| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 156 | +0.5 | +0.32% | 2.24% | 157 | 160 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160 | 2,534萬 | 260 | 0.6張/筆 | 158.2元 | 2.15 | 15.33 | -3.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 228 | 3,559萬 | 246 | 0.9張/筆 | 156.1元 | -0.5 (-0.32%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.32%) 財報評分: 最新68分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 37 | 64 | -27 | 連3買→2賣 | 17,754 | 13.85% | 9,733 | 10,030 | -296 | 0.23% | 金額(元) | 585萬 | 1,012萬 | -427萬 | - | - | 16.3億 | 16.7億 | -4,069萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連7賣→無 | - | - | 383 | 418 | -35 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 6,213萬 | 6,642萬 | -429萬 | - | 自營商 | 張數 | 12 | 10 | +2 | 賣→買 | - | - | 1,103 | 1,016 | +88 | 0.07% | 金額(元) | 190萬 | 161萬 | +29.1萬 | - | - | 1.86億 | 1.69億 | +1,675萬 | - | 總計 | 張數 | 49 | 74 | -25 | 買→2賣 | - | - | 11,219 | 11,463 | -244 | 0.19% | 金額(元) | 775萬 | 1,173萬 | -398萬 | - | - | 18.8億 | 19億 | -2,822萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 37 | 64 | -27 | 連3買→2賣 | - | - | 9,733 | 10,030 | -296 | 0.23% | 金額(元) | 585萬 | 1,012萬 | -427萬 | - | - | 16.3億 | 16.7億 | -4,069萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 37 | 64 | -27 | 連3買→2賣 | 17,754 | 13.85% | 9,733 | 10,030 | -296 | 0.23% | 金額(元) | 585萬 | 1,012萬 | -427萬 | - | - | 16.3億 | 16.7億 | -4,069萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連7賣→無 | - | - | 383 | 418 | -35 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 6,213萬 | 6,642萬 | -429萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 5 | -4 | 連3買→2賣 | - | - | 170 | 137 | +33 | 0.03% | 金額(元) | 15.8萬 | 79.5萬 | -63.7萬 | - | - | 2,781萬 | 2,239萬 | +543萬 | - | 避險 | 張數 | 11 | 5 | +6 | 連3賣→3買 | - | - | 933 | 878 | +55 | 0.04% | 金額(元) | 174萬 | 81.2萬 | +92.8萬 | - | - | 1.58億 | 1.47億 | +1,133萬 | - | 合計 | 張數 | 12 | 10 | +2 | 賣→買 | - | - | 1,103 | 1,016 | +88 | 0.07% | 金額(元) | 190萬 | 161萬 | +29.1萬 | - | - | 1.86億 | 1.69億 | +1,675萬 | - | 總計 | 張數 | 49 | 74 | -25 | 買→2賣 | - | - | 11,219 | 11,463 | -244 | 0.19% | 金額(元) | 775萬 | 1,173萬 | -398萬 | - | - | 18.8億 | 19億 | -2,822萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 156.7 (121) | 156.3 (308) | 155 (566) | 156.6 (976) | 162.5 (1,868) | 168.3 (8,175) | 163.5 (1.53萬) | 161.3 (3.8萬) | 148.8 (7.64萬) | 159.3 (11.2萬) | 147.6 (19.6萬) | 122.3 (28.8萬) | 167.3 (9,733) | 每股賣出均價 (累計賣張) | 157 (153) | 156.8 (182) | 155.1 (389) | 157.9 (1,006) | 163.1 (1,979) | 167.8 (7,992) | 162.6 (1.59萬) | 160.3 (4萬) | 148.9 (7.69萬) | 159 (11.6萬) | 149.5 (19.5萬) | 124 (28.5萬) | 166.4 (1萬) | 買賣超張數 (佔發行量) | -32 (0.02%) | +126 (0.1%) | +177 (0.14%) | -30.2 (0.02%) | -111 (0.09%) | +183 (0.14%) | -590 (0.46%) | -2,015 (1.57%) | -496 (0.39%) | -3,864 (3.02%) | +834 (0.65%) | +3,860 (3.01%) | -296 (0.23%) | 買賣超金額 (佔成交額) | -505萬 (8.29%) | +1,959萬 (17.65%) | +2,742萬 (12.89%) | -597萬 (1.17%) | -1,925萬 (1.75%) | +3,470萬 (0.64%) | -8,139萬 (0.78%) | -2.85億 (1.17%) | -8,217萬 (0.18%) | -5.84億 (0.81%) | -2.51億 (0.2%) | -576萬 (0%) | -4,069萬 (0.62%) | 目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 161.4 (17) | 167.3 (95) | 165.9 (136) | 161.3 (401) | 159.7 (756) | 149.8 (3,355) | 157.2 (4,079) | 149 (4,899) | 111 (8,855) | 162.2 (383) | 每股賣出均價 (累計賣張) | 156.1 (45) | 156 (98) | 154.7 (199) | 155.3 (275) | 155.6 (283) | 158.9 (418) | 158.7 (422) | 153.9 (2,665) | 149.8 (3,409) | 151.1 (4,308) | 146.9 (4,912) | 101.4 (1.01萬) | 158.9 (418) | 買賣超張數 (佔發行量) | -45 (0.04%) | -98 (0.08%) | -199 (0.16%) | -258 (0.2%) | -188 (0.15%) | -282 (0.22%) | -21 (0.02%) | -1,909 (1.49%) | -54 (0.04%) | -229 (0.18%) | -13 (0.01%) | -1,245 (0.97%) | -35 (0.03%) | 買賣超金額 (佔成交額) | -702萬 (11.53%) | -1,529萬 (13.77%) | -3,079萬 (14.48%) | -3,995萬 (7.86%) | -2,814萬 (2.55%) | -4,385萬 (0.81%) | -232萬 (0.02%) | -2.9億 (1.18%) | -812萬 (0.02%) | -951萬 (0.01%) | +849萬 (0.01%) | -4,117萬 (0.02%) | -429萬 (0.07%) | 目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 157.6 (16) | 156.8 (32) | 155.8 (47) | 156.7 (72) | 164.1 (178) | 169.1 (1,003) | 165.7 (1,588) | 163.9 (3,529) | 155.6 (5,581) | 169.6 (9,086) | 156.8 (1.59萬) | 115.9 (3.46萬) | 168.4 (1,103) | 每股賣出均價 (累計賣張) | 157.5 (14.9) | 157 (21.2) | 155.2 (45.3) | 157.7 (167) | 162.2 (307) | 167.1 (857) | 164.8 (1,346) | 161.3 (3,328) | 154.6 (5,203) | 169.2 (8,811) | 156.1 (1.57萬) | 115.6 (3.45萬) | 166.5 (1,016) | 買賣超張數 (佔發行量) | +1.05 (0%) | +10.8 (0.01%) | +1.69 (0%) | -95 (0.07%) | -129 (0.1%) | +146 (0.11%) | +242 (0.19%) | +201 (0.16%) | +378 (0.29%) | +275 (0.21%) | +193 (0.15%) | +104 (0.08%) | +87.9 (0.07%) | 買賣超金額 (佔成交額) | +16.8萬 (0.28%) | +168萬 (1.52%) | +28.9萬 (0.14%) | -1,504萬 (2.96%) | -2,062萬 (1.87%) | +2,648萬 (0.49%) | +4,130萬 (0.4%) | +4,157萬 (0.17%) | +6,417萬 (0.14%) | +5,033萬 (0.07%) | +4,150萬 (0.03%) | +2,079萬 (0.01%) | +1,675萬 (0.26%) | 目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 156.8 (137) | 156.3 (340) | 155.1 (613) | 156.7 (1,065) | 162.8 (2,141) | 168.3 (9,314) | 163.7 (1.73萬) | 161.5 (4.23萬) | 149.3 (8.54萬) | 160 (12.5萬) | 148.3 (21.7萬) | 121.4 (33.2萬) | 167.2 (1.12萬) | 每股賣出均價 (累計賣張) | 156.8 (213) | 156.6 (301) | 155 (633) | 157.3 (1,448) | 162.2 (2,569) | 167.3 (9,267) | 162.6 (1.77萬) | 160 (4.6萬) | 149.3 (8.55萬) | 159.4 (12.9萬) | 150 (21.6萬) | 122.5 (32.9萬) | 166.1 (1.15萬) | 買賣超張數 (佔發行量) | -75.9 (0.06%) | +38.8 (0.03%) | -20.3 (0.02%) | -383 (0.3%) | -428 (0.33%) | +47.6 (0.04%) | -369 (0.29%) | -3,723 (2.91%) | -173 (0.13%) | -3,818 (2.98%) | +1,014 (0.79%) | +2,719 (2.12%) | -244 (0.19%) | 買賣超金額 (佔成交額) | -1,191萬 (19.54%) | +598萬 (5.39%) | -308萬 (1.45%) | -6,096萬 (11.99%) | -6,801萬 (6.18%) | +1,734萬 (0.32%) | -4,241萬 (0.41%) | -5.33億 (2.18%) | -2,612萬 (0.06%) | -5.43億 (0.75%) | -2.01億 (0.16%) | -2,614萬 (0.01%) | -2,822萬 (0.43%) |
目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 156.7 (121) | 156.3 (308) | 155 (566) | 156.6 (976) | 162.5 (1,868) | 168.3 (8,175) | 163.5 (1.53萬) | 161.3 (3.8萬) | 148.8 (7.64萬) | 159.3 (11.2萬) | 147.6 (19.6萬) | 140.2 (22.1萬) | 167.3 (9,733) | 每股賣出均價 (累計賣張) | 157 (153) | 156.8 (182) | 155.1 (389) | 157.9 (1,006) | 163.1 (1,979) | 167.8 (7,992) | 162.6 (1.59萬) | 160.3 (4萬) | 148.9 (7.69萬) | 159 (11.6萬) | 149.5 (19.5萬) | 143.4 (21.5萬) | 166.4 (1萬) | 買賣超張數 (佔發行量) | -32 (0.02%) | +126 (0.1%) | +177 (0.14%) | -30.2 (0.02%) | -111 (0.09%) | +183 (0.14%) | -590 (0.46%) | -2,015 (1.57%) | -496 (0.39%) | -3,864 (3.02%) | +834 (0.65%) | +6,310 (4.93%) | -296 (0.23%) | 買賣超金額 (佔成交額) | -505萬 (8.29%) | +1,959萬 (17.65%) | +2,742萬 (12.89%) | -597萬 (1.17%) | -1,925萬 (1.75%) | +3,470萬 (0.64%) | -8,139萬 (0.78%) | -2.85億 (1.17%) | -8,217萬 (0.18%) | -5.84億 (0.81%) | -2.51億 (0.2%) | +1.94億 (0.11%) | -4,069萬 (0.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 156.7 (121) | 156.3 (308) | 155 (566) | 156.6 (976) | 162.5 (1,868) | 168.3 (8,175) | 163.5 (1.53萬) | 161.3 (3.8萬) | 148.8 (7.64萬) | 159.3 (11.2萬) | 147.6 (19.6萬) | 122.3 (28.8萬) | 167.3 (9,733) | 每股賣出均價 (累計賣張) | 157 (153) | 156.8 (182) | 155.1 (389) | 157.9 (1,006) | 163.1 (1,979) | 167.8 (7,992) | 162.6 (1.59萬) | 160.3 (4萬) | 148.9 (7.69萬) | 159 (11.6萬) | 149.5 (19.5萬) | 124 (28.5萬) | 166.4 (1萬) | 買賣超張數 (佔發行量) | -32 (0.02%) | +126 (0.1%) | +177 (0.14%) | -30.2 (0.02%) | -111 (0.09%) | +183 (0.14%) | -590 (0.46%) | -2,015 (1.57%) | -496 (0.39%) | -3,864 (3.02%) | +834 (0.65%) | +3,860 (3.01%) | -296 (0.23%) | 買賣超金額 (佔成交額) | -505萬 (8.29%) | +1,959萬 (17.65%) | +2,742萬 (12.89%) | -597萬 (1.17%) | -1,925萬 (1.75%) | +3,470萬 (0.64%) | -8,139萬 (0.78%) | -2.85億 (1.17%) | -8,217萬 (0.18%) | -5.84億 (0.81%) | -2.51億 (0.2%) | -576萬 (0%) | -4,069萬 (0.62%) | 目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 161.4 (17) | 167.3 (95) | 165.9 (136) | 161.3 (401) | 159.7 (756) | 149.8 (3,355) | 157.2 (4,079) | 149 (4,899) | 111 (8,855) | 162.2 (383) | 每股賣出均價 (累計賣張) | 156.1 (45) | 156 (98) | 154.7 (199) | 155.3 (275) | 155.6 (283) | 158.9 (418) | 158.7 (422) | 153.9 (2,665) | 149.8 (3,409) | 151.1 (4,308) | 146.9 (4,912) | 101.4 (1.01萬) | 158.9 (418) | 買賣超張數 (佔發行量) | -45 (0.04%) | -98 (0.08%) | -199 (0.16%) | -258 (0.2%) | -188 (0.15%) | -282 (0.22%) | -21 (0.02%) | -1,909 (1.49%) | -54 (0.04%) | -229 (0.18%) | -13 (0.01%) | -1,245 (0.97%) | -35 (0.03%) | 買賣超金額 (佔成交額) | -702萬 (11.53%) | -1,529萬 (13.77%) | -3,079萬 (14.48%) | -3,995萬 (7.86%) | -2,814萬 (2.55%) | -4,385萬 (0.81%) | -232萬 (0.02%) | -2.9億 (1.18%) | -812萬 (0.02%) | -951萬 (0.01%) | +849萬 (0.01%) | -4,117萬 (0.02%) | -429萬 (0.07%) | 目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 157.1 (2) | 156.2 (8) | 154.6 (23) | 156 (36) | 158.8 (47) | 164.5 (137) | 160.9 (321) | 159.3 (909) | 148.7 (2,048) | 167.9 (4,115) | 158 (6,863) | 119.9 (1.25萬) | 163.6 (170) | 每股賣出均價 (累計賣張) | 157.2 (9.81) | 156.9 (13.1) | 156.3 (16.2) | 156.9 (33.4) | 160.1 (46.1) | 163.8 (109) | 161.5 (280) | 158.2 (850) | 149.3 (1,877) | 168.9 (3,950) | 157.2 (6,857) | 120.6 (1.25萬) | 163.2 (137) | 買賣超張數 (佔發行量) | -7.81 (0.01%) | -5.1 (0%) | +6.82 (0.01%) | +2.63 (0%) | +0.93 (0%) | +28 (0.02%) | +40.7 (0.03%) | +58.6 (0.05%) | +171 (0.13%) | +165 (0.13%) | +6.09 (0%) | +13.1 (0.01%) | +32.8 (0.03%) | 買賣超金額 (佔成交額) | -123萬 (2.02%) | -80.5萬 (0.73%) | +103萬 (0.48%) | +38.2萬 (0.08%) | +8.51萬 (0.01%) | +469萬 (0.09%) | +637萬 (0.06%) | +1,023萬 (0.04%) | +2,438萬 (0.05%) | +2,376萬 (0.03%) | +637萬 (0.01%) | -710萬 (0%) | +543萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 157.7 (14) | 157 (24) | 157 (24) | 157.4 (36) | 166 (131) | 169.8 (866) | 167 (1,267) | 165.5 (2,620) | 159.6 (3,533) | 171 (4,971) | 156 (8,993) | 115.3 (2.16萬) | 169.3 (933) | 每股賣出均價 (累計賣張) | 158.1 (5.13) | 157.3 (8.13) | 154.7 (29.1) | 157.9 (134) | 162.5 (261) | 167.5 (748) | 165.7 (1,066) | 162.3 (2,478) | 157.6 (3,326) | 169.4 (4,861) | 155.3 (8,806) | 114.7 (2.14萬) | 167 (878) | 買賣超張數 (佔發行量) | +8.87 (0.01%) | +15.9 (0.01%) | -5.13 (0%) | -97.6 (0.08%) | -130 (0.1%) | +118 (0.09%) | +201 (0.16%) | +142 (0.11%) | +206 (0.16%) | +110 (0.09%) | +187 (0.15%) | +155 (0.12%) | +55.1 (0.04%) | 買賣超金額 (佔成交額) | +140萬 (2.29%) | +249萬 (2.24%) | -73.8萬 (0.35%) | -1,542萬 (3.03%) | -2,071萬 (1.88%) | +2,179萬 (0.4%) | +3,493萬 (0.34%) | +3,134萬 (0.13%) | +3,979萬 (0.09%) | +2,657萬 (0.04%) | +3,514萬 (0.03%) | +3,061萬 (0.02%) | +1,133萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 157.6 (16) | 156.8 (32) | 155.8 (47) | 156.7 (72) | 164.1 (178) | 169.1 (1,003) | 165.7 (1,588) | 163.9 (3,529) | 155.6 (5,581) | 169.6 (9,086) | 156.8 (1.59萬) | 115.9 (3.46萬) | 168.4 (1,103) | 每股賣出均價 (累計賣張) | 157.5 (14.9) | 157 (21.2) | 155.2 (45.3) | 157.7 (167) | 162.2 (307) | 167.1 (857) | 164.8 (1,346) | 161.3 (3,328) | 154.6 (5,203) | 169.2 (8,811) | 156.1 (1.57萬) | 115.6 (3.45萬) | 166.5 (1,016) | 買賣超張數 (佔發行量) | +1.05 (0%) | +10.8 (0.01%) | +1.69 (0%) | -95 (0.07%) | -129 (0.1%) | +146 (0.11%) | +242 (0.19%) | +201 (0.16%) | +378 (0.29%) | +275 (0.21%) | +193 (0.15%) | +104 (0.08%) | +87.9 (0.07%) | 買賣超金額 (佔成交額) | +16.8萬 (0.28%) | +168萬 (1.52%) | +28.9萬 (0.14%) | -1,504萬 (2.96%) | -2,062萬 (1.87%) | +2,648萬 (0.49%) | +4,130萬 (0.4%) | +4,157萬 (0.17%) | +6,417萬 (0.14%) | +5,033萬 (0.07%) | +4,150萬 (0.03%) | +2,079萬 (0.01%) | +1,675萬 (0.26%) | 目前股價 156.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 156.8 (137) | 156.3 (340) | 155.1 (613) | 156.7 (1,065) | 162.8 (2,141) | 168.3 (9,314) | 163.7 (1.73萬) | 161.5 (4.23萬) | 149.3 (8.54萬) | 160 (12.5萬) | 148.3 (21.7萬) | 121.4 (33.2萬) | 167.2 (1.12萬) | 每股賣出均價 (累計賣張) | 156.8 (213) | 156.6 (301) | 155 (633) | 157.3 (1,448) | 162.2 (2,569) | 167.3 (9,267) | 162.6 (1.77萬) | 160 (4.6萬) | 149.3 (8.55萬) | 159.4 (12.9萬) | 150 (21.6萬) | 122.5 (32.9萬) | 166.1 (1.15萬) | 買賣超張數 (佔發行量) | -75.9 (0.06%) | +38.8 (0.03%) | -20.3 (0.02%) | -383 (0.3%) | -428 (0.33%) | +47.6 (0.04%) | -369 (0.29%) | -3,723 (2.91%) | -173 (0.13%) | -3,818 (2.98%) | +1,014 (0.79%) | +2,719 (2.12%) | -244 (0.19%) | 買賣超金額 (佔成交額) | -1,191萬 (19.54%) | +598萬 (5.39%) | -308萬 (1.45%) | -6,096萬 (11.99%) | -6,801萬 (6.18%) | +1,734萬 (0.32%) | -4,241萬 (0.41%) | -5.33億 (2.18%) | -2,612萬 (0.06%) | -5.43億 (0.75%) | -2.01億 (0.16%) | -2,614萬 (0.01%) | -2,822萬 (0.43%) |
目前股價 156.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 156.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 156.5 | +0.5 | +0.32 | 160 | 37 | 64 | -27 | 17,754 | 13.8 | 0 | 0 | 0 | 12 | 10.2 | +1.84 | 49 | 74.2 | -25.2 | '24/04/25 | 156 | -0.5 | -0.32 | 228 | 84 | 89 | -5 | 17,771 | 13.9 | 0 | 45 | -45 | 4 | 4.79 | -0.79 | 88 | 139 | -50.8 | '24/04/24 | 156.5 | +4.5 | +2.96 | 321 | 187 | 29 | +158 | 17,777 | 13.9 | 0 | 53 | -53 | 16 | 6.29 | +9.71 | 203 | 88.3 | +115 | '24/04/23 | 152 | -1.5 | -0.98 | 259 | 108 | 91 | +17 | 17,641 | 13.8 | 0 | 51 | -51 | 3 | 6.46 | -3.46 | 111 | 148 | -37.5 | '24/04/22 | 153.5 | -1 | -0.65 | 403 | 150 | 116 | +34 | 17,616 | 13.8 | 0 | 50 | -50 | 12 | 17.6 | -5.62 | 162 | 184 | -21.6 | '24/04/19 | 154.5 | -5 | -3.13 | 464 | 104 | 152 | -48 | 17,574 | 13.7 | 0 | 52 | -52 | 9 | 29.9 | -20.9 | 113 | 234 | -121 | '24/04/18 | 159.5 | +0.5 | +0.31 | 197 | 47 | 58 | -11 | 17,693 | 13.8 | 0 | 13 | -13 | 5 | 2.06 | +2.94 | 52 | 73.1 | -21.1 | '24/04/17 | 159 | +0.5 | +0.32 | 186 | 53 | 70 | -17 | 17,697 | 13.8 | 0 | 11 | -11 | 2 | 12.7 | -10.7 | 55 | 93.7 | -38.7 | '24/04/16 | 158.5 | -5 | -3.06 | 577 | 150 | 165 | -15.1 | 17,714 | 13.8 | 9 | 0 | +9 | 6 | 65.2 | -59.2 | 165 | 230 | -65.3 | '24/04/15 | 163.5 | -3.5 | -2.1 | 434 | 56 | 172 | -116 | 17,724 | 13.8 | 8 | 0 | +8 | 3 | 11.8 | -8.84 | 67 | 184 | -117 | '24/04/12 | 167 | +1.5 | +0.91 | 335 | 178 | 24 | +154 | 17,799 | 13.9 | 5 | 0 | +5 | 12 | 3 | +9 | 195 | 27 | +168 | '24/04/11 | 165.5 | -2.5 | -1.49 | 453 | 76 | 125 | -49 | 17,645 | 13.8 | 7 | 0 | +7 | 1 | 50.7 | -49.7 | 84 | 176 | -91.7 | '24/04/10 | 168 | -2 | -1.18 | 333 | 61 | 134 | -73 | 17,688 | 13.8 | 7 | 0 | +7 | 2 | 19.8 | -17.8 | 70 | 154 | -83.8 | '24/04/09 | 170 | -1 | -0.58 | 422 | 63 | 114 | -51 | 17,754 | 13.8 | 7 | 0 | +7 | 13 | 10 | +3 | 83 | 124 | -41 | '24/04/08 | 171 | +2 | +1.18 | 382 | 185 | 119 | +66 | 17,805 | 13.9 | 9 | 0 | +9 | 13 | 3.82 | +9.18 | 207 | 123 | +84.2 | '24/04/03 | 169 | +1 | +0.6 | 151 | 26 | 51 | -25 | 17,717 | 13.8 | 28 | 0 | +28 | 0 | 3.01 | -3.01 | 54 | 54 | -0.01 | '24/04/02 | 168 | -1.5 | -0.88 | 344 | 14 | 110 | -96 | 17,739 | 13.8 | 15 | 0 | +15 | 6 | 36 | -30 | 35 | 146 | -111 | '24/04/01 | 169.5 | +2.5 | +1.5 | 521 | 200 | 76 | +124 | 17,862 | 13.9 | 0 | 1 | -1 | 34 | 4.48 | +29.5 | 234 | 81.5 | +153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 167 | +1 | +0.6 | 221 | 41 | 59 | -18 | 17,732 | 13.8 | 0 | 7 | -7 | 2 | 3.31 | -1.31 | 43 | 69.3 | -26.3 | '24/03/28 | 166 | -2.5 | -1.48 | 355 | 48.1 | 161 | -113 | 17,784 | 13.9 | 0 | 0 | 0 | 23 | 6.29 | +16.7 | 71.1 | 167 | -96.2 | '24/03/27 | 168.5 | -1 | -0.59 | 327 | 42 | 122 | -80 | 17,861 | 13.9 | 1 | 0 | +1 | 5.12 | 13.6 | -8.51 | 48.1 | 136 | -87.5 | '24/03/26 | 169.5 | -4 | -2.31 | 720 | 325 | 207 | +118 | 17,925 | 14 | 0 | 0 | 0 | 10.4 | 22 | -11.6 | 335 | 229 | +106 | '24/03/25 | 173.5 | 0 | 0 | 626 | 211 | 129 | +82 | 17,805 | 13.9 | 0 | 0 | 0 | 14.5 | 5 | +9.5 | 226 | 134 | +91.5 | '24/03/22 | 173.5 | +3 | +1.76 | 749 | 170 | 172 | -2 | 17,666 | 13.8 | 0 | 0 | 0 | 18 | 26.4 | -8.36 | 188 | 198 | -10.4 | '24/03/21 | 170.5 | +5 | +3.02 | 626 | 146 | 184 | -38 | 17,691 | 13.8 | 0 | 0 | 0 | 88.5 | 5.74 | +82.8 | 235 | 190 | +44.8 | '24/03/20 | 165.5 | +0.5 | +0.3 | 270 | 81 | 67 | +14 | 17,703 | 13.8 | 0 | 47 | -47 | 2 | 21.1 | -19.1 | 83 | 135 | -52.1 | '24/03/19 | 165 | -2 | -1.2 | 247 | 28 | 108 | -80 | 17,726 | 13.8 | 0 | 1 | -1 | 14 | 4.96 | +9.04 | 42 | 114 | -72 | '24/03/18 | 167 | +3 | +1.83 | 205 | 64 | 53 | +11 | 17,801 | 13.9 | 0 | 0 | 0 | 9 | 1.79 | +7.21 | 73 | 54.8 | +18.2 | '24/03/15 | 164 | -1.5 | -0.91 | 279 | 44 | 195 | -151 | 17,774 | 13.9 | 0 | 0 | 0 | 23 | 6 | +17 | 67 | 201 | -134 | '24/03/14 | 165.5 | +1.5 | +0.91 | 726 | 119 | 195 | -75.5 | 17,900 | 14 | 0 | 0 | 0 | 5.55 | 7.41 | -1.86 | 125 | 202 | -77.4 | '24/03/13 | 164 | -4 | -2.38 | 543 | 51 | 198 | -147 | 17,972 | 14 | 0 | 30 | -30 | 3 | 12.4 | -9.39 | 54 | 240 | -186 | '24/03/12 | 168 | +1 | +0.6 | 327 | 90 | 69 | +21 | 18,116 | 14.1 | 0 | 0 | 0 | 10 | 2 | +8 | 100 | 71 | +29 | '24/03/11 | 167 | -4 | -2.34 | 562 | 139 | 126 | +13 | 18,165 | 14.2 | 0 | 0 | 0 | 4 | 8.18 | -4.18 | 143 | 134 | +8.82 | '24/03/08 | 171 | -2.5 | -1.44 | 945 | 450 | 89 | +361 | 18,157 | 14.2 | 0 | 0 | 0 | 10.9 | 32.5 | -21.6 | 461 | 122 | +340 | '24/03/07 | 173.5 | -3.5 | -1.98 | 953 | 214 | 147 | +66.8 | 17,797 | 13.9 | 5 | 0 | +5 | 3 | 62.8 | -59.8 | 222 | 210 | +12.1 | '24/03/06 | 177 | 0 | 0 | 1,726 | 335 | 535 | -200 | 17,723 | 13.8 | 0 | 0 | 0 | 33.5 | 5.49 | +28 | 368 | 540 | -172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 177 | +1 | +0.57 | 679 | 160 | 151 | +9 | 17,935 | 14 | 0 | 1 | -1 | 35 | 26 | +9 | 195 | 178 | +17 | '24/03/04 | 176 | +3.5 | +2.03 | 1,765 | 389 | 377 | +12 | 18,062 | 14.1 | 0 | 0 | 0 | 70 | 29.6 | +40.4 | 459 | 407 | +52.4 | '24/03/01 | 172.5 | +2.5 | +1.47 | 1,382 | 462 | 250 | +212 | 18,045 | 14.1 | 0 | 1 | -1 | 50.1 | 34.3 | +15.8 | 512 | 285 | +227 | '24/02/29 | 170 | -2.5 | -1.45 | 1,406 | 132 | 541 | -409 | 17,847 | 13.9 | 0 | 0 | 0 | 11 | 60.9 | -49.9 | 143 | 602 | -459 | '24/02/27 | 172.5 | +5.5 | +3.29 | 2,808 | 802 | 453 | +349 | 18,226 | 14.2 | 0 | 0 | 0 | 133 | 13.6 | +119 | 935 | 467 | +468 | '24/02/26 | 167 | +2.5 | +1.52 | 440 | 111 | 55 | +56 | 17,922 | 14 | 2 | 1 | +1 | 30.9 | 1.18 | +29.8 | 144 | 57.2 | +86.8 | '24/02/23 | 164.5 | -3 | -1.79 | 603 | 170 | 37 | +133 | 17,872 | 14 | 1 | 53 | -52 | 10 | 32.5 | -22.5 | 181 | 123 | +58.6 | '24/02/22 | 167.5 | -1 | -0.59 | 582 | 106 | 187 | -81 | 17,749 | 13.8 | 0 | 1 | -1 | 25 | 20.4 | +4.61 | 131 | 208 | -77.4 | '24/02/21 | 168.5 | +4 | +2.43 | 893 | 237 | 162 | +74.9 | 17,819 | 13.9 | 1 | 0 | +1 | 66 | 7.24 | +58.8 | 304 | 169 | +135 | '24/02/20 | 164.5 | -3 | -1.79 | 530 | 39 | 190 | -151 | 17,802 | 13.9 | 0 | 0 | 0 | 3 | 32.5 | -29.5 | 42 | 223 | -181 | '24/02/19 | 167.5 | +3.5 | +2.13 | 1,029 | 177 | 135 | +42 | 18,030 | 14.1 | 3 | 0 | +3 | 83.3 | 3 | +80.3 | 263 | 138 | +125 | '24/02/16 | 164 | +6 | +3.8 | 1,153 | 528 | 79 | +449 | 17,983 | 14 | 0 | 0 | 0 | 33.5 | 13.8 | +19.7 | 562 | 92.8 | +469 | '24/02/15 | 158 | -0.5 | -0.32 | 662 | 103 | 274 | -171 | 17,525 | 13.7 | 0 | 0 | 0 | 12 | 13.7 | -1.69 | 115 | 288 | -173 | '24/02/05 | 158.5 | -2 | -1.25 | 210 | 8 | 57 | -49 | 17,577 | 13.7 | 4 | 0 | +4 | 0 | 3.04 | -3.04 | 12 | 60 | -48 | '24/02/02 | 160.5 | 0 | 0 | 246 | 41 | 101 | -60 | 17,666 | 13.8 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 101 | -57 | '24/02/01 | 160.5 | +1.5 | +0.94 | 272 | 144 | 100 | +43.5 | 17,736 | 13.8 | 1 | 0 | +1 | 3 | 5.58 | -2.58 | 148 | 106 | +42 | '24/01/31 | 159 | -1 | -0.62 | 206 | 33 | 152 | -119 | 17,717 | 13.8 | 22 | 0 | +22 | 0 | 4.42 | -4.42 | 55 | 156 | -101 | '24/01/30 | 160 | +0.5 | +0.31 | 264 | 108 | 40 | +68 | 17,750 | 13.8 | 0 | 0 | 0 | 1 | 5.92 | -4.92 | 109 | 45.9 | +63.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 159.5 | -2.5 | -1.54 | 303 | 47 | 75 | -28 | 17,693 | 13.8 | 1 | 0 | +1 | 1 | 4.42 | -3.42 | 49 | 79.4 | -30.4 | '24/01/26 | 162 | -0.5 | -0.31 | 295 | 91 | 17 | +74 | 17,726 | 13.8 | 4 | 0 | +4 | 1 | 4.59 | -3.59 | 96 | 21.6 | +74.4 | '24/01/25 | 162.5 | -1 | -0.61 | 479 | 198 | 150 | +48 | 17,651 | 13.8 | 2 | 0 | +2 | 2 | 1.1 | +0.9 | 202 | 151 | +50.9 | '24/01/24 | 163.5 | +1.5 | +0.93 | 490 | 85 | 59 | +26 | 17,577 | 13.7 | 80 | 0 | +80 | 9 | 5 | +4 | 174 | 64 | +110 | '24/01/23 | 162 | +2 | +1.25 | 263 | 54 | 45 | +9 | 17,536 | 13.7 | 46 | 0 | +46 | 8.46 | 1 | +7.46 | 108 | 46 | +62.5 | '24/01/22 | 160 | +2 | +1.27 | 192 | 64 | 20 | +44 | 17,550 | 13.7 | 22 | 0 | +22 | 4 | 3.28 | +0.72 | 90 | 23.3 | +66.7 | '24/01/19 | 158 | +2 | +1.28 | 184 | 12 | 96.6 | -84.6 | 17,504 | 13.7 | 23 | 0 | +23 | 2 | 7.11 | -5.11 | 37 | 104 | -66.7 | '24/01/18 | 156 | -3 | -1.89 | 314 | 33 | 152 | -119 | 17,592 | 13.7 | 22 | 0 | +22 | 0 | 4.42 | -4.42 | 55 | 156 | -101 | '24/01/17 | 159 | +0.5 | +0.32 | 357 | 57 | 168 | -111 | 17,667 | 13.8 | 42 | 0 | +42 | 30.1 | 9.02 | +21.1 | 129 | 177 | -47.9 | '24/01/16 | 158.5 | -2 | -1.25 | 254 | 83 | 67 | +16 | 17,774 | 13.9 | 6 | 0 | +6 | 0 | 5 | -5 | 89 | 72 | +17 | '24/01/15 | 160.5 | +2.5 | +1.58 | 239 | 40 | 74 | -34 | 17,766 | 13.9 | 0 | 0 | 0 | 4 | 0.11 | +3.89 | 44 | 74.1 | -30.1 | '24/01/12 | 158 | -2 | -1.25 | 200 | 21 | 54 | -33 | 17,799 | 13.9 | 0 | 0 | 0 | 0 | 3.25 | -3.25 | 21 | 57.2 | -36.2 | '24/01/11 | 160 | +2 | +1.27 | 551 | 113 | 295 | -182 | 17,912 | 14 | 0 | 0 | 0 | 7 | 5.14 | +1.86 | 120 | 300 | -180 | '24/01/10 | 158 | -1.5 | -0.94 | 328 | 70 | 99 | -29 | 18,045 | 14.1 | 0 | 0 | 0 | 1 | 10.4 | -9.38 | 71 | 109 | -38.4 | '24/01/09 | 159.5 | 0 | 0 | 238 | 72 | 62 | +10 | 18,043 | 14.1 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 73 | 62.3 | +10.7 | '24/01/08 | 159.5 | -1.5 | -0.93 | 343 | 80 | 75 | +5 | 18,104 | 14.1 | 0 | 0 | 0 | 3.52 | 8.91 | -5.38 | 83.5 | 83.9 | -0.38 | '24/01/05 | 161 | -1.5 | -0.92 | 255 | 56 | 65 | -9 | 18,098 | 14.1 | 0 | 0 | 0 | 4 | 2.68 | +1.32 | 60 | 67.7 | -7.68 | '24/01/04 | 162.5 | -2.5 | -1.52 | 496 | 66 | 188 | -122 | 18,132 | 14.2 | 0 | 0 | 0 | 0 | 9.62 | -9.62 | 66 | 198 | -132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 165 | -3 | -1.79 | 680 | 160 | 197 | -37 | 18,238 | 14.2 | 0 | 0 | 0 | 8 | 35.4 | -27.4 | 168 | 232 | -64.4 | '24/01/02 | 168 | 0 | 0 | 808 | 203 | 154 | +49 | 18,316 | 14.3 | 0 | 0 | 0 | 15 | 42.3 | -27.3 | 218 | 196 | +21.7 | '23/12/29 | 168 | +1.5 | +0.9 | 1,651 | 370 | 304 | +66 | 18,266 | 14.2 | 0 | 0 | 0 | 63.8 | 45.1 | +18.7 | 434 | 349 | +84.7 | '23/12/28 | 166.5 | +1.5 | +0.91 | 1,318 | 290 | 292 | -2 | 18,177 | 14.2 | 0 | 0 | 0 | 34.6 | 9.83 | +24.8 | 325 | 302 | +22.8 | '23/12/27 | 165 | +7 | +4.43 | 2,022 | 365 | 502 | -137 | 18,152 | 14.2 | 0 | 0 | 0 | 30.1 | 7.6 | +22.5 | 395 | 510 | -114 | '23/12/26 | 158 | +1 | +0.64 | 200 | 51 | 36 | +15 | 18,253 | 14.2 | 0 | 0 | 0 | 12 | 1.74 | +10.3 | 63 | 37.7 | +25.3 | '23/12/25 | 157 | +0.5 | +0.32 | 116 | 10 | 25 | -15 | 18,239 | 14.2 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 11 | 26.2 | -15.2 | '23/12/22 | 156.5 | -1 | -0.63 | 219 | 65.4 | 43.4 | +22 | 18,270 | 14.3 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 65.4 | 58.5 | +6.84 | '23/12/21 | 157.5 | -0.5 | -0.32 | 236 | 122 | 68 | +54 | 18,328 | 14.3 | 0 | 0 | 0 | 2 | 55 | -53 | 124 | 123 | +0.99 | '23/12/20 | 158 | -0.5 | -0.32 | 267 | 90 | 82.2 | +7.83 | 18,368 | 14.3 | 0 | 0 | 0 | 3 | 12.8 | -9.85 | 93 | 95 | -2.01 | '23/12/19 | 158.5 | -2.5 | -1.55 | 632 | 261 | 135 | +126 | 18,327 | 14.3 | 0 | 0 | 0 | 0 | 12 | -12 | 261 | 147 | +114 | '23/12/18 | 161 | 0 | 0 | 394 | 129 | 58 | +71 | 18,309 | 14.3 | 0 | 0 | 0 | 3 | 17.6 | -14.6 | 132 | 75.6 | +56.4 | '23/12/15 | 161 | -1.5 | -0.92 | 733 | 351 | 71 | +280 | 18,289 | 14.3 | 0 | 0 | 0 | 9.35 | 3.23 | +6.12 | 360 | 74.2 | +286 | '23/12/14 | 162.5 | -2 | -1.22 | 1,097 | 172 | 282 | -110 | 18,008 | 14 | 0 | 0 | 0 | 61 | 33.8 | +27.2 | 233 | 316 | -83.2 | '23/12/13 | 164.5 | +5 | +3.13 | 1,276 | 282 | 165 | +117 | 18,088 | 14.1 | 0 | 0 | 0 | 26.6 | 2.04 | +24.5 | 309 | 167 | +142 | '23/12/12 | 159.5 | -0.5 | -0.31 | 554 | 150 | 34 | +116 | 17,998 | 14 | 0 | 0 | 0 | 2.46 | 3.25 | -0.79 | 152 | 37.2 | +115 | '23/12/11 | 160 | -1.5 | -0.93 | 812 | 95 | 281 | -186 | 17,899 | 14 | 0 | 0 | 0 | 21 | 13.2 | +7.84 | 116 | 294 | -178 | '23/12/08 | 161.5 | +6 | +3.86 | 1,796 | 407 | 231 | +176 | 18,065 | 14.1 | 0 | 0 | 0 | 35.7 | 30 | +5.73 | 443 | 261 | +182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 155.5 | -2 | -1.27 | 542 | 73 | 217 | -144 | 17,838 | 13.9 | 0 | 0 | 0 | 4 | 1 | +3 | 77 | 218 | -141 | '23/12/06 | 157.5 | -1 | -0.63 | 727 | 60 | 248 | -188 | 17,919 | 14 | 0 | 0 | 0 | 1 | 6 | -5 | 61 | 254 | -193 | '23/12/05 | 158.5 | +2 | +1.28 | 1,699 | 317 | 313 | +3.7 | 18,066 | 14.1 | 0 | 0 | 0 | 38 | 16 | +22 | 355 | 329 | +25.7 | '23/12/04 | 156.5 | +2 | +1.29 | 693 | 197 | 128 | +69 | 18,235 | 14.2 | 0 | 0 | 0 | 14 | 0.61 | +13.4 | 211 | 129 | +82.4 | '23/12/01 | 154.5 | +1 | +0.65 | 710 | 100 | 175 | -75.2 | 18,184 | 14.2 | 0 | 0 | 0 | 8 | 8.82 | -0.81 | 108 | 184 | -76.1 | '23/11/30 | 153.5 | -3 | -1.92 | 963 | 132 | 397 | -265 | 18,260 | 14.2 | 0 | 0 | 0 | 25 | 9.41 | +15.6 | 157 | 406 | -249 | '23/11/29 | 156.5 | +9.5 | +6.46 | 2,128 | 304 | 417 | -113 | 18,503 | 14.4 | 0 | 0 | 0 | 49 | 6.21 | +42.8 | 353 | 423 | -70.2 | '23/11/28 | 147 | +2 | +1.38 | 119 | 39 | 38.3 | +0.73 | 18,565 | 14.5 | 0 | 0 | 0 | 2 | 0.98 | +1.02 | 41 | 39.2 | +1.75 | '23/11/27 | 145 | -1.5 | -1.02 | 198 | 68 | 106 | -38 | 18,557 | 14.5 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 68 | 107 | -38.5 | '23/11/24 | 146.5 | +1.5 | +1.03 | 443 | 71 | 175 | -104 | 18,592 | 14.5 | 0 | 0 | 0 | 3 | 2 | +1 | 74 | 177 | -103 | '23/11/23 | 145 | -0.5 | -0.34 | 189 | 21 | 129 | -108 | 18,703 | 14.6 | 1 | 0 | +1 | 0 | 1.09 | -1.09 | 22 | 130 | -108 | '23/11/22 | 145.5 | -0.5 | -0.34 | 131 | 28 | 65 | -37 | 18,783 | 14.7 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 67 | -39 | '23/11/21 | 146 | +2.5 | +1.74 | 406 | 181 | 80 | +101 | 18,817 | 14.7 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 182 | 80.3 | +102 | '23/11/20 | 143.5 | +1.5 | +1.06 | 114 | 41 | 24 | +17 | 18,686 | 14.6 | 0 | 0 | 0 | 9 | 0.2 | +8.8 | 50 | 24.2 | +25.8 | '23/11/17 | 142 | +0.5 | +0.35 | 165 | 50 | 50 | 0 | 18,669 | 14.6 | 0 | 4 | -4 | 2 | 4.24 | -2.24 | 52 | 58.2 | -6.24 | '23/11/16 | 141.5 | -1 | -0.7 | 125 | 18 | 62 | -44 | 18,672 | 14.6 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 18 | 62.2 | -44.2 | '23/11/15 | 142.5 | +0.5 | +0.35 | 261 | 141 | 76 | +65 | 18,698 | 14.6 | 0 | 0 | 0 | 10 | 0.1 | +9.93 | 151 | 76.1 | +74.9 | '23/11/14 | 142 | 0 | 0 | 134 | 50 | 56 | -6 | 18,658 | 14.6 | 0 | 0 | 0 | 7.19 | 0.02 | +7.17 | 57.2 | 56 | +1.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 142 | +1 | +0.71 | 107 | 27 | 36 | -9 | 18,683 | 14.6 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 28 | 36.2 | -8.2 | '23/11/10 | 141 | -2 | -1.4 | 161 | 33 | 81 | -48 | 18,691 | 14.6 | 0 | 0 | 0 | 2 | 2.88 | -0.88 | 35 | 83.9 | -48.9 | '23/11/09 | 143 | -0.5 | -0.35 | 130 | 13 | 72.3 | -59.3 | 18,740 | 14.6 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 74.3 | -61.3 | '23/11/08 | 143.5 | -0.5 | -0.35 | 198 | 80 | 84 | -4 | 18,885 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 84 | -4 | '23/11/07 | 144 | +1 | +0.7 | 112 | 44 | 16 | +28 | 18,879 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 16 | +28 | '23/11/06 | 143 | +1.5 | +1.06 | 114 | 63 | 20 | +43 | 18,851 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 20 | +43 | '23/11/03 | 141.5 | +1 | +0.71 | 128 | 54 | 26 | +28 | 18,819 | 14.7 | 8 | 0 | +8 | 0 | 0 | 0 | 62 | 26 | +36 | '23/11/02 | 140.5 | +3 | +2.18 | 119 | 66 | 19 | +47 | 18,788 | 14.7 | 9 | 0 | +9 | 0 | 0.36 | -0.36 | 75 | 19.4 | +55.6 | '23/11/01 | 137.5 | +1 | +0.73 | 143 | 35 | 46 | -11 | 18,741 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 46 | -11 | '23/10/31 | 136.5 | -3 | -2.15 | 265 | 77 | 114 | -37 | 18,749 | 14.6 | 0 | 0 | 0 | 1 | 2 | -1 | 78 | 116 | -38 | '23/10/30 | 139.5 | +0.5 | +0.36 | 45 | 18 | 24 | -6 | 18,785 | 14.7 | 0 | 0 | 0 | 2 | 0.14 | +1.86 | 20 | 24.1 | -4.14 | '23/10/27 | 139 | 0 | 0 | 67.3 | 24 | 27 | -3 | 18,786 | 14.7 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 24 | 31 | -7.01 | '23/10/26 | 139 | -2.5 | -1.77 | 128 | 21 | 69 | -48 | 18,789 | 14.7 | 0 | 0 | 0 | 0 | 8 | -8 | 21 | 77 | -56 | '23/10/25 | 141.5 | +0.5 | +0.35 | 141 | 44 | 43 | +1 | 18,834 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 43 | +1 | '23/10/24 | 141 | +2 | +1.44 | 108 | 23 | 49.3 | -26.3 | 18,833 | 14.7 | 0 | 0 | 0 | 3.14 | 0.08 | +3.06 | 26.1 | 49.4 | -23.3 | '23/10/23 | 139 | 0 | 0 | 110 | 45 | 30 | +15 | 18,865 | 14.7 | 0 | 0 | 0 | 1 | 1 | 0 | 46 | 31 | +15 | '23/10/20 | 139 | -2.5 | -1.77 | 275 | 74 | 110 | -36 | 18,850 | 14.7 | 0 | 0 | 0 | 7 | 1.65 | +5.35 | 81 | 112 | -30.7 | '23/10/19 | 141.5 | -3.5 | -2.41 | 274 | 56 | 213 | -157 | 18,836 | 14.7 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 56 | 214 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 145 | +2 | +1.4 | 412 | 315 | 300 | +15.8 | 18,937 | 14.8 | 0 | 0 | 0 | 5 | 5 | 0 | 320 | 305 | +15.8 | '23/10/17 | 143 | +1 | +0.7 | 197 | 50 | 103 | -53 | 18,856 | 14.7 | 0 | 0 | 0 | 1 | 2 | -1 | 51 | 105 | -54 | '23/10/16 | 142 | -2 | -1.39 | 176 | 32 | 102 | -70 | 18,873 | 14.7 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 103 | -70 | '23/10/13 | 144 | +1 | +0.7 | 140 | 38 | 48 | -10 | 18,985 | 14.8 | 0 | 0 | 0 | 1 | 2 | -1 | 39 | 50 | -11 | '23/10/12 | 143 | +4 | +2.88 | 323 | 152 | 41 | +111 | 18,961 | 14.8 | 0 | 0 | 0 | 1 | 2 | -1 | 153 | 43 | +110 | '23/10/11 | 139 | -6.5 | -4.47 | 709 | 100 | 234 | -134 | 18,862 | 14.7 | 0 | 0 | 0 | 11 | 8.06 | +2.94 | 111 | 242 | -131 | '23/10/06 | 145.5 | -0.5 | -0.34 | 187 | 21 | 68 | -47 | 18,918 | 14.8 | 0 | 0 | 0 | 0 | 14 | -14 | 21 | 82 | -61 | '23/10/05 | 146 | +2.5 | +1.74 | 187 | 70 | 51 | +19 | 18,956 | 14.8 | 0 | 0 | 0 | 16 | 1.11 | +14.9 | 86 | 52.1 | +33.9 | '23/10/04 | 143.5 | -2 | -1.37 | 291 | 27 | 126 | -99 | 18,959 | 14.8 | 0 | 0 | 0 | 2 | 13.5 | -11.5 | 29 | 140 | -111 | '23/10/03 | 145.5 | -2 | -1.36 | 239 | 42 | 92 | -50 | 19,015 | 14.8 | 0 | 0 | 0 | 0 | 1.84 | -1.84 | 42 | 93.8 | -51.8 | '23/10/02 | 147.5 | +1.5 | +1.03 | 173 | 52 | 73.1 | -21.1 | 19,005 | 14.8 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 52 | 73.8 | -21.8 | '23/09/28 | 146 | +1.5 | +1.04 | 223 | 108 | 87 | +21 | 19,019 | 14.8 | 0 | 0 | 0 | 0 | 3 | -3 | 108 | 90 | +18 | '23/09/27 | 144.5 | -0.5 | -0.34 | 287 | 40 | 152 | -112 | 19,002 | 14.8 | 0 | 0 | 0 | 2 | 5.35 | -3.35 | 42 | 157 | -115 | '23/09/26 | 145 | -2 | -1.36 | 385 | 51 | 175 | -124 | 19,039 | 14.9 | 0 | 0 | 0 | 0 | 57.3 | -57.3 | 51 | 232 | -181 | '23/09/25 | 147 | 0 | 0 | 188 | 49 | 23 | +26 | 19,137 | 14.9 | 0 | 0 | 0 | 1 | 16 | -15 | 50 | 39 | +11 | '23/09/22 | 147 | 0 | 0 | 313 | 30 | 110 | -80 | 19,107 | 14.9 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 30 | 115 | -85 | '23/09/21 | 147 | -4 | -2.65 | 590 | 40 | 226 | -186 | 19,150 | 14.9 | 0 | 0 | 0 | 0 | 9 | -9 | 40 | 235 | -195 | '23/09/20 | 151 | -2.5 | -1.63 | 413 | 33 | 146 | -113 | 19,285 | 15 | 0 | 0 | 0 | 0 | 15 | -15 | 33 | 161 | -128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 153.5 | -3 | -1.92 | 369 | 51 | 112 | -61 | 19,411 | 15.2 | 0 | 0 | 0 | 1 | 56 | -55 | 52 | 168 | -116 | '23/09/18 | 156.5 | -0.5 | -0.32 | 194 | 87 | 21 | +66 | 19,461 | 15.2 | 0 | 0 | 0 | 5 | 14 | -9 | 92 | 35 | +57 | '23/09/15 | 157 | +1 | +0.64 | 332 | 98 | 47 | +51 | 19,400 | 15.1 | 0 | 0 | 0 | 4 | 38 | -34 | 102 | 85 | +17 | '23/09/14 | 156 | +1.5 | +0.97 | 322 | 71 | 67 | +4 | 19,354 | 15.1 | 0 | 0 | 0 | 1 | 20 | -19 | 72 | 87 | -15 | '23/09/13 | 154.5 | +1.5 | +0.98 | 182 | 72 | 58 | +14 | 19,356 | 15.1 | 0 | 0 | 0 | 1 | 2 | -1 | 73 | 60 | +13 | '23/09/12 | 153 | +1.5 | +0.99 | 249 | 85 | 26 | +59 | 19,380 | 15.1 | 0 | 0 | 0 | 0 | 5 | -5 | 85 | 31 | +54 | '23/09/11 | 151.5 | -1.5 | -0.98 | 278 | 70 | 132 | -62 | 19,318 | 15.1 | 0 | 0 | 0 | 2 | 3 | -1 | 72 | 135 | -63 | '23/09/08 | 153 | -3.5 | -2.24 | 337 | 59 | 60.1 | -1.1 | 19,370 | 15.1 | 0 | 0 | 0 | 0 | 5.18 | -5.18 | 59 | 65.3 | -6.28 | '23/09/07 | 156.5 | -1.5 | -0.95 | 305 | 35 | 119 | -84 | 19,427 | 15.2 | 0 | 0 | 0 | 1 | 41.4 | -40.4 | 36 | 160 | -124 | '23/09/06 | 158 | 0 | 0 | 434 | 190 | 84 | +106 | 19,508 | 15.2 | 0 | 0 | 0 | 6 | 6 | 0 | 196 | 90 | +106 | '23/09/05 | 158 | +2 | +1.28 | 445 | 247 | 63 | +184 | 19,402 | 15.1 | 0 | 0 | 0 | 3 | 2 | +1 | 250 | 65 | +185 | '23/09/04 | 156 | +1.5 | +0.97 | 369 | 43 | 160 | -117 | 19,226 | 15 | 0 | 0 | 0 | 40 | 12 | +28 | 83 | 172 | -89 | '23/09/01 | 154.5 | +1.5 | +0.98 | 864 | 122 | 377 | -254 | 19,321 | 15.1 | 0 | 0 | 0 | 13.2 | 4.73 | +8.44 | 136 | 382 | -246 | '23/08/31 | 153 | +2.5 | +1.66 | 263 | 121 | 96 | +25 | 19,481 | 15.2 | 0 | 0 | 0 | 7 | 4.09 | +2.91 | 128 | 100 | +27.9 | '23/08/30 | 150.5 | -0.5 | -0.33 | 296 | 45 | 110 | -65 | 19,425 | 15.2 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 47 | 110 | -63 | '23/08/29 | 151 | +2 | +1.34 | 266 | 72 | 346 | -274 | 19,467 | 15.2 | 0 | 0 | 0 | 3 | 29.3 | -26.3 | 75 | 375 | -300 | '23/08/28 | 149 | -1.5 | -1 | 596 | 31.2 | 145 | -114 | 19,521 | 15.2 | 0 | 0 | 0 | 9 | 3.54 | +5.46 | 40.2 | 149 | -108 | '23/08/25 | 150.5 | -3 | -1.95 | 371 | 30 | 165 | -135 | 19,600 | 15.3 | 0 | 0 | 0 | 0 | 9.23 | -9.23 | 30 | 174 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 153.5 | +1 | +0.66 | 622 | 56 | 269 | -213 | 19,729 | 15.4 | 0 | 0 | 0 | 4 | 27.4 | -23.4 | 60 | 296 | -236 | '23/08/23 | 158 | +2.5 | +1.61 | 487 | 60 | 142 | -82 | 20,070 | 15.7 | 0 | 0 | 0 | 14 | 52.2 | -38.2 | 74 | 194 | -120 | '23/08/22 | 155.5 | -2.5 | -1.58 | 550 | 32 | 311 | -279 | 20,156 | 15.7 | 0 | 15 | -15 | 8 | 10.7 | -2.74 | 40 | 337 | -297 | '23/08/21 | 158 | +1.5 | +0.96 | 326 | 84 | 151 | -67 | 20,431 | 15.9 | 0 | 0 | 0 | 8 | 12 | -3.95 | 92 | 163 | -71 | '23/08/18 | 156.5 | -3 | -1.88 | 788 | 72 | 346 | -274 | 20,475 | 16 | 0 | 0 | 0 | 3 | 29.3 | -26.3 | 75 | 375 | -300 | '23/08/17 | 159.5 | +1.5 | +0.95 | 561 | 176 | 245 | -69 | 20,755 | 16.2 | 0 | 20 | -20 | 2 | 12.5 | -10.5 | 178 | 278 | -99.5 | '23/08/16 | 158 | -1 | -0.63 | 477 | 179 | 156 | +23 | 20,825 | 16.2 | 0 | 0 | 0 | 0 | 52.6 | -52.6 | 179 | 209 | -29.6 | '23/08/15 | 159 | -1.5 | -0.93 | 629 | 149 | 276 | -127 | 20,818 | 16.2 | 0 | 0 | 0 | 1 | 58.3 | -57.3 | 150 | 334 | -184 | '23/08/14 | 160.5 | -9.5 | -5.59 | 1,204 | 324 | 230 | +94.4 | 20,959 | 16.4 | 0 | 0 | 0 | 9.72 | 67.9 | -58.2 | 334 | 298 | +36.2 | '23/08/11 | 170 | +0.5 | +0.29 | 684 | 137 | 218 | -81 | 20,931 | 16.3 | 0 | 0 | 0 | 6 | 45.1 | -39.1 | 143 | 263 | -120 | '23/08/10 | 169.5 | -3.5 | -2.02 | 962 | 264 | 350 | -86.1 | 21,015 | 16.4 | 0 | 0 | 0 | 11 | 47.2 | -36.2 | 275 | 397 | -122 | '23/08/09 | 173 | -0.5 | -0.29 | 739 | 50.5 | 71 | -20.5 | 21,076 | 16.4 | 0 | 0 | 0 | 1 | 6.72 | -5.72 | 51.5 | 77.7 | -26.2 | '23/08/08 | 173.5 | -5 | -2.8 | 1,523 | 220 | 603 | -383 | 21,057 | 16.4 | 0 | 0 | 0 | 28 | 42.1 | -14.1 | 248 | 645 | -397 | '23/08/07 | 178.5 | -1 | -0.56 | 2,380 | 660 | 717 | -56.9 | 21,380 | 16.7 | 5 | 0 | +5 | 20 | 25.4 | -5.36 | 685 | 742 | -57.3 | '23/08/04 | 179.5 | +12.5 | +7.49 | 4,876 | 752 | 1,644 | -892 | 21,427 | 16.7 | 30 | 0 | +30 | 319 | 20 | +299 | 1,101 | 1,664 | -563 | '23/08/02 | 167 | -8.5 | -4.84 | 3,580 | 1,290 | 621 | +669 | 22,272 | 17.4 | 0 | 0 | 0 | 30 | 67.1 | -37.1 | 1,320 | 688 | +632 | '23/08/01 | 175.5 | +15.5 | +9.69 | 5,667 | 745 | 227 | +518 | 21,589 | 16.8 | 0 | 0 | 0 | 82 | 7.49 | +74.5 | 827 | 234 | +593 | '23/07/31 | 160 | +2.5 | +1.59 | 845 | 224 | 275 | -51 | 21,071 | 16.4 | 0 | 0 | 0 | 82 | 30.3 | +51.7 | 306 | 305 | +0.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 157.5 | +3.5 | +2.27 | 468 | 129 | 110 | +19 | 21,110 | 16.5 | 0 | 0 | 0 | 20 | 0.14 | +19.9 | 149 | 110 | +38.9 | '23/07/27 | 154 | +1 | +0.65 | 229 | 72 | 94 | -22 | 21,118 | 16.5 | 0 | 0 | 0 | 2 | 6.01 | -4.01 | 74 | 100 | -26 | '23/07/26 | 153 | -2.5 | -1.61 | 284 | 11 | 177 | -166 | 21,140 | 16.5 | 0 | 0 | 0 | 4 | 0.5 | +3.5 | 15 | 178 | -162 | '23/07/25 | 155.5 | +0.5 | +0.32 | 322 | 69 | 110 | -41 | 21,310 | 16.6 | 0 | 0 | 0 | 2 | 0.89 | +1.11 | 71 | 111 | -39.9 | '23/07/24 | 155 | +0.5 | +0.32 | 403 | 145 | 123 | +22 | 21,340 | 16.6 | 0 | 0 | 0 | 0 | 21.9 | -21.9 | 145 | 145 | +0.1 | '23/07/21 | 154.5 | -4 | -2.52 | 695 | 125 | 216 | -91 | 21,317 | 16.6 | 0 | 0 | 0 | 11 | 17.4 | -6.38 | 136 | 233 | -97.4 | '23/07/20 | 158.5 | +0.5 | +0.32 | 308 | 98 | 115 | -17 | 21,412 | 16.7 | 0 | 0 | 0 | 6 | 8 | -2 | 104 | 123 | -19 | '23/07/19 | 158 | -0.5 | -0.32 | 504 | 188 | 174 | +14 | 21,427 | 16.7 | 0 | 0 | 0 | 3 | 5.89 | -2.89 | 191 | 180 | +11.1 | '23/07/18 | 158.5 | -10.5 | -6.21 | 2,481 | 211 | 1,288 | -1,077 | 21,471 | 16.8 | 0 | 0 | 0 | 16 | 77 | -61 | 227 | 1,365 | -1,138 | '23/07/17 | 169 | +2 | +1.2 | 755 | 187 | 181 | +6 | 22,478 | 17.5 | 0 | 0 | 0 | 32 | 6 | +26 | 219 | 187 | +32 | '23/07/14 | 167 | +2 | +1.21 | 462 | 153 | 84 | +69 | 22,470 | 17.5 | 0 | 0 | 0 | 9 | 17 | -8 | 162 | 101 | +61 | '23/07/13 | 165 | +1.5 | +0.92 | 570 | 259 | 60.5 | +198 | 22,399 | 17.5 | 0 | 0 | 0 | 53.3 | 2.43 | +50.9 | 312 | 62.9 | +249 | '23/07/12 | 163.5 | -1 | -0.61 | 453 | 119 | 135 | -16 | 22,201 | 17.3 | 1 | 0 | +1 | 0 | 17 | -17 | 120 | 152 | -32 | '23/07/11 | 164.5 | +3 | +1.86 | 580 | 121 | 124 | -3 | 22,215 | 17.3 | 0 | 0 | 0 | 34 | 0 | +34 | 155 | 124 | +31 | '23/07/10 | 161.5 | -0.5 | -0.31 | 205 | 81 | 66 | +15 | 22,220 | 17.3 | 0 | 0 | 0 | 0 | 7 | -7 | 81 | 73 | +8 | '23/07/07 | 162 | -3.5 | -2.11 | 781 | 285 | 134 | +151 | 22,205 | 17.3 | 1 | 0 | +1 | 10 | 6.17 | +3.83 | 296 | 140 | +156 | '23/07/06 | 165.5 | -1 | -0.6 | 351 | 185 | 33 | +152 | 22,051 | 17.2 | 1 | 0 | +1 | 2 | 32 | -30 | 188 | 65 | +123 | '23/07/05 | 166.5 | 0 | 0 | 627 | 146 | 172 | -26 | 21,904 | 17.1 | 0 | 0 | 0 | 13 | 6 | +7 | 159 | 178 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 166.5 | -0.5 | -0.3 | 398 | 158 | 43 | +115 | 21,925 | 17.1 | 0 | 0 | 0 | 0 | 33 | -33 | 158 | 76 | +82 | '23/07/03 | 167 | +2 | +1.21 | 560 | 243 | 53 | +190 | 21,810 | 17 | 0 | 0 | 0 | 29 | 41 | -12 | 272 | 94 | +178 | '23/06/30 | 165 | +1.5 | +0.92 | 576 | 303 | 77 | +226 | 21,617 | 16.9 | 0 | 0 | 0 | 12 | 20 | -8 | 315 | 97 | +218 | '23/06/29 | 163.5 | +4 | +2.51 | 550 | 220 | 71 | +149 | 21,408 | 16.7 | 0 | 0 | 0 | 30 | 5 | +25 | 250 | 76 | +174 | '23/06/28 | 159.5 | -1.5 | -0.93 | 475 | 161 | 172 | -11 | 21,308 | 16.6 | 0 | 0 | 0 | 12 | 17 | -5 | 173 | 189 | -16 | '23/06/27 | 161 | -5 | -3.01 | 1,571 | 418 | 453 | -35 | 21,348 | 16.7 | 0 | 0 | 0 | 22 | 57 | -35 | 440 | 510 | -70 | '23/06/26 | 166 | 0 | 0 | 996 | 283 | 265 | +18 | 21,394 | 16.7 | 0 | 0 | 0 | 12 | 33 | -21 | 295 | 298 | -3 | '23/06/21 | 166 | +6.5 | +4.08 | 2,736 | 987 | 398 | +589 | 21,359 | 16.7 | 0 | 0 | 0 | 175 | 0 | +175 | 1,162 | 398 | +764 | '23/06/20 | 159.5 | +0.5 | +0.31 | 426 | 156 | 51 | +105 | 20,770 | 16.2 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 52 | +104 | '23/06/19 | 159 | 0 | 0 | 422 | 73 | 79 | -6 | 20,665 | 16.1 | 0 | 0 | 0 | 2 | 16 | -14 | 75 | 95 | -20 | '23/06/16 | 159 | -0.5 | -0.31 | 792 | 224 | 163 | +61 | 20,671 | 16.1 | 0 | 98 | -98 | 3 | 8 | -5 | 227 | 269 | -42 | '23/06/15 | 159.5 | -0.5 | -0.31 | 544 | 184 | 67 | +117 | 20,610 | 16.1 | 0 | 0 | 0 | 5 | 33 | -28 | 189 | 100 | +89 | '23/06/14 | 160 | +0.5 | +0.31 | 1,760 | 418 | 368 | +50 | 20,503 | 16 | 0 | 0 | 0 | 30 | 53 | -23 | 448 | 421 | +27 | '23/06/13 | 159.5 | +4 | +2.57 | 1,697 | 411 | 303 | +108 | 20,453 | 16 | 0 | 110 | -110 | 31 | 16 | +15 | 442 | 429 | +13 | '23/06/12 | 155.5 | +1 | +0.65 | 1,279 | 337 | 327 | +10 | 20,343 | 15.9 | 0 | 100 | -100 | 43 | 8.2 | +34.8 | 380 | 435 | -55.2 | '23/06/09 | 154.5 | +9 | +6.19 | 1,535 | 503 | 333 | +170 | 20,313 | 15.8 | 0 | 0 | 0 | 58 | 0.48 | +57.5 | 561 | 333 | +228 | '23/06/08 | 145.5 | -2.5 | -1.69 | 605 | 84 | 182 | -98 | 20,078 | 15.7 | 0 | 132 | -132 | 6 | 24.5 | -18.5 | 90 | 339 | -249 | '23/06/07 | 148 | -1.5 | -1 | 1,147 | 352 | 182 | +170 | 20,204 | 15.8 | 0 | 188 | -188 | 5 | 46.8 | -41.8 | 357 | 417 | -59.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 149.5 | -4 | -2.61 | 665 | 77 | 279 | -202 | 20,050 | 15.6 | 0 | 132 | -132 | 4 | 23.8 | -19.8 | 81 | 435 | -354 | '23/06/05 | 153.5 | +0.5 | +0.33 | 378 | 214 | 48 | +166 | 20,212 | 15.8 | 0 | 149 | -149 | 12 | 2.7 | +9.3 | 226 | 200 | +26.3 | '23/06/02 | 153 | +1 | +0.66 | 461 | 265 | 31 | +234 | 20,051 | 15.6 | 0 | 145 | -145 | 20 | 0 | +20 | 285 | 176 | +109 | '23/06/01 | 152 | -2 | -1.3 | 307 | 87 | 49 | +38 | 19,751 | 15.4 | 0 | 161 | -161 | 7 | 0.38 | +6.62 | 94 | 210 | -116 | '23/05/31 | 154 | +1.5 | +0.98 | 440 | 186 | 49 | +137 | 19,711 | 15.4 | 0 | 173 | -173 | 13 | 13 | 0 | 199 | 235 | -36 | '23/05/30 | 152.5 | -4 | -2.56 | 623 | 98 | 208 | -110 | 19,574 | 15.3 | 0 | 199 | -199 | 3 | 16 | -13 | 101 | 423 | -322 | '23/05/29 | 156.5 | +0.5 | +0.32 | 670 | 310 | 78.5 | +231 | 19,681 | 15.4 | 0 | 139 | -139 | 21 | 2 | +19 | 331 | 220 | +111 | '23/05/26 | 156 | 0 | 0 | 390 | 134 | 56 | +78 | 19,449 | 15.2 | 0 | 124 | -124 | 2 | 4 | -2 | 136 | 184 | -48 | '23/05/25 | 156 | 0 | 0 | 434 | 181 | 77 | +104 | 19,371 | 15.1 | 0 | 210 | -210 | 8 | 1.03 | +6.97 | 189 | 288 | -99 | '23/05/24 | 156 | -1.5 | -0.95 | 565 | 231 | 51 | +180 | 19,270 | 15 | 0 | 40 | -40 | 9 | 31 | -22 | 240 | 122 | +118 | '23/05/23 | 157.5 | +1 | +0.64 | 377 | 146 | 41 | +105 | 19,087 | 14.9 | 0 | 0 | 0 | 23 | 0 | +23 | 169 | 41 | +128 | '23/05/22 | 156.5 | +0.5 | +0.32 | 256 | 49 | 46 | +3 | 18,982 | 14.8 | 0 | 0 | 0 | 4.19 | 19 | -14.8 | 53.2 | 65 | -11.8 | '23/05/19 | 156 | +2.5 | +1.63 | 769 | 260 | 122 | +138 | 19,023 | 14.8 | 30 | 0 | +30 | 29.1 | 26 | +3.11 | 319 | 148 | +171 | '23/05/18 | 153.5 | +0.5 | +0.33 | 1,571 | 873 | 222 | +651 | 18,909 | 14.8 | 0 | 0 | 0 | 51 | 21 | +30 | 924 | 243 | +681 | '23/05/17 | 153 | +4.5 | +3.03 | 849 | 385 | 313 | +72 | 18,277 | 14.3 | 0 | 0 | 0 | 68 | 9.05 | +58.9 | 453 | 322 | +131 | '23/05/16 | 148.5 | +1.5 | +1.02 | 673 | 282 | 308 | -26 | 18,202 | 14.2 | 20 | 2 | +18 | 47 | 7 | +40 | 349 | 317 | +32 | '23/05/15 | 147 | -5 | -3.29 | 526 | 173 | 283 | -110 | 18,235 | 14.2 | 0 | 56 | -56 | 9 | 10 | -1 | 182 | 349 | -167 | '23/05/12 | 152 | -0.5 | -0.33 | 266 | 109 | 146 | -37 | 18,349 | 14.3 | 0 | 0 | 0 | 7 | 3 | +4 | 116 | 149 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 152.5 | -3.5 | -2.24 | 319 | 79 | 119 | -40 | 18,397 | 14.4 | 30 | 0 | +30 | 0 | 0 | 0 | 109 | 119 | -10 | '23/05/10 | 156 | -2 | -1.27 | 408 | 120 | 154 | -34 | 18,438 | 14.4 | 15 | 0 | +15 | 0 | 10 | -10 | 135 | 164 | -29 | '23/05/09 | 158 | -2.5 | -1.56 | 675 | 249 | 123 | +126 | 18,505 | 14.4 | 0 | 0 | 0 | 0 | 53 | -53 | 249 | 176 | +73 | '23/05/08 | 160.5 | +3.5 | +2.23 | 1,491 | 412 | 407 | +5 | 18,416 | 14.4 | 0 | 0 | 0 | 53 | 12 | +41 | 465 | 419 | +46 | '23/05/05 | 157 | +3 | +1.95 | 1,087 | 460 | 243 | +217 | 18,424 | 14.4 | 222 | 0 | +222 | 9 | 17 | -8 | 691 | 260 | +431 | '23/05/04 | 154 | +1 | +0.65 | 1,781 | 291 | 742 | -451 | 18,214 | 14.2 | 0 | 0 | 0 | 12 | 1 | +11 | 303 | 743 | -440 | '23/05/03 | 153 | +6 | +4.08 | 2,389 | 220 | 896 | -676 | 18,598 | 14.5 | 0 | 0 | 0 | 19 | 3.14 | +15.9 | 239 | 899 | -660 | '23/05/02 | 147 | 0 | 0 | 240 | 41.1 | 56 | -14.9 | 19,183 | 15 | 0 | 50 | -50 | 0 | 1.19 | -1.19 | 41.1 | 107 | -66.1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|