| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.75 | 27.05 | +2.7 | +9.98% | 10.72% | 27.05 | 29.75 | 26.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,562 | 5.33億 | 7,488 | 2.5張/筆 | 28.74元 | 1.92 | 21.88 | 0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,725 | 1億 | 2,164 | 1.7張/筆 | 26.91元 | +1.3 (+5.05%) | 連漲連跌: 連2漲 ( +4元 / +15.53%) 財報評分: 最新40分 / 平均40分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 29.75 | +2.7 | +9.98 | 18,634 | 53,557 | | | | | | | | | | | '24/04/17 | 27.05 | +1.3 | +5.05 | 3,725 | 10,025 | 1,245 | 33.4 | 3,337 | 33.3 | 3,351 | 33.4 | +14.74 | +118.4 | 3 | 0.08 | '24/04/16 | 25.75 | -1.4 | -5.16 | 4,021 | 10,523 | 849 | 21.1 | 2,225 | 21.1 | 2,226 | 21.2 | +1.38 | +16.25 | 4 | 0.1 | '24/04/15 | 27.15 | -0.5 | -1.81 | 3,257 | 8,914 | 786 | 24.1 | 2,149 | 24.1 | 2,156 | 24.2 | +7.24 | +92.11 | 5 | 0.15 | '24/04/12 | 27.65 | +0.75 | +2.79 | 8,823 | 24,316 | 3,757 | 42.6 | 10,316 | 42.4 | 10,362 | 42.6 | +46.48 | +123.7 | 13 | 0.15 | '24/04/11 | 26.9 | -0.3 | -1.1 | 7,351 | 20,155 | 3,035 | 41.3 | 8,339 | 41.4 | 8,323 | 41.3 | -16.07 | -52.95 | 7 | 0.1 | '24/04/10 | 27.2 | -0.5 | -1.81 | 22,411 | 63,980 | 10,017 | 44.7 | 28,634 | 44.8 | 28,433 | 44.4 | -200.2 | -199.8 | 175 | 0.78 | '24/04/09 | 27.7 | +2.5 | +9.92 | 4,460 | 12,353 | 10 | 0.22 | 27.7 | 0.22 | 27.7 | 0.22 | 0 | 0 | 0 | 0 | '24/04/08 | 25.2 | +0.45 | +1.82 | 2,564 | 6,498 | 680 | 26.5 | 1,726 | 26.6 | 1,723 | 26.5 | -2.89 | -42.5 | 1 | 0.04 | '24/04/03 | 24.75 | +0.45 | +1.85 | 2,031 | 5,032 | 450 | 22.2 | 1,114 | 22.1 | 1,113 | 22.1 | -0.36 | -7.889 | 0 | 0 | '24/04/02 | 24.3 | +0.3 | +1.25 | 923 | 2,236 | 107 | 11.6 | 257.6 | 11.5 | 259.4 | 11.6 | +1.76 | +164.5 | 0 | 0 | '24/04/01 | 24 | +0.3 | +1.27 | 736.8 | 1,770 | 107 | 14.5 | 257.2 | 14.5 | 257.4 | 14.5 | +0.16 | +14.49 | 0 | 0 | '24/03/29 | 23.7 | 0 | 0 | 459.3 | 1,089 | 57 | 12.4 | 135.2 | 12.4 | 135.3 | 12.4 | +0.08 | +14.91 | 1 | 0.22 | '24/03/28 | 23.7 | -0.05 | -0.21 | 1,032 | 2,481 | 248 | 24 | 601.2 | 24.2 | 595.9 | 24 | -5.38 | -216.7 | 22 | 2.13 | '24/03/27 | 23.75 | +0.1 | +0.42 | 435.9 | 1,036 | 59 | 13.5 | 140 | 13.5 | 140.4 | 13.6 | +0.4 | +67.8 | 0 | 0 | '24/03/26 | 23.65 | -0.3 | -1.25 | 898.6 | 2,134 | 31 | 3.45 | 73.78 | 3.46 | 73.65 | 3.45 | -0.12 | -40.32 | 0 | 0 | '24/03/25 | 23.95 | +0.35 | +1.48 | 673.6 | 1,609 | 51 | 7.57 | 121.4 | 7.55 | 121.9 | 7.58 | +0.46 | +91.18 | 0 | 0 | '24/03/22 | 23.6 | +0.1 | +0.43 | 630 | 1,492 | 141 | 22.4 | 333.4 | 22.3 | 334 | 22.4 | +0.63 | +44.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 23.5 | +0.25 | +1.08 | 492.8 | 1,155 | 42 | 8.52 | 98.28 | 8.51 | 98.48 | 8.53 | +0.21 | +50 | 0 | 0 | '24/03/20 | 23.25 | 0 | 0 | 643 | 1,492 | 89 | 13.8 | 206.5 | 13.8 | 207 | 13.9 | +0.48 | +53.37 | 0 | 0 | '24/03/19 | 23.25 | -0.1 | -0.43 | 821.9 | 1,921 | 124 | 15.1 | 289.6 | 15.1 | 289.7 | 15.1 | +0.09 | +7.258 | 0 | 0 | '24/03/18 | 23.35 | +0.05 | +0.21 | 495.8 | 1,163 | 99 | 20 | 232.7 | 20 | 232.7 | 20 | -0.04 | -3.535 | 0 | 0 | '24/03/15 | 23.3 | -0.15 | -0.64 | 576.7 | 1,352 | 71 | 12.3 | 166.5 | 12.3 | 166.5 | 12.3 | -0.04 | -6.338 | 0 | 0 | '24/03/14 | 23.45 | 0 | 0 | 779.1 | 1,840 | 329 | 42.2 | 777.3 | 42.2 | 779.5 | 42.4 | +2.26 | +68.69 | 0 | 0 | '24/03/13 | 23.45 | -0.05 | -0.21 | 2,005 | 4,825 | 696 | 34.7 | 1,683 | 34.9 | 1,674 | 34.7 | -9.06 | -130.1 | 3 | 0.15 | '24/03/12 | 23.5 | 0 | 0 | 695.2 | 1,639 | 95 | 13.7 | 224.3 | 13.7 | 224.2 | 13.7 | -0.06 | -6.316 | 0 | 0 | '24/03/11 | 23.5 | -0.5 | -2.08 | 1,281 | 2,999 | 288 | 22.5 | 673.3 | 22.5 | 676.7 | 22.6 | +3.33 | +115.6 | 3 | 0.23 | '24/03/08 | 24 | -0.45 | -1.84 | 1,078 | 2,592 | 232 | 21.5 | 558.6 | 21.6 | 559.3 | 21.6 | +0.64 | +27.8 | 0 | 0 | '24/03/07 | 24.45 | -0.7 | -2.78 | 1,130 | 2,781 | 253 | 22.4 | 623.7 | 22.4 | 624.9 | 22.5 | +1.25 | +49.41 | 1 | 0.09 | '24/03/06 | 25.15 | -0.1 | -0.4 | 1,758 | 4,400 | 560 | 31.8 | 1,399 | 31.8 | 1,403 | 31.9 | +3.38 | +60.27 | 1 | 0.06 | '24/03/05 | 25.25 | +1.25 | +5.21 | 4,676 | 11,753 | 1,568 | 33.5 | 3,917 | 33.3 | 3,952 | 33.6 | +34.97 | +223 | 2 | 0.04 | '24/03/04 | 24 | +0.05 | +0.21 | 812.1 | 1,960 | 184 | 22.7 | 444 | 22.7 | 444.7 | 22.7 | +0.66 | +35.6 | 0 | 0 | '24/03/01 | 23.95 | +0.05 | +0.21 | 567.9 | 1,357 | 104 | 18.3 | 248 | 18.3 | 248.9 | 18.3 | +0.9 | +86.54 | 1 | 0.18 | '24/02/29 | 23.9 | +0.05 | +0.21 | 514.1 | 1,231 | 83 | 16.1 | 198.8 | 16.2 | 198.9 | 16.2 | +0.11 | +13.25 | 0 | 0 | '24/02/27 | 23.85 | -0.4 | -1.65 | 944.6 | 2,261 | 291 | 30.8 | 697 | 30.8 | 696.4 | 30.8 | -0.63 | -21.65 | 0 | 0 | '24/02/26 | 24.25 | +0.5 | +2.11 | 627.6 | 1,521 | 57 | 9.08 | 137.8 | 9.06 | 138.2 | 9.09 | +0.48 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 23.75 | -0.1 | -0.42 | 573 | 1,365 | 70 | 12.2 | 167 | 12.2 | 166.9 | 12.2 | 0 | -0.714 | 0 | 0 | '24/02/22 | 23.85 | -0.2 | -0.83 | 530.9 | 1,273 | 49 | 9.23 | 118 | 9.27 | 117.6 | 9.24 | -0.44 | -90.82 | 0 | 0 | '24/02/21 | 24.05 | -0.1 | -0.41 | 479 | 1,154 | 75 | 15.7 | 180.7 | 15.7 | 180.7 | 15.7 | +0.04 | +6 | 0 | 0 | '24/02/20 | 24.15 | -0.4 | -1.63 | 822.1 | 1,997 | 168 | 20.4 | 408.6 | 20.5 | 408.5 | 20.5 | -0.07 | -4.167 | 0 | 0 | '24/02/19 | 24.55 | +0.25 | +1.03 | 797.2 | 1,959 | 156 | 19.6 | 382.3 | 19.5 | 383 | 19.6 | +0.79 | +50.96 | 0 | 0 | '24/02/16 | 24.3 | +0.15 | +0.62 | 989.9 | 2,400 | 256 | 25.9 | 619.9 | 25.8 | 621.7 | 25.9 | +1.76 | +68.75 | 0 | 0 | '24/02/15 | 24.15 | +1.15 | +5 | 1,775 | 4,229 | 234 | 13.2 | 549.2 | 13 | 556.8 | 13.2 | +7.61 | +325.2 | 0 | 0 | '24/02/05 | 23 | -0.35 | -1.5 | 929.1 | 2,143 | 144 | 15.5 | 332.8 | 15.5 | 332.2 | 15.5 | -0.66 | -46.18 | 0 | 0 | '24/02/02 | 23.35 | -0.15 | -0.64 | 768.9 | 1,802 | 169 | 22 | 396.5 | 22 | 396.2 | 22 | -0.28 | -16.57 | 0 | 0 | '24/02/01 | 23.5 | +0.05 | +0.21 | 543.4 | 1,279 | 124 | 22.8 | 291.4 | 22.8 | 292.2 | 22.8 | +0.76 | +61.69 | 0 | 0 | '24/01/31 | 23.45 | -0.25 | -1.05 | 810 | 1,908 | 121 | 14.9 | 285.7 | 15 | 285.4 | 15 | -0.29 | -23.97 | 0 | 0 | '24/01/30 | 23.7 | -0.35 | -1.46 | 691.6 | 1,646 | 189 | 27.3 | 450.4 | 27.4 | 450.3 | 27.4 | -0.12 | -6.085 | 0 | 0 | '24/01/29 | 24.05 | +0.3 | +1.26 | 413.5 | 988.3 | 74 | 17.9 | 176.7 | 17.9 | 176.6 | 17.9 | -0.04 | -5.405 | 0 | 0 | '24/01/26 | 23.75 | -0.45 | -1.86 | 890.7 | 2,131 | 102 | 11.5 | 244.4 | 11.5 | 244.4 | 11.5 | +0.04 | +3.922 | 0 | 0 | '24/01/25 | 24.2 | 0 | 0 | 1,441 | 3,536 | 542 | 37.6 | 1,332 | 37.7 | 1,333 | 37.7 | +0.69 | +12.73 | 1 | 0.07 | '24/01/24 | 24.2 | -0.1 | -0.41 | 604.8 | 1,473 | 123 | 20.3 | 299.9 | 20.4 | 299.9 | 20.4 | -0.03 | -2.439 | 0 | 0 | '24/01/23 | 24.3 | +0.2 | +0.83 | 791.7 | 1,923 | 173 | 21.9 | 420.1 | 21.8 | 420.1 | 21.8 | -0.04 | -2.601 | 1 | 0.13 | '24/01/22 | 24.1 | +0.4 | +1.69 | 893.9 | 2,160 | 148 | 16.6 | 356.5 | 16.5 | 357.7 | 16.6 | +1.14 | +77.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 23.7 | +0.1 | +0.42 | 1,076 | 2,559 | 276 | 25.6 | 655.9 | 25.6 | 657 | 25.7 | +1.14 | +41.49 | 0 | 0 | '24/01/18 | 23.6 | -0.5 | -2.07 | 1,915 | 4,554 | 512 | 26.7 | 1,220 | 26.8 | 1,217 | 26.7 | -2.4 | -46.78 | 0 | 0 | '24/01/17 | 24.1 | -1 | -3.98 | 3,098 | 7,587 | 899 | 29 | 2,190 | 28.9 | 2,218 | 29.2 | +27.86 | +310 | 3 | 0.1 | '24/01/16 | 25.1 | -0.55 | -2.14 | 1,504 | 3,798 | 313 | 20.8 | 790.4 | 20.8 | 792.9 | 20.9 | +2.55 | +81.47 | 2 | 0.13 | '24/01/15 | 25.65 | +0.15 | +0.59 | 1,289 | 3,322 | 321 | 24.9 | 827.1 | 24.9 | 827.8 | 24.9 | +0.69 | +21.5 | 0 | 0 | '24/01/12 | 25.5 | -0.7 | -2.67 | 1,800 | 4,653 | 599 | 33.3 | 1,553 | 33.4 | 1,550 | 33.3 | -3.82 | -63.86 | 0 | 0 | '24/01/11 | 26.2 | +1.2 | +4.8 | 6,156 | 16,122 | 2,323 | 37.7 | 6,079 | 37.7 | 6,096 | 37.8 | +16.65 | +71.65 | 10 | 0.16 | '24/01/10 | 25 | -0.6 | -2.34 | 1,675 | 4,228 | 376 | 22.5 | 953.1 | 22.5 | 949.2 | 22.4 | -3.94 | -104.8 | 0 | 0 | '24/01/09 | 25.6 | +0.8 | +3.23 | 5,449 | 14,208 | 2,406 | 44.2 | 6,285 | 44.2 | 6,239 | 43.9 | -45.95 | -191 | 8 | 0.15 | '24/01/08 | 24.8 | 0 | 0 | 881.9 | 2,182 | 168 | 19 | 414.7 | 19 | 417.1 | 19.1 | +2.42 | +144 | 0 | 0 | '24/01/05 | 24.8 | -0.4 | -1.59 | 857.9 | 2,147 | 90 | 10.5 | 226.4 | 10.5 | 224.7 | 10.5 | -1.74 | -193.9 | 0 | 0 | '24/01/04 | 25.2 | +0.1 | +0.4 | 617.1 | 1,550 | 153 | 24.8 | 384.1 | 24.8 | 385.1 | 24.8 | +0.98 | +63.73 | 0 | 0 | '24/01/03 | 25.1 | -0.35 | -1.38 | 1,045 | 2,637 | 130 | 12.4 | 328.8 | 12.5 | 328.7 | 12.5 | -0.06 | -5 | 0 | 0 | '24/01/02 | 25.45 | +0.2 | +0.79 | 702.4 | 1,780 | 83 | 11.8 | 210 | 11.8 | 210.6 | 11.8 | +0.56 | +67.47 | 0 | 0 | '23/12/29 | 25.25 | -0.1 | -0.39 | 647.3 | 1,635 | 56 | 8.65 | 141.5 | 8.65 | 141.5 | 8.65 | +0.03 | +5.357 | 0 | 0 | '23/12/28 | 25.35 | -0.05 | -0.2 | 718.8 | 1,828 | 107 | 14.9 | 272 | 14.9 | 272.3 | 14.9 | +0.39 | +36.45 | 0 | 0 | '23/12/27 | 25.4 | +0.05 | +0.2 | 1,052 | 2,687 | 177 | 16.8 | 452.5 | 16.8 | 452.3 | 16.8 | -0.27 | -15.25 | 0 | 0 | '23/12/26 | 25.35 | +0.15 | +0.6 | 1,932 | 4,877 | 135 | 6.99 | 340.6 | 6.98 | 342.1 | 7.01 | +1.47 | +108.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 25.2 | -0.35 | -1.37 | 1,710 | 4,335 | 293 | 17.1 | 743.5 | 17.2 | 742.3 | 17.1 | -1.21 | -41.3 | 0 | 0 | '23/12/22 | 25.55 | -0.45 | -1.73 | 6,453 | 16,664 | 699 | 10.8 | 1,810 | 10.9 | 1,796 | 10.8 | -14.13 | -202.1 | 0 | 0 | '23/12/21 | 26 | -0.15 | -0.57 | 763.8 | 1,982 | 151 | 19.8 | 391.6 | 19.8 | 392.4 | 19.8 | +0.83 | +54.97 | 2 | 0.26 | '23/12/20 | 26.15 | +0.6 | +2.35 | 1,159 | 3,015 | 300 | 25.9 | 778.6 | 25.8 | 781.6 | 25.9 | +2.91 | +97.17 | 0 | 0 | '23/12/19 | 25.55 | -0.55 | -2.11 | 2,114 | 5,393 | 378 | 17.9 | 964.9 | 17.9 | 965.5 | 17.9 | +0.58 | +15.34 | 0 | 0 | '23/12/18 | 26.1 | -0.7 | -2.61 | 2,677 | 7,046 | 283 | 10.6 | 748.2 | 10.6 | 745.6 | 10.6 | -2.58 | -90.99 | 0 | 0 | '23/12/15 | 26.8 | 0 | 0 | 1,584 | 4,260 | 384 | 24.2 | 1,033 | 24.2 | 1,034 | 24.3 | +1.52 | +39.45 | 0 | 0 | '23/12/14 | 26.8 | -0.45 | -1.65 | 4,159 | 11,220 | 541 | 13 | 1,465 | 13.1 | 1,464 | 13 | -0.64 | -11.83 | 0 | 0 | '23/12/13 | 27.25 | -0.7 | -2.5 | 3,917 | 10,761 | 718 | 18.3 | 1,977 | 18.4 | 1,973 | 18.3 | -3.88 | -54.04 | 0 | 0 | '23/12/12 | 27.95 | +0.85 | +3.14 | 9,892 | 27,667 | 3,989 | 40.3 | 11,127 | 40.2 | 11,212 | 40.5 | +85.71 | +214.9 | 3 | 0.03 | '23/12/11 | 27.1 | -0.25 | -0.91 | 1,499 | 4,074 | 296 | 19.7 | 806.4 | 19.8 | 805.4 | 19.8 | -1.04 | -35.14 | 0 | 0 | '23/12/08 | 27.35 | -0.15 | -0.55 | 1,901 | 5,200 | 543 | 28.6 | 1,488 | 28.6 | 1,487 | 28.6 | -1.28 | -23.57 | 2 | 0.11 | '23/12/07 | 27.5 | +0.7 | +2.61 | 4,846 | 13,248 | 2,373 | 49 | 6,476 | 48.9 | 6,497 | 49 | +21.68 | +91.34 | 15 | 0.31 | '23/12/06 | 26.8 | +0.05 | +0.19 | 1,601 | 4,313 | 465 | 29 | 1,253 | 29 | 1,252 | 29 | -0.23 | -4.946 | 0 | 0 | '23/12/05 | 26.75 | -0.5 | -1.83 | 2,295 | 6,156 | 333 | 14.5 | 896.3 | 14.6 | 894.9 | 14.5 | -1.44 | -43.39 | 1 | 0.04 | '23/12/04 | 27.25 | 0 | 0 | 1,649 | 4,520 | 550 | 33.4 | 1,508 | 33.4 | 1,505 | 33.3 | -2.56 | -46.55 | 0 | 0 | '23/12/01 | 27.25 | 0 | 0 | 1,063 | 2,901 | 246 | 23.1 | 671.9 | 23.2 | 671.7 | 23.2 | -0.18 | -7.317 | 0 | 0 | '23/11/30 | 27.25 | -0.2 | -0.73 | 1,631 | 4,456 | 303 | 18.6 | 829.6 | 18.6 | 831 | 18.6 | +1.38 | +45.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 27.45 | -0.35 | -1.26 | 1,476 | 4,073 | 335 | 22.7 | 925.9 | 22.7 | 924.7 | 22.7 | -1.27 | -38.06 | 0 | 0 | '23/11/28 | 27.8 | +0.3 | +1.09 | 1,416 | 3,946 | 591 | 41.7 | 1,648 | 41.8 | 1,648 | 41.8 | -0.56 | -9.475 | 0 | 0 | '23/11/27 | 27.5 | -0.6 | -2.14 | 1,914 | 5,306 | 428 | 22.4 | 1,194 | 22.5 | 1,189 | 22.4 | -4.82 | -112.7 | 0 | 0 | '23/11/24 | 28.1 | +0.55 | +2 | 2,942 | 8,231 | 673 | 22.9 | 1,882 | 22.9 | 1,883 | 22.9 | +0.98 | +14.49 | 19 | 0.65 | '23/11/23 | 27.55 | -0.65 | -2.3 | 3,661 | 10,193 | 787 | 21.5 | 2,202 | 21.6 | 2,184 | 21.4 | -18.36 | -233.4 | 74 | 2.02 | '23/11/22 | 28.2 | +1.25 | +4.64 | 10,567 | 29,716 | 4,700 | 44.5 | 13,182 | 44.4 | 13,273 | 44.7 | +91.38 | +194.4 | 0 | 0 | '23/11/21 | 26.95 | +0.15 | +0.56 | 1,854 | 4,980 | 279 | 15.1 | 748.3 | 15 | 752 | 15.1 | +3.63 | +130.1 | 0 | 0 | '23/11/20 | 26.8 | -0.15 | -0.56 | 1,774 | 4,771 | 377 | 21.3 | 1,016 | 21.3 | 1,015 | 21.3 | -0.74 | -19.63 | 0 | 0 | '23/11/17 | 26.95 | -0.3 | -1.1 | 3,388 | 9,134 | 1,143 | 33.7 | 3,091 | 33.8 | 3,093 | 33.9 | +1.99 | +17.45 | 0 | 0 | '23/11/16 | 27.25 | -0.15 | -0.55 | 2,039 | 5,605 | 812 | 39.8 | 2,242 | 40 | 2,234 | 39.9 | -7.68 | -94.58 | 0 | 0 | '23/11/15 | 27.4 | +0.1 | +0.37 | 3,044 | 8,372 | 1,063 | 34.9 | 2,931 | 35 | 2,923 | 34.9 | -7.56 | -71.07 | 8 | 0.26 | '23/11/14 | 27.3 | -1.45 | -5.04 | 6,980 | 19,373 | 2,486 | 35.6 | 6,928 | 35.8 | 6,884 | 35.5 | -44 | -177 | 0 | 0 | '23/11/13 | 28.75 | +1.75 | +6.48 | 6,825 | 19,359 | 2,054 | 30.1 | 5,805 | 30 | 5,829 | 30.1 | +23.93 | +116.5 | 1 | 0.01 | '23/11/10 | 27 | +0.2 | +0.75 | 1,980 | 5,343 | 965 | 48.7 | 2,602 | 48.7 | 2,607 | 48.8 | +4.42 | +45.75 | 1 | 0.05 | '23/11/09 | 26.8 | -2.65 | -9 | 10,520 | 28,707 | 2,840 | 27 | 7,749 | 27 | 7,755 | 27 | +5.28 | +18.61 | 5 | 0.05 | '23/11/08 | 29.45 | 0 | 0 | 2,872 | 8,493 | 1,304 | 45.4 | 3,856 | 45.4 | 3,855 | 45.4 | -0.7 | -5.33 | 2 | 0.07 | '23/11/07 | 29.45 | +0.25 | +0.86 | 3,630 | 10,654 | 1,547 | 42.6 | 4,536 | 42.6 | 4,544 | 42.6 | +7.46 | +48.25 | 4 | 0.11 | '23/11/06 | 29.2 | -0.4 | -1.35 | 6,649 | 19,683 | 3,168 | 47.6 | 9,383 | 47.7 | 9,384 | 47.7 | +0.86 | +2.73 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 29.6 | +0.4 | +1.37 | 8,743 | 25,825 | 4,374 | 50 | 12,905 | 50 | 12,916 | 50 | +10.84 | +24.79 | 11 | 0.13 | '23/11/02 | 29.2 | +1 | +3.55 | 8,919 | 26,035 | 3,481 | 39 | 10,126 | 38.9 | 10,166 | 39 | +39.9 | +114.6 | 17 | 0.19 | '23/11/01 | 28.2 | -0.3 | -1.05 | 7,129 | 20,330 | 3,843 | 53.9 | 10,991 | 54.1 | 10,963 | 53.9 | -27.97 | -72.78 | 25 | 0.35 | '23/10/31 | 28.5 | +0.1 | +0.35 | 17,238 | 50,576 | 11,912 | 69.1 | 34,969 | 69.1 | 34,986 | 69.2 | +16.85 | +14.15 | 29 | 0.17 | '23/10/30 | 28.4 | +0.8 | +2.9 | 3,257 | 9,196 | 1,320 | 40.5 | 3,716 | 40.4 | 3,729 | 40.5 | +12.4 | +93.94 | 4 | 0.12 | '23/10/27 | 27.6 | -1.1 | -3.83 | 7,649 | 21,535 | 3,832 | 50.1 | 10,796 | 50.1 | 10,813 | 50.2 | +16.74 | +43.7 | 7 | 0.09 | '23/10/26 | 28.7 | -1.5 | -4.97 | 14,323 | 42,423 | 8,578 | 59.9 | 25,434 | 60 | 25,372 | 59.8 | -62.39 | -72.73 | 22 | 0.15 | '23/10/25 | 30.2 | +1.15 | +3.96 | 40,152 | 119,194 | 29,990 | 74.7 | 89,100 | 74.8 | 89,100 | 74.8 | -0.96 | -0.322 | 43 | 0.11 | '23/10/24 | 29.05 | +2.6 | +9.83 | 6,999 | 19,793 | 1,543 | 22 | 4,210 | 21.3 | 4,299 | 21.7 | +88.12 | +571.1 | 43 | 0.61 | '23/10/23 | 26.45 | +0.85 | +3.32 | 1,441 | 3,763 | 528 | 36.6 | 1,373 | 36.5 | 1,380 | 36.7 | +6.38 | +120.7 | 1 | 0.07 | '23/10/20 | 25.6 | -0.35 | -1.35 | 1,785 | 4,539 | 674 | 37.8 | 1,712 | 37.7 | 1,718 | 37.9 | +6.28 | +93.25 | 1 | 0.06 | '23/10/19 | 25.95 | -0.3 | -1.14 | 1,890 | 4,897 | 781 | 41.3 | 2,024 | 41.3 | 2,026 | 41.4 | +2.67 | +34.19 | 0 | 0 | '23/10/18 | 26.25 | -1 | -3.67 | 3,286 | 8,764 | 1,220 | 37.1 | 3,265 | 37.3 | 3,258 | 37.2 | -7.58 | -62.09 | 0 | 0 | '23/10/17 | 27.25 | -0.35 | -1.27 | 3,431 | 9,494 | 1,534 | 44.7 | 4,254 | 44.8 | 4,248 | 44.7 | -5.72 | -37.32 | 3 | 0.09 | '23/10/16 | 27.6 | -0.55 | -1.95 | 5,601 | 15,793 | 3,115 | 55.6 | 8,800 | 55.7 | 8,780 | 55.6 | -19.61 | -62.97 | 3 | 0.05 | '23/10/13 | 28.15 | -0.4 | -1.4 | 9,558 | 27,532 | 5,145 | 53.8 | 14,820 | 53.8 | 14,788 | 53.7 | -31.94 | -62.08 | 9 | 0.09 | '23/10/12 | 28.55 | +0.7 | +2.51 | 9,907 | 28,326 | 5,662 | 57.2 | 16,200 | 57.2 | 16,182 | 57.1 | -17.8 | -31.45 | 20 | 0.2 | '23/10/11 | 27.85 | -0.55 | -1.94 | 7,394 | 20,505 | 3,288 | 44.5 | 9,132 | 44.5 | 9,122 | 44.5 | -10.14 | -30.85 | 15 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 28.4 | +1.55 | +5.77 | 14,462 | 40,384 | 7,626 | 52.7 | 21,211 | 52.5 | 21,313 | 52.8 | +101.9 | +133.6 | 5 | 0.03 | '23/10/05 | 26.85 | -0.35 | -1.29 | 3,804 | 10,309 | 1,640 | 43.1 | 4,449 | 43.2 | 4,444 | 43.1 | -5.22 | -31.8 | 12 | 0.32 | '23/10/04 | 27.2 | 0 | 0 | 11,107 | 30,529 | 6,320 | 56.9 | 17,379 | 56.9 | 17,347 | 56.8 | -32.26 | -51.04 | 6 | 0.05 | '23/10/03 | 27.2 | +1.05 | +4.02 | 16,553 | 45,580 | 9,903 | 59.8 | 27,248 | 59.8 | 27,250 | 59.8 | +1.64 | +1.656 | 41 | 0.25 | '23/10/02 | 26.15 | +0.15 | +0.58 | 4,010 | 10,736 | 1,761 | 43.9 | 4,702 | 43.8 | 4,700 | 43.8 | -1.8 | -10.25 | 4 | 0.1 | '23/09/28 | 26 | +0.2 | +0.78 | 1,408 | 3,683 | 659 | 46.8 | 1,723 | 46.8 | 1,724 | 46.8 | +1.54 | +23.44 | 2 | 0.14 | '23/09/27 | 25.8 | -0.5 | -1.9 | 1,980 | 5,144 | 844 | 42.6 | 2,194 | 42.7 | 2,192 | 42.6 | -1.88 | -22.33 | 3 | 0.15 | '23/09/26 | 26.3 | -0.65 | -2.41 | 6,400 | 17,257 | 3,943 | 61.6 | 10,623 | 61.6 | 10,627 | 61.6 | +4.79 | +12.15 | 17 | 0.27 | '23/09/25 | 26.95 | +1.3 | +5.07 | 3,132 | 8,270 | 1,154 | 36.8 | 3,029 | 36.6 | 3,042 | 36.8 | +13.12 | +113.6 | 12 | 0.38 | '23/09/22 | 25.65 | -0.1 | -0.39 | 1,414 | 3,627 | 718 | 50.8 | 1,839 | 50.7 | 1,842 | 50.8 | +2.68 | +37.33 | 1 | 0.07 | '23/09/21 | 25.75 | -0.2 | -0.77 | 2,088 | 5,368 | 1,170 | 56 | 3,004 | 56 | 3,012 | 56.1 | +8.28 | +70.81 | 6 | 0.29 | '23/09/20 | 25.95 | -0.55 | -2.08 | 3,173 | 8,265 | 1,272 | 40.1 | 3,314 | 40.1 | 3,321 | 40.2 | +7.5 | +58.96 | 3 | 0.09 | '23/09/19 | 26.5 | -0.2 | -0.75 | 4,175 | 11,064 | 2,281 | 54.6 | 6,053 | 54.7 | 6,053 | 54.7 | -0.15 | -0.658 | 5 | 0.12 | '23/09/18 | 26.7 | +0.35 | +1.33 | 10,392 | 28,113 | 6,078 | 58.5 | 16,437 | 58.5 | 16,451 | 58.5 | +14.14 | +23.27 | 15 | 0.14 | '23/09/15 | 26.35 | +1.25 | +4.98 | 7,078 | 18,321 | 3,201 | 45.2 | 8,250 | 45 | 8,277 | 45.2 | +26.81 | +83.76 | 11 | 0.16 | '23/09/14 | 25.1 | -0.15 | -0.59 | 3,827 | 9,683 | 1,874 | 49 | 4,744 | 49 | 4,743 | 49 | -0.56 | -2.988 | 2 | 0.05 | '23/09/13 | 25.25 | +0.5 | +2.02 | 5,909 | 14,633 | 3,310 | 56 | 8,160 | 55.8 | 8,210 | 56.1 | +50.09 | +151.3 | 10 | 0.17 | '23/09/12 | 24.75 | +0.35 | +1.43 | 20,267 | 51,274 | 14,182 | 70 | 35,869 | 70 | 35,972 | 70.2 | +103.7 | +73.14 | 50 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 24.4 | +2.2 | +9.91 | 9,330 | 22,412 | 4,494 | 48.2 | 10,755 | 48 | 10,813 | 48.2 | +58.12 | +129.3 | 10 | 0.11 | '23/09/08 | 22.2 | -0.55 | -2.42 | 740.4 | 1,657 | 255 | 34.4 | 571.4 | 34.5 | 571.3 | 34.5 | -0.1 | -3.725 | 1 | 0.14 | '23/09/07 | 22.75 | -0.2 | -0.87 | 634.7 | 1,443 | 240 | 37.8 | 545.6 | 37.8 | 546.2 | 37.9 | +0.54 | +22.29 | 3 | 0.47 | '23/09/06 | 22.95 | -0.05 | -0.22 | 696.5 | 1,597 | 199 | 28.6 | 456 | 28.6 | 456.3 | 28.6 | +0.34 | +16.83 | 3 | 0.43 | '23/09/05 | 23 | +0.2 | +0.88 | 1,037 | 2,375 | 350 | 33.8 | 800.9 | 33.7 | 802.5 | 33.8 | +1.6 | +45.86 | 4 | 0.39 | '23/09/04 | 22.8 | +0.45 | +2.01 | 1,254 | 2,821 | 500 | 39.9 | 1,121 | 39.7 | 1,123 | 39.8 | +2.12 | +42.3 | 2 | 0.16 | '23/09/01 | 22.35 | -0.3 | -1.32 | 1,169 | 2,633 | 411 | 35.1 | 925.2 | 35.1 | 924.6 | 35.1 | -0.65 | -15.82 | 1 | 0.09 | '23/08/31 | 22.65 | +0.1 | +0.44 | 830.5 | 1,866 | 398 | 47.9 | 893 | 47.9 | 893.5 | 47.9 | +0.46 | +11.68 | 0 | 0 | '23/08/30 | 22.55 | +0.35 | +1.58 | 898.7 | 2,018 | 308 | 34.3 | 691.1 | 34.2 | 692.2 | 34.3 | +1.04 | +33.77 | 6 | 0.67 | '23/08/29 | 22.2 | +0.05 | +0.23 | 697.8 | 1,549 | 369 | 52.9 | 819.4 | 52.9 | 820.2 | 52.9 | +0.73 | +19.65 | 0 | 0 | '23/08/28 | 22.15 | -0.35 | -1.56 | 1,964 | 4,339 | 697 | 35.5 | 1,541 | 35.5 | 1,543 | 35.6 | +2.84 | +40.82 | 2 | 0.1 | '23/08/25 | 22.5 | -0.05 | -0.22 | 1,262 | 2,848 | 529 | 41.9 | 1,191 | 41.8 | 1,194 | 41.9 | +3.62 | +68.43 | 10 | 0.79 | '23/08/24 | 22.55 | -0.15 | -0.66 | 1,430 | 3,265 | 563 | 39.4 | 1,288 | 39.4 | 1,286 | 39.4 | -1.9 | -33.66 | 18 | 1.26 | '23/08/23 | 22.7 | 0 | 0 | 1,380 | 3,158 | 574 | 41.6 | 1,314 | 41.6 | 1,315 | 41.6 | +0.54 | +9.321 | 4 | 0.29 | '23/08/22 | 22.7 | -0.25 | -1.09 | 2,397 | 5,417 | 823 | 34.3 | 1,860 | 34.3 | 1,866 | 34.5 | +6.1 | +74.06 | 15 | 0.63 | '23/08/21 | 22.95 | -0.15 | -0.65 | 1,117 | 2,574 | 438 | 39.2 | 1,012 | 39.3 | 1,011 | 39.3 | -1.04 | -23.74 | 2 | 0.18 | '23/08/18 | 23.1 | -0.85 | -3.55 | 2,131 | 5,012 | 766 | 35.9 | 1,804 | 36 | 1,812 | 36.2 | +8.24 | +107.6 | 18 | 0.84 | '23/08/17 | 23.95 | +0.3 | +1.27 | 1,717 | 4,038 | 966 | 56.3 | 2,262 | 56 | 2,270 | 56.2 | +7.82 | +80.95 | 4 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 23.65 | 0 | 0 | 1,773 | 4,153 | 815 | 46 | 1,903 | 45.8 | 1,916 | 46.1 | +12.76 | +156.5 | 10 | 0.56 | '23/08/15 | 23.65 | 0 | 0 | 2,759 | 6,628 | 1,596 | 57.9 | 3,841 | 57.9 | 3,837 | 57.9 | -3.73 | -23.37 | 24 | 0.87 | '23/08/14 | 23.65 | -0.5 | -2.07 | 2,403 | 5,682 | 1,107 | 46.1 | 2,615 | 46 | 2,621 | 46.1 | +5.98 | +53.97 | 9 | 0.37 | '23/08/11 | 24.15 | -0.7 | -2.82 | 3,969 | 9,710 | 1,502 | 37.8 | 3,683 | 37.9 | 3,691 | 38 | +7.27 | +48.4 | 12 | 0.3 | '23/08/10 | 24.85 | -1.4 | -5.33 | 3,686 | 9,346 | 1,042 | 28.3 | 2,647 | 28.3 | 2,660 | 28.5 | +13.68 | +131.3 | 18 | 0.49 | '23/08/09 | 26.25 | -0.35 | -1.32 | 1,826 | 4,856 | 714 | 39.1 | 1,902 | 39.2 | 1,906 | 39.2 | +3.45 | +48.32 | 5 | 0.27 | '23/08/08 | 26.6 | -0.75 | -2.74 | 2,195 | 5,907 | 951 | 43.3 | 2,561 | 43.4 | 2,560 | 43.3 | -0.69 | -7.256 | 0 | 0 | '23/08/07 | 27.35 | +0.85 | +3.21 | 2,966 | 8,063 | 1,311 | 44.2 | 3,547 | 44 | 3,553 | 44.1 | +6.56 | +50.08 | 10 | 0.34 | '23/08/04 | 26.5 | +0.1 | +0.38 | 1,409 | 3,731 | 665 | 47.2 | 1,760 | 47.2 | 1,762 | 47.2 | +2 | +30.08 | 9 | 0.64 | '23/08/02 | 26.4 | -0.4 | -1.49 | 2,978 | 7,951 | 1,342 | 45.1 | 3,588 | 45.1 | 3,593 | 45.2 | +5.46 | +40.65 | 10 | 0.34 | '23/08/01 | 26.8 | 0 | 0 | 2,466 | 6,594 | 1,157 | 46.9 | 3,097 | 47 | 3,097 | 47 | -0.26 | -2.204 | 6 | 0.24 | '23/07/31 | 26.8 | -0.75 | -2.72 | 4,872 | 13,316 | 2,425 | 49.8 | 6,643 | 49.9 | 6,651 | 49.9 | +8.19 | +33.77 | 8 | 0.16 | '23/07/28 | 27.55 | -1.4 | -4.84 | 16,170 | 45,428 | 10,357 | 64.1 | 29,132 | 64.1 | 29,139 | 64.1 | +6.74 | +6.503 | 43 | 0.27 | '23/07/27 | 28.95 | +2.6 | +9.87 | 6,550 | 18,615 | 2,141 | 32.7 | 5,980 | 32.1 | 6,088 | 32.7 | +108.5 | +506.6 | 0 | 0 | '23/07/26 | 26.35 | -0.15 | -0.57 | 5,603 | 14,942 | 3,447 | 61.5 | 9,176 | 61.4 | 9,200 | 61.6 | +24.06 | +69.81 | 44 | 0.79 | '23/07/25 | 26.5 | +0.1 | +0.38 | 3,170 | 8,443 | 1,561 | 49.2 | 4,155 | 49.2 | 4,161 | 49.3 | +5.38 | +34.47 | 14 | 0.44 | '23/07/24 | 26.4 | -0.8 | -2.94 | 4,231 | 11,178 | 1,848 | 43.7 | 4,876 | 43.6 | 4,897 | 43.8 | +21.3 | +115.3 | 6 | 0.14 | '23/07/21 | 27.2 | 0 | 0 | 3,931 | 10,575 | 2,215 | 56.3 | 5,947 | 56.2 | 5,965 | 56.4 | +17.93 | +80.97 | 12 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 27.2 | -0.05 | -0.18 | 3,738 | 10,280 | 1,823 | 48.8 | 5,017 | 48.8 | 5,030 | 48.9 | +12.56 | +68.92 | 25 | 0.67 | '23/07/19 | 27.25 | -0.75 | -2.68 | 4,183 | 11,584 | 1,117 | 26.7 | 3,130 | 27 | 3,085 | 26.6 | -44.62 | -399.5 | 50 | 1.2 | '23/07/18 | 28 | -2.25 | -7.44 | 9,526 | 27,604 | 2,883 | 30.3 | 8,501 | 30.8 | 8,269 | 30 | -231.7 | -803.5 | 93 | 0.98 | '23/07/17 | 30.6 | +1.5 | +5.15 | 8,375 | 25,327 | 2,812 | 33.6 | 8,484 | 33.5 | 8,534 | 33.7 | +49.75 | +176.9 | 0 | 0 | '23/07/14 | 29.1 | -0.05 | -0.17 | 5,041 | 14,691 | 1,510 | 30 | 4,397 | 29.9 | 4,405 | 30 | +7.86 | +52.02 | 0 | 0 | '23/07/13 | 29.15 | -0.05 | -0.17 | 6,173 | 18,320 | 2,099 | 34 | 6,247 | 34.1 | 6,221 | 34 | -25.3 | -120.5 | 0 | 0 | '23/07/12 | 29.2 | -0.15 | -0.51 | 5,833 | 17,268 | 2,967 | 50.9 | 8,801 | 51 | 8,801 | 51 | +0.07 | +0.236 | 0 | 0 | '23/07/11 | 29.35 | -1.9 | -6.08 | 10,969 | 32,549 | 5,146 | 46.9 | 15,267 | 46.9 | 15,282 | 46.9 | +15.11 | +29.36 | 35 | 0.32 | '23/07/10 | 31.25 | -0.5 | -1.57 | 10,898 | 34,351 | 6,650 | 61 | 20,969 | 61 | 20,974 | 61.1 | +5.15 | +7.744 | 9 | 0.08 | '23/07/07 | 31.75 | +1.25 | +4.1 | 20,620 | 64,791 | 14,895 | 72.2 | 46,758 | 72.2 | 46,808 | 72.2 | +49.83 | +33.45 | 76 | 0.37 | '23/07/06 | 30.5 | -1.15 | -3.63 | 14,647 | 45,851 | 8,756 | 59.8 | 27,442 | 59.9 | 27,457 | 59.9 | +15.64 | +17.86 | 28 | 0.19 | '23/07/05 | 31.65 | -0.8 | -2.47 | 53,833 | 173,945 | 36,737 | 68.2 | 118,701 | 68.2 | 118,933 | 68.4 | +232.2 | +63.21 | 97 | 0.18 | '23/07/04 | 32.45 | +2.95 | +10 | 25,838 | 80,120 | 12,501 | 48.4 | 38,066 | 47.5 | 38,601 | 48.2 | +534.6 | +427.6 | 42 | 0.16 | '23/07/03 | 29.5 | +2.05 | +7.47 | 21,421 | 62,415 | 10,805 | 50.4 | 31,282 | 50.1 | 31,493 | 50.5 | +211.9 | +196.1 | 101 | 0.47 | '23/06/30 | 27.45 | +1.1 | +4.17 | 12,812 | 35,114 | 8,119 | 63.4 | 22,246 | 63.4 | 22,247 | 63.4 | +0.86 | +1.065 | 40 | 0.31 | '23/06/29 | 26.35 | -0.15 | -0.57 | 7,671 | 20,420 | 4,587 | 59.8 | 12,201 | 59.8 | 12,224 | 59.9 | +23.52 | +51.26 | 13 | 0.17 | '23/06/28 | 26.5 | -0.25 | -0.93 | 14,023 | 37,714 | 8,185 | 58.4 | 22,040 | 58.4 | 22,034 | 58.4 | -5.95 | -7.269 | 16 | 0.11 | '23/06/27 | 26.75 | -2.95 | -9.93 | 60,541 | 176,021 | 41,542 | 68.6 | 121,113 | 68.8 | 120,612 | 68.5 | -500.7 | -120.5 | 145 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 29.7 | +2.7 | +10 | 34,237 | 96,231 | 19,744 | 57.7 | 55,037 | 57.2 | 55,606 | 57.8 | +568.9 | +288.2 | 83 | 0.24 | '23/06/21 | 27 | +2 | +8 | 26,418 | 71,351 | 12,654 | 47.9 | 33,947 | 47.6 | 34,136 | 47.8 | +188.4 | +148.9 | 43 | 0.16 | '23/06/20 | 25 | -1.5 | -5.66 | 19,226 | 49,633 | 9,437 | 49.1 | 24,417 | 49.2 | 24,374 | 49.1 | -42.74 | -45.29 | 108 | 0.56 | '23/06/19 | 26.5 | +2.4 | +9.96 | 15,640 | 40,613 | 7,527 | 48.1 | 19,515 | 48.1 | 19,610 | 48.3 | +94.46 | +125.5 | 27 | 0.17 | '23/06/16 | 24.1 | +0.1 | +0.42 | 4,797 | 11,456 | 2,308 | 48.1 | 5,501 | 48 | 5,523 | 48.2 | +21.62 | +93.65 | 6 | 0.13 | '23/06/15 | 24 | +0.5 | +2.13 | 8,007 | 19,290 | 3,677 | 45.9 | 8,848 | 45.9 | 8,885 | 46.1 | +36.99 | +100.6 | 10 | 0.12 | '23/06/14 | 23.5 | -1.3 | -5.24 | 11,189 | 26,533 | 3,774 | 33.7 | 8,928 | 33.6 | 8,956 | 33.8 | +28.8 | +76.32 | 18 | 0.16 | '23/06/13 | 24.8 | +0.2 | +0.81 | 8,606 | 21,882 | 4,051 | 47.1 | 10,323 | 47.2 | 10,305 | 47.1 | -18.63 | -45.99 | 12 | 0.14 | '23/06/12 | 24.6 | -1.2 | -4.65 | 7,278 | 17,930 | 2,549 | 35 | 6,282 | 35 | 6,297 | 35.1 | +14.89 | +58.42 | 9 | 0.12 | '23/06/09 | 25.8 | +0.5 | +1.98 | 6,458 | 16,569 | 3,268 | 50.6 | 8,398 | 50.7 | 8,394 | 50.7 | -4.14 | -12.68 | 2 | 0.03 | '23/06/08 | 25.3 | -1.25 | -4.71 | 12,830 | 32,716 | 4,744 | 37 | 12,109 | 37 | 12,144 | 37.1 | +34.85 | +73.46 | 11 | 0.09 | '23/06/07 | 26.55 | +0.45 | +1.72 | 13,898 | 37,117 | 6,984 | 50.3 | 18,632 | 50.2 | 18,734 | 50.5 | +102.5 | +146.7 | 68 | 0.49 | '23/06/06 | 26.1 | -2.9 | -10 | 30,531 | 83,634 | 12,865 | 42.1 | 35,675 | 42.7 | 35,652 | 42.6 | -23.08 | -17.94 | 35 | 0.11 | '23/06/05 | 29 | -0.5 | -1.69 | 5,133 | 15,398 | | | | | | | | | 692 | 13.48 | '23/06/02 | 29.5 | +1.8 | +6.5 | 5,669 | 16,579 | | | | | | | | | 1,053 | 18.58 | '23/06/01 | 27.7 | +2.5 | +9.92 | 6,590 | 17,625 | | | | | | | | | 1,439 | 21.83 | '23/05/31 | 25.2 | +0.4 | +1.61 | 3,195 | 8,006 | | | | | | | | | 660 | 20.66 | '23/05/30 | 24.8 | 0 | 0 | 2,359 | 5,793 | | | | | | | | | 332 | 14.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 24.8 | +0.45 | +1.85 | 3,372 | 8,395 | | | | | | | | | 783 | 23.22 | '23/05/26 | 24.35 | -0.15 | -0.61 | 3,322 | 8,201 | | | | | | | | | 553 | 16.65 | '23/05/25 | 24.5 | +0.7 | +2.94 | 5,380 | 12,926 | | | | | | | | | 837 | 15.56 | '23/05/24 | 23.8 | -0.2 | -0.83 | 5,102 | 12,052 | | | | | | | | | 826 | 16.19 | '23/05/23 | 24 | -0.5 | -2.04 | 7,522 | 18,301 | | | | | | | | | 1,420 | 18.88 | '23/05/22 | 24.5 | +1.8 | +7.93 | 48,523 | 113,257 | 31,549 | 65 | 73,434 | 64.8 | 73,736 | 65.1 | +301.7 | +95.63 | 56 | 0.12 | '23/05/19 | 22.7 | +2.05 | +9.93 | 7,821 | 17,585 | 2,794 | 35.7 | 6,324 | 36 | 6,231 | 35.4 | -92.94 | -332.6 | 1 | 0.01 | '23/05/18 | 20.65 | +1.85 | +9.84 | 13,383 | 27,271 | 7,462 | 55.8 | 15,229 | 55.8 | 15,188 | 55.7 | -40.83 | -54.72 | 2 | 0.01 | '23/05/17 | 18.8 | +1.7 | +9.94 | 20,948 | 38,023 | 10,040 | 47.9 | 18,056 | 47.5 | 18,267 | 48 | +210.3 | +209.5 | 75 | 0.36 | '23/05/16 | 17.1 | +1.55 | +9.97 | 17,213 | 28,465 | 7,769 | 45.1 | 12,749 | 44.8 | 12,812 | 45 | +63.18 | +81.32 | 9 | 0.05 | '23/05/15 | 15.55 | +1.4 | +9.89 | 8,452 | 13,083 | 4,084 | 48.3 | 6,325 | 48.3 | 6,316 | 48.3 | -8.71 | -21.33 | 1 | 0.01 | '23/05/12 | 14.15 | +0.05 | +0.35 | 885.2 | 1,241 | 351 | 39.7 | 489.5 | 39.4 | 493.8 | 39.8 | +4.32 | +123.1 | 0 | 0 | '23/05/11 | 14.1 | -0.75 | -5.05 | 1,637 | 2,342 | 349 | 21.3 | 498.9 | 21.3 | 501.9 | 21.4 | +3.01 | +86.25 | 0 | 0 | '23/05/10 | 14.85 | +0.05 | +0.34 | 928.3 | 1,366 | 233 | 25.1 | 342.9 | 25.1 | 344.1 | 25.2 | +1.19 | +51.07 | 1 | 0.11 | '23/05/09 | 14.8 | -0.5 | -3.27 | 1,428 | 2,143 | 246 | 17.2 | 369.6 | 17.2 | 370.7 | 17.3 | +1.03 | +42.07 | 0 | 0 | '23/05/08 | 15.3 | +0.3 | +2 | 1,855 | 2,845 | 471 | 25.4 | 720 | 25.3 | 721.4 | 25.4 | +1.37 | +29.09 | 0 | 0 | '23/05/05 | 15 | -0.25 | -1.64 | 984.4 | 1,485 | 207 | 21 | 312.9 | 21.1 | 313.2 | 21.1 | +0.26 | +12.56 | 0 | 0 | '23/05/04 | 15.25 | +0.2 | +1.33 | 2,033 | 3,098 | 435 | 21.4 | 659.6 | 21.3 | 663.4 | 21.4 | +3.72 | +85.63 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 15.05 | -0.25 | -1.63 | 963.8 | 1,455 | 237 | 24.6 | 358 | 24.6 | 358.9 | 24.7 | +0.96 | +40.3 | 0 | 0 | '23/05/02 | 15.3 | +0.25 | +1.66 | 2,246 | 3,440 | 581 | 25.9 | 890.1 | 25.9 | 889.8 | 25.9 | -0.28 | -4.733 | 1 | 0.04 | '23/04/28 | 15.05 | +0.45 | +3.08 | 1,947 | 2,925 | 407 | 20.9 | 609.3 | 20.8 | 611.8 | 20.9 | +2.5 | +61.43 | 0 | 0 | '23/04/27 | 14.6 | -0.05 | -0.34 | 1,084 | 1,578 | 296 | 27.3 | 429.5 | 27.2 | 431.2 | 27.3 | +1.68 | +56.59 | 0 | 0 | '23/04/26 | 14.65 | 0 | 0 | 1,054 | 1,534 | 453 | 43 | 658.7 | 42.9 | 659.8 | 43 | +1.14 | +25.28 | 1 | 0.09 | '23/04/25 | 14.65 | -0.35 | -2.33 | 2,892 | 4,323 | 1,244 | 43 | 1,865 | 43.1 | 1,872 | 43.3 | +7.14 | +57.4 | 12 | 0.41 | '23/04/24 | 15 | +0.7 | +4.9 | 2,048 | 3,038 | 402 | 19.6 | 594.1 | 19.6 | 594.3 | 19.6 | +0.22 | +5.348 | 4 | 0.2 | '23/04/21 | 14.3 | -0.65 | -4.35 | 2,774 | 4,033 | 606 | 21.8 | 879.5 | 21.8 | 884.2 | 21.9 | +4.67 | +77.06 | 24 | 0.87 | '23/04/20 | 14.95 | -0.3 | -1.97 | 3,915 | 5,976 | 1,424 | 36.4 | 2,185 | 36.6 | 2,184 | 36.5 | -1.18 | -8.287 | 16 | 0.41 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|