8
'26/08/07224.5-7.5-3.23590199348-14924,27618.90001316.1-3.13212364-152
'26/08/06232+3.5+1.53680292385-92.824,42119.11220+12211.26.86+4.32426392+33.5
'26/08/05228.5+2.5+1.11509223232-9.0324,49919.10007.027.48-0.46230240-9.49
'26/08/04226+2+0.89589307298+9.1124,53219.10001.3310.2-8.82308308+0.28
'26/08/03224+5.5+2.521,088483489-6.1524,53419.100013.420.2-6.8496509-13
'26/07/31218.5+19.5+9.81,043243563-32124,54519.200022.113.3+8.78265577-312
'26/07/30199-10-4.781,100483605-12224,84119.400017.420.7-3.28500626-125
'26/07/29209-7-3.241,5021,032480+55224,93319.500013.126.4-13.41,045506+539
'26/07/28216-24-10845491335+15624,71719.300010.217-6.89501352+149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27240-1-0.41534350302+48.424,52519.10003.015.37-2.36353307+46
'26/07/24241-9.5-3.79512249269-20.324,47719.100069.53-3.53255279-23.8
'26/07/23250.5-6.5-2.53838481489-8.0724,49019.10003.3111.4-8.06484500-16.1
'26/07/22257+4.5+1.781,184384603-21924,49819.12001+1998.323-14.7592627-34.9
'26/07/21252.5+2.5+1851401333+68.124,74019.300010.813.2-2.46412346+65.7
'26/07/20250-14-5.31,483992718+27424,67119.21000+1007.0523.1-161,099741+358
'26/07/17264-25-8.651,6241,072445+62824,39719038-381031.9-21.91,082515+568
'26/07/16289-6-2.03960313478-16523,77918.610+116.710.6+6.08331488-157
'26/07/15295+4+1.371,207334659-32523,99418.702-240.823.9+16.9375685-311
'26/07/14291-4.5-1.522,2281,123921+20224,3141900024.130.9-6.811,147952+195
'26/07/13295.5-29.5-9.082,8646001,684-1,08424,10618.800058.1130-72.16581,815-1,156
'26/07/09325+24+7.973,8371,772970+80225,21219.701-180.623.4+57.21,853995+858
'26/07/08301-8.5-2.751,764745782-36.424,44819.100044.352.7-8.47789834-44.9
'26/07/07309.5-34-9.94,2745432,345-1,80224,49719.15000+5006389.7-26.71,1062,435-1,329
'26/07/06343.5+1.5+0.446,3831,9892,783-79426,25020.51,2011+1,20065.1156-91.33,2552,941+314
'26/07/03342+31+9.974,5631,664707+95727,02521.100013025+1051,794732+1,063
'26/07/02311+7+2.31,753693643+50.726,07320.400020.542.6-22714685+28.7
'26/07/01304-11-3.492,9691,137884+25325,97120.30004192.3-51.21,178977+202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30315+17+5.72,6541,3001,007+29325,75120.100090.98.43+82.51,3911,016+375
'26/06/29298+1.5+0.51816400311+88.725,47319.90006.964.47+2.5407315+91.2
'26/06/26296.5-11.5-3.731,652643547+95.325,36419.810+120.556.8-36.3664604+60
'26/06/25308+4+1.322,3371,006825+18025,27119.700043.743.5+0.211,049869+180
'26/06/24304+2.5+0.831,441585588-2.6325,07819.600021.645.6-24607633-26.6
'26/06/23301.5-9.5-3.051,779576552+24.625,06819.600026.688.7-62.1603640-37.6
'26/06/22311-5-1.582,6097311,015-28425,03019.500033.671.1-37.57651,086-321
'26/06/18316+17+5.693,6971,4681,109+35825,40919.800096.747.5+49.21,5641,157+408
'26/06/17299+19+6.792,1021,049567+48125,06519.601-17918.5+60.51,128587+541
'26/06/16280-30-9.683,4797451,426-68124,59419.200047120-72.87921,546-754
'26/06/15310+19+6.533,3521,329778+55125,24319.700074.912.6+62.31,404790+613
'26/06/12291+10+3.562,6731,1211,060+60.924,82019.400025.722.5+3.271,1471,083+64.1
'26/06/11281-5-1.753,4601,5781,182+39624,74719.300016.371.1-54.81,5951,253+341
'26/06/10286-3-1.047,5062,4582,560-10224,3471901-155.296.4-41.32,5142,657-144
'26/06/09289+16.5+6.063,7301,2051,321-11624,42519.101-111554.7+60.11,3201,377-56.5
'26/06/08272.5-10.5-3.712,0801,028840+18924,54419.201-173.162.1+111,102903+199
'26/06/05283+18+6.793,3518131,299-48524,3611900012659.1+66.79391,358-419
'26/06/04265-6-2.211,040471203+26824,84919.40001117.3-6.3482221+262
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03271-5.5-1.991,679384706-32224,59919.200020.438.4-18.1405744-340
'26/06/02276.5-6.5-2.32,9481,364700+66424,88319.4710+7123.671.3-47.71,459772+687
'26/06/01283-9-3.083,9579091,667-75824,26718.9830+8346.874-27.31,0381,741-703
'26/05/29292-0.5-0.177,4081,8562,689-83324,99819.5000262346-842,1183,035-917
'26/05/28292.5+26.5+9.962,874578231+34725,76620.100074.412.5+61.9653244+409
'26/05/27266+10+3.912,438785888-10325,44519.900087.747.4+40.3873936-62.9
'26/05/26256+13+5.353,1451,434714+72025,5652000082.649.4+33.21,517763+754
'26/05/25243+0.5+0.212,636535811-27624,83819.400022.255.8-33.6557867-309
'26/05/22242.5+12.5+5.432,118843503+34125,10019.600077.117.1+59.9920520+401
'26/05/21230+7+3.142,793954959-4.8324,76319.300018.421.2-2.82973980-7.65
'26/05/20223+9+4.213,4371,3411,037+30424,76819.300080.823.5+57.31,4221,061+361
'26/05/19214+2.5+1.181,773822634+18824,46119.100010.116.2-6.08833650+182
'26/05/18211.5+5.5+2.671,439692489+20324,26218.900012.98.55+4.35705498+207
'26/05/15206-6-2.832,8411,154862+29224,05718.800015.152.6-37.51,169914+255
'26/05/14212+9+4.433,2401,2431,001+24223,76318.50002212.3+9.671,2651,013+252
'26/05/13203+1.5+0.741,385709381+32823,51518.400025.614.7+10.8735396+339
'26/05/12201.5+8.5+4.42,8311,429539+89023,19518.100045.435.9+9.451,474575+899
'26/05/11193+2.5+1.311,850663515+14822,32317.400012.220.9-8.69675536+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08190.5+2+1.063,9171,7681,164+60422,18917.300053.429.5+241,8211,193+628
'26/05/07188.5+3.5+1.892,033707315+39221,58316.800046.34.57+41.8753320+434
'26/05/06185-0.5-0.271,039319412-92.921,18016.5000128.1-27.1320440-120
'26/05/05185.5+3.5+1.921,594817316+50121,27216.6000267.3+18.7843323+520
'26/05/04182+8+4.61,115487144+34320,83116.300035.71.3+34.4523145+377
'26/04/30174-4.5-2.52956176376-20020,487160006.7513.5-6.72183390-207
'26/04/29178.5+2.5+1.42771299301-220,66916.10001.34.99-3.7300306-5.7
'26/04/28176+3+1.73563245196+4920,66016.100018.24+14.2263200+63.2
'26/04/27173-1.5-0.86726287347-60.220,65016.101-11.766.18-4.42289354-65.6
'26/04/24174.5+0.5+0.29583228209+1920,69816.20007.947.24+0.7236216+19.7
'26/04/23174-10.5-5.691,396426444-18.420,69116.20000.0724.8-24.7426469-43.1
'26/04/22184.5+0.5+0.27804278154+12420,80616.20001.564.59-3.04280159+121
'26/04/21184+0.5+0.27977466123+34320,67916.10002.66.48-3.88469130+339
'26/04/20183.5+1+0.551,024323215+10820,4431601-17.9516.4-8.42331232+98.6
'26/04/17182.5-0.5-0.271,150477198+27920,32615.901-16.059-2.95483208+275
'26/04/16183+0.5+0.271,200396222+17420,09615.700038.74-5.74399231+168
'26/04/15182.5-2.5-1.352,030606569+36.519,90915.50007.325.1-17.8613595+18.7
'26/04/14185+8+4.524,8407991,976-1,17719,83715.500011188.8+22.59112,065-1,154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13177+8+4.732,586775689+8620,87516.301-167.919.5+48.4843710+133
'26/04/10169+7+4.322,078525856-33020,77416.200.43-0.4347.616.3+31.3573872-299
'26/04/09162+6+3.851,036329396-6721,13816.50008.494.28+4.21337400-62.8
'26/04/08156+8+5.413,7481,764548+1,21621,25816.601,830-1,83017.36.18+11.11,7812,384-603
'26/04/07148-2-1.332,0711,169166+1,00320,02715.601,220-1,22047.45-3.451,1731,393-220
'26/04/02150-5.5-3.54455119245-12619,03914.900035.73-2.73122251-129
'26/04/01155.5+6+4.0123410170+3119,1791500.43-0.43111.92+9.0811272.4+39.7
'26/03/31149.5-4-2.61457250192+5819,193150005.279.53-4.26255202+53.8
'26/03/30153.5-4-2.5426111791+2619,155150002.147.51-5.3711998.5+20.6
'26/03/27157.5001717440+3419,10914.90002.181.03+1.1576.241+35.1
'26/03/26157.5-0.5-0.321995366-1319,07014.900.06-0.061105467.1-13.1
'26/03/25158+4+2.628415844+11419,13014.900.07-0.0781+716645.1+121
'26/03/24154-0.5-0.3246720569+13619,02014.800049.76-5.7620978.8+130
'26/03/23154.5-6.5-4.0446867287-22018,88214.7000423.2-19.271310-239
'26/03/20161-1-0.6230773188-11519,07214.900045.98-1.9877194-117
'26/03/19162-3-1.82356135139-3.9119,2161500014.31-3.31136143-7.22
'26/03/18165+0.5+0.3588286267+19.419,23715042-42711.9-4.87293321-27.5
'26/03/17164.5+4.5+2.81774314219+9519,2151500025.11.38+23.7339220+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/161600032097175-78.119,10614.900017.32-6.3298182-84.5
'26/03/13160+2+1.27488189230-40.519,2061500035.09-2.09192235-42.6
'26/03/12158-3.5-2.17597120265-14519,28415048-48420.2-16.2124333-209
'26/03/11161.5-4-2.421,28394881-78719,39115.1000630.7-24.7100912-812
'26/03/10165.5+8+5.08582325174+15120,02515.600024.96.73+18.2350181+169
'26/03/09157.5-13.5-7.891,059356449-93.419,87715.50002.9522.2-19.2359472-113
'26/03/06171-3.5-2.01478106269-16319,96915.60004.0115.4-11.4110284-174
'26/03/05174.5+6+3.56516341137+20420,14015.7025-259.8330.4-20.6351192+158
'26/03/04168.5-10.5-5.87872240587-34719,92715.60006.1127.2-21.1246614-368
'26/03/03179-8.5-4.53707273222+51.120,16715.700017.622.7-5.1291245+46
'26/03/02187.5-2-1.06559313105+20820,13715.701-124.86+18.8338112+226
'26/02/26189.500903537178+35919,93315.60008.5512-3.45545190+355
'26/02/25189.5+2.5+1.341,400848212+63619,70315.4260+2626.937.3-10.3901250+651
'26/02/24187+7+3.891,7491,075187+88819,21315240+2457.75.46+52.21,157192+964
'26/02/23180+6.5+3.751,030611107+50418,33614.300032.29+23.2643116+527
'26/02/11173.5+1.5+0.8734719294.3+97.717,83813.9000126.05+5.95204100+104
'26/02/10172+3.5+2.08353152131+2117,73213.800045-1156136+20
'26/02/09168.5+1.5+0.91908851+3717,70813.80003.552.01+1.5491.653+38.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06167-2-1.1837091183-92.317,67113.81350+135511.7-6.7231195+36
'26/02/05169-2-1.17263126100+2617,78413.9480+485.226.23-1179106+73
'26/02/04171+1.5+0.882076779-1217,75813.9270+274.923.15+1.7798.982.1+16.8
'26/02/03169.5+6+3.6740417699+7717,77713.9700+7010.33.01+7.25256102+154
'26/02/02163.5-3.5-2.1456245100+14517,71413.80005.0122.5-17.5250123+127
'26/01/30167-4-2.34609183259-7617,56113.70001.148.48-7.35184267-83.3
'26/01/29171-2.5-1.44672151405-25417,61213.7000116.9-15.9152422-270
'26/01/28173.5-1.5-0.8639672159-87.117,83213.900028.27-6.2774167-93.4
'26/01/27175+1+0.5730518040+14017,910140003.476.12-2.6518346.1+137
'26/01/26174-3-1.6961956.5194-13817,77313.9040-40518.6-13.661.5253-191
'26/01/23177-1-0.56667109215-10617,88114041-413.1220.7-17.5112277-165
'26/01/22178+7+4.091,064561179+38218,06614.1059-5940.63.73+36.8602242+360
'26/01/21171-5-2.84661260159+10117,82213.9085-856.246.85-0.61266251+15.4
'26/01/20176-4-2.22623176259-8317,77713.9045-4527.1-5.1178311-133
'26/01/19180+2+1.12910388139+24917,84713.94353-105.354.11+1.24436196+240
'26/01/16178+0.5+0.28590205160+4517,64913.8024-242.472.72-0.25207187+20.8
'26/01/15177.5-1-0.56821215283-6817,61013.70002.0419.2-17.1217302-85.1
'26/01/14178.5+3+1.711,293392405-1317,63513.8034-3424.69.2+15.4417448-31.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13175.5+1.5+0.86550287124+16317,64513.80152-1526.975.75+1.22294282+12.2
'26/01/12174+2+1.16566273141+13217,55113.7090-9015.69.7+5.87289241+47.9
'26/01/09172+1+0.58446208110+9817,41813.6017-1712.916.7-3.89221144+77.1
'26/01/08171-6-3.39823121393-27217,31413.501-115.138.3-23.2136432-296
'26/01/07177-1.5-0.84469185159+2617,53613.703-34.169.87-5.71189172+17.3
'26/01/06178.5+1.5+0.8551728284+19817,49113.6028-288.853.2+5.64291115+176
'26/01/05177-4-2.21934257250+717,41013.605-54.2673.5-69.2261328-67.2
'26/01/02181+6.5+3.721,005346254+9217,45313.600077.130.5+46.6423284+139
'25/12/31174.5+2.5+1.4538019492+10217,36513.601-129.41.13+28.322394.1+129
'25/12/30172002517765+1217,25813.5028-282.76.03-3.3379.799-19.3
'25/12/29172+0.5+0.2930311575.4+4017,26213.500022.42.93+19.513878.3+59.5
'25/12/26171.5-1.5-0.8738815863+9517,28913.5043-4312.47-1.47159108+50.6
'25/12/24173-0.5-0.292485873-1517,21013.4019-1906.08-6.085898.1-40.1
'25/12/23173.5-4.5-2.53464127129-217,22813.4090-90231-29129250-121
'25/12/22178+3.5+2.0139225576+17917,23713.401-117.126.2-9.08272103+169
'25/12/19174.5-0.5-0.29515237164+7317,08413.30003312.9+20.1270177+93.1
'25/12/18175+2.5+1.45362123108+1517,06113.3000237.25+15.8146115+30.8
'25/12/17172.5+1+0.5822811057+5317,12413.401-17.92.05+5.8511860+57.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16171.5-5-2.83668246134+11217,10913.4170+1711.231.9-20.7275166+109
'25/12/15176.5-4-2.2263944272-22817,00113.3020-2049.88-5.8848302-254
'25/12/12180.5-1-0.5536965161-9617,15813.401-127.97-5.9767170-103
'25/12/11181.5-4.5-2.4278879338-25917,19213.4066-662.2443-40.881.2447-366
'25/12/10186+3+1.64773200231-3117,35613.501-119.717.1+2.55220249-29.5
'25/12/09183-0.5-0.27708409255+15417,44213.601-122.94.73+18.1432261+171
'25/12/08183.5+1.5+0.8237619244+14817,32913.5059-591.384.46-3.08193107+85.9
'25/12/05182-1.5-0.8250676219-14317,19313.40005.5421.7-16.281.5241-159
'25/12/04183.5-6-3.171,29485862-77717,27413.5000542-3790904-814
'25/12/03189.5+6.5+3.551,513993521+47217,83613.900053.44.93+48.51,046526+520
'25/12/02183-0.5-0.27832478237+24117,38413.600015.115.2-0.08494252+241
'25/12/01183.5-5.5-2.91742264308-4417,08913.3170+171016.2-6.21291324-33.2
'25/11/28189+1+0.531,388448483-3517,19513.400012.320.9-8.68460504-43.7
'25/11/27188+2.5+1.35916321237+8417,14413.400035.75.3+30.4357242+114
'25/11/26185.5-0.5-0.27893242288-4617,16213.40005.1917.4-12.3247305-58.3
'25/11/25186-1.5-0.8994334159+17517,30513.5290+292.634.48-1.85366164+202
'25/11/24187.5-3-1.571,620434475-40.817,18613.4290+293.8418.2-14.4467493-26.2
'25/11/21190.5-7.5-3.793,2147801,100-32017,23513.4511+5027.460.8-33.48591,162-303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20198+3+1.546,5381,5171,910-39217,57713.77990+79966.896.3-29.52,3832,006+377
'25/11/19195+6+3.178,5101,8212,745-92417,73013.81,1491+1,14811747.8+68.93,0872,794+293
'25/11/18189+10.5+5.884,0351,228903+32518,63014.51,1530+1,15374.720.1+54.62,456923+1,533
'25/11/17178.5-4-2.191,090469218+25118,43114.40006.7813.9-7.08476232+244
'25/11/14182.5-9.5-4.951,329237475-23818,17014.201-117.515.8+1.7254492-237
'25/11/13192+6+3.231,649541456+8518,36114.300016.812+4.78558468+89.8
'25/11/12186-3-1.59778180226-4618,16514.20008.2244.6-36.3188271-82.3
'25/11/11189+0.5+0.271,361381387-618,19314.2035-3569.322.2+47.1450444+6.11
'25/11/10188.5+2+1.07889352305+4718,21914.200016.97.54+9.38369313+56.4
'25/11/07186.5+1.5+0.812,012544943-39918,16214.200037.313.5+23.8581956-375
'25/11/06185001,047396372+2418,38914.400010.33.9+6.39406376+30.4
'25/11/05185-3.5-1.861,289523297+22618,53514.500011.318.2-6.91534315+219
'25/11/04188.5-1.5-0.791,910397629-23218,30414.301-115.313.3+2.04412643-231
'25/11/03190+1+0.531,292368427-5918,44114.401-111.313.4-2.09379441-62.1
'25/10/31189-3-1.561,520316494-17818,32614.300098.34+0.66325502-177
'25/10/30192-3-1.542,180852425+42718,49314.40003.5419.9-16.3856445+411
'25/10/29195-2.5-1.272,871853758+9518,29014.30009.4850.8-41.3862809+53.6
'25/10/28197.5-6.5-3.193,505958755+20318,26514.200032105-72.9990860+130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27204+2+0.993,815867772+9518,16314.2540+5453.259-5.81974831+143
'25/10/23202-2.5-1.2211,2411,9692,801-83218,06814.11040+10488.6138-49.62,1622,939-778
'25/10/22204.5+18.5+9.958,4522,0521,267+78518,74414.630+318954.1+1352,2441,321+923
'25/10/21186+1.5+0.815,0421,2351,130+10518,03714.1520+5279.1176-97.31,3661,306+59.7
'25/10/20184.5+11+6.344,0851,145961+18417,901141650+16519922.7+1761,509984+525
'25/10/17173.5+1.5+0.871,947549455+9417,83113.900022.513.6+8.95572469+103
'25/10/16172+2.5+1.471,380653158+49517,75613.800035.216.1+19.1688175+514