| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.6 | 29.1 | -0.5 | -1.72% | 3.09% | 28.8 | 29.4 | 28.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,862 | 8,258萬 | 1,950 | 1.5張/筆 | 28.85元 | 1.84 | 21.03 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,061 | 1.47億 | 3,118 | 1.6張/筆 | 29.01元 | +0.15 (+0.52%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.72%) 財報評分: 最新40分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 11 | 12 | 2 | +1.27 | +3.18 | 跌多(48%) | 7 | 25 | 10 | 14 | 1 | -0.25 | +1.59 | 跌多(56%) | 2 | 25 | 12 | 12 | 1 | +1.49 | +2.53 | 漲跌互見 | 8 | 25 | 10 | 15 | 0 | -0.45 | -2.76 | 跌多(60%) | 3 | 26 | 14 | 12 | 0 | -0.25 | +1.86 | 漲多(54%) | 9 | 25 | 12 | 13 | 0 | -0.33 | -0.28 | 跌多(52%) | 4 | 26 | 8 | 18 | 0 | +0.8 | +12.4 | 跌多(69%) | 10 | 25 | 10 | 14 | 1 | -0.9 | -3.51 | 跌多(56%) | 5 | 25 | 12 | 13 | 0 | +0.48 | +2.89 | 跌多(52%) | 11 | 25 | 15 | 10 | 0 | +0.1 | +1.81 | 漲多(60%) | 6 | 25 | 11 | 14 | 0 | -0.92 | -0.88 | 跌多(56%) | 12 | 25 | 14 | 11 | 0 | -0.44 | +3.23 | 漲多(56%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 25.25 | 23.45 | -1.8 | -7.13 | 23.45 | 23.9 | +0.45 | +1.92 | 23.9 | 23.7 | -0.2 | -0.84 | 2023 | 11.95 | 11.95 | 0 | 0 | 11.95 | 12.95 | +1 | +8.37 | 12.95 | 15.15 | +2.2 | +17 | 2022 | 13.05 | 12.6 | -0.45 | -3.45 | 12.6 | 12.55 | -0.05 | -0.4 | 12.55 | 12.95 | +0.4 | +3.19 | 2021 | 11.75 | 11.35 | -0.4 | -3.4 | 11.35 | 11.65 | +0.3 | +2.64 | 11.65 | 11.55 | -0.1 | -0.86 | 2020 | 10.6 | 10.75 | +0.15 | +1.42 | 10.75 | 10.55 | -0.2 | -1.86 | 10.55 | 9.65 | -0.9 | -8.53 | 2019 | 11.05 | 10.2 | -0.85 | -7.69 | 10.2 | 10.7 | +0.5 | +4.9 | 10.7 | 11.05 | +0.35 | +3.27 | 2018 | 10.05 | 12.35 | +2.3 | +22.9 | 12.35 | 12.2 | -0.15 | -1.21 | 12.2 | 11.75 | -0.45 | -3.69 | 2017 | 7.15 | 8.11 | +0.96 | +13.4 | 8.11 | 8.53 | +0.42 | +5.18 | 8.53 | 8.95 | +0.42 | +4.92 | 2016 | 6.29 | 6.18 | -0.11 | -1.75 | 6.18 | 6.09 | -0.09 | -1.46 | 6.09 | 6.31 | +0.22 | +3.61 | 2015 | 8.64 | 9.02 | +0.38 | +4.4 | 9.02 | 8.87 | -0.15 | -1.66 | 8.87 | 8.93 | +0.06 | +0.68 | 2014 | 8.68 | 8.5 | -0.18 | -2.07 | 8.5 | 8.91 | +0.41 | +4.82 | 8.91 | 10.45 | +1.54 | +17.3 | 2013 | 8.85 | 9.21 | +0.36 | +4.07 | 9.21 | 9.03 | -0.18 | -1.95 | 9.03 | 9.14 | +0.11 | +1.22 | 2012 | 10.85 | 11.55 | +0.7 | +6.45 | 11.55 | 13.75 | +2.2 | +19 | 13.75 | 11.95 | -1.8 | -13.1 | 2011 | 16.7 | 16.25 | -0.45 | -2.69 | 16.25 | 14.45 | -1.8 | -11.1 | 14.45 | 13.25 | -1.2 | -8.3 | 2010 | 10.7 | 9.01 | -1.69 | -15.8 | 9.01 | 8.35 | -0.66 | -7.33 | 8.35 | 9.62 | +1.27 | +15.2 | 2009 | 6.63 | 5.73 | -0.9 | -13.6 | 5.73 | 5.4 | -0.33 | -5.76 | 5.4 | 7.09 | +1.69 | +31.3 | 2008 | 6 | 6.69 | +0.69 | +11.5 | 6.69 | 7.18 | +0.49 | +7.32 | 7.18 | 7.2 | +0.02 | +0.28 | 2007 | 9.51 | 8.06 | -1.45 | -15.2 | 8.06 | 8.1 | +0.04 | +0.5 | 8.1 | 8.8 | +0.7 | +8.64 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.48 | 6.65 | -0.83 | -11.1 | 6.65 | 6.42 | -0.23 | -3.46 | 6.42 | 6.16 | -0.26 | -4.05 | 2005 | 10.15 | 10.75 | +0.6 | +5.91 | 10.75 | 10.75 | 0 | 0 | 10.75 | 10.15 | -0.6 | -5.58 | 2004 | 19.5 | 19.5 | 0 | 0 | 19.5 | 23.4 | +3.9 | +20 | 23.4 | 18.9 | -4.5 | -19.2 | 2003 | 12.9 | 13.75 | +0.85 | +6.59 | 13.75 | 12.9 | -0.85 | -6.18 | 12.9 | 12.85 | -0.05 | -0.39 | 2002 | 31 | 30.9 | -0.1 | -0.32 | 30.9 | 27.1 | -3.8 | -12.3 | 27.1 | 29.2 | +2.1 | +7.75 | 2001 | 27.6 | 46 | +18.4 | +66.7 | 46 | 49.5 | +3.5 | +7.61 | 49.5 | 56 | +6.5 | +13.1 | 2000 | 76 | 91.5 | +15.5 | +20.4 | 91.5 | 124 | +32.5 | +35.5 | 124 | 112 | -12 | -9.68 | 1999 | | | | | | | | | 41.7 | 39.7 | -2 | -4.8 | 平均 | 下跌機率(48%) | +1.3 | +3.2 | 漲跌互見 | +1.5 | +2.5 | 上漲機率(54%) | -0.2 | +1.9 | 漲/跌 | 漲 11 個月/ 跌 12 個月 | 漲 12 個月/ 跌 12 個月 | 漲 14 個月/ 跌 12 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 23.7 | 28.6 | +4.9 | +20.7 | | | | | | | | | 2023 | 15.15 | 15.05 | -0.1 | -0.66 | 15.05 | 25.2 | +10.15 | +67.4 | 25.2 | 27.45 | +2.25 | +8.93 | 2022 | 12.95 | 12.1 | -0.85 | -6.56 | 12.1 | 12.25 | +0.15 | +1.24 | 12.25 | 12.7 | +0.45 | +3.67 | 2021 | 11.55 | 13.35 | +1.8 | +15.6 | 13.35 | 11.35 | -2 | -15 | 11.35 | 11.4 | +0.05 | +0.44 | 2020 | 9.65 | 10.1 | +0.45 | +4.66 | 10.1 | 10 | -0.1 | -0.99 | 10 | 10.3 | +0.3 | +3 | 2019 | 11.05 | 10.45 | -0.6 | -5.43 | 10.45 | 10.35 | -0.1 | -0.96 | 10.35 | 10.4 | +0.05 | +0.48 | 2018 | 11.75 | 11.05 | -0.7 | -5.96 | 11.05 | 11.15 | +0.1 | +0.9 | 11.15 | 10.8 | -0.35 | -3.14 | 2017 | 8.95 | 8.14 | -0.81 | -9.05 | 8.14 | 7.91 | -0.23 | -2.83 | 7.91 | 7.76 | -0.15 | -1.9 | 2016 | 6.31 | 6.16 | -0.15 | -2.38 | 6.16 | 6.05 | -0.11 | -1.79 | 6.05 | 6.17 | +0.12 | +1.98 | 2015 | 8.93 | 8.85 | -0.08 | -0.9 | 8.85 | 8.09 | -0.76 | -8.59 | 8.09 | 7.11 | -0.98 | -12.1 | 2014 | 10.45 | 8.83 | -1.62 | -15.5 | 8.83 | 9.03 | +0.2 | +2.27 | 9.03 | 9.4 | +0.37 | +4.1 | 2013 | 9.14 | 8.87 | -0.27 | -2.95 | 8.87 | 9.01 | +0.14 | +1.58 | 9.01 | 8.76 | -0.25 | -2.77 | 2012 | 11.95 | 10.05 | -1.9 | -15.9 | 10.05 | 10.6 | +0.55 | +5.47 | 10.6 | 10.1 | -0.5 | -4.72 | 2011 | 13.25 | 16.3 | +3.05 | +23 | 16.3 | 14.7 | -1.6 | -9.82 | 14.7 | 14.25 | -0.45 | -3.06 | 2010 | 9.62 | 9.16 | -0.46 | -4.78 | 9.16 | 9.93 | +0.77 | +8.41 | 9.93 | 12.05 | +2.12 | +21.3 | 2009 | 7.09 | 6.84 | -0.25 | -3.53 | 6.84 | 6.96 | +0.12 | +1.75 | 6.96 | 6.14 | -0.82 | -11.8 | 2008 | 7.2 | 8.3 | +1.1 | +15.3 | 8.3 | 7.47 | -0.83 | -10 | 7.47 | 6.38 | -1.09 | -14.6 | 2007 | 8.8 | 8.4 | -0.4 | -4.55 | 8.4 | 8.04 | -0.36 | -4.29 | 8.04 | 8.92 | +0.88 | +10.9 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 6.16 | 6.84 | +0.68 | +11 | 6.84 | 7.11 | +0.27 | +3.95 | 7.11 | 6.45 | -0.66 | -9.28 | 2005 | 10.15 | 8.89 | -1.26 | -12.4 | 8.89 | 9.13 | +0.24 | +2.7 | 9.13 | 10.75 | +1.62 | +17.7 | 2004 | 18.9 | 17.2 | -1.7 | -8.99 | 17.2 | 15.2 | -2 | -11.6 | 15.2 | 15 | -0.2 | -1.32 | 2003 | 12.85 | 13.05 | +0.2 | +1.56 | 13.05 | 14.5 | +1.45 | +11.1 | 14.5 | 16.7 | +2.2 | +15.2 | 2002 | 29.2 | 28.9 | -0.3 | -1.03 | 28.9 | 25.5 | -3.4 | -11.8 | 25.5 | 22 | -3.5 | -13.7 | 2001 | 56 | 50 | -6 | -10.7 | 50 | 42.4 | -7.6 | -15.2 | 42.4 | 39.4 | -3 | -7.08 | 2000 | 112 | 99 | -13 | -11.6 | 99 | 74.5 | -24.5 | -24.7 | 74.5 | 71 | -3.5 | -4.7 | 1999 | 11 | 50 | +39 | +355 | 50 | 91.5 | +41.5 | +83 | 91.5 | 73.5 | -18 | -19.7 | 平均 | 下跌機率(69%) | +0.8 | +12.4 | 下跌機率(52%) | +0.5 | +2.9 | 下跌機率(56%) | -0.9 | -0.9 | 漲/跌 | 漲 8 個月/ 跌 18 個月 | 漲 12 個月/ 跌 13 個月 | 漲 11 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 27.45 | 26.8 | -0.65 | -2.37 | 26.8 | 22.65 | -4.15 | -15.5 | 22.65 | 26 | +3.35 | +14.8 | 2022 | 12.7 | 12.75 | +0.05 | +0.39 | 12.75 | 13.35 | +0.6 | +4.71 | 13.35 | 11.65 | -1.7 | -12.7 | 2021 | 11.4 | 11 | -0.4 | -3.51 | 11 | 10.65 | -0.35 | -3.18 | 10.65 | 10.7 | +0.05 | +0.47 | 2020 | 10.3 | 10.25 | -0.05 | -0.49 | 10.25 | 10.6 | +0.35 | +3.41 | 10.6 | 10.45 | -0.15 | -1.42 | 2019 | 10.4 | 10.2 | -0.2 | -1.92 | 10.2 | 10.35 | +0.15 | +1.47 | 10.35 | 10.6 | +0.25 | +2.42 | 2018 | 10.8 | 10.95 | +0.15 | +1.39 | 10.95 | 10.45 | -0.5 | -4.57 | 10.45 | 10.15 | -0.3 | -2.87 | 2017 | 7.76 | 8.34 | +0.58 | +7.47 | 8.34 | 8.54 | +0.2 | +2.4 | 8.54 | 8.88 | +0.34 | +3.98 | 2016 | 6.17 | 7.51 | +1.34 | +21.7 | 7.51 | 7.45 | -0.06 | -0.8 | 7.45 | 7.39 | -0.06 | -0.81 | 2015 | 7.11 | 6.19 | -0.92 | -12.9 | 6.19 | 5.57 | -0.62 | -10 | 5.57 | 5.9 | +0.33 | +5.92 | 2014 | 9.4 | 9.62 | +0.22 | +2.34 | 9.62 | 9.12 | -0.5 | -5.2 | 9.12 | 8.81 | -0.31 | -3.4 | 2013 | 8.76 | 8.56 | -0.2 | -2.28 | 8.56 | 8.37 | -0.19 | -2.22 | 8.37 | 8.5 | +0.13 | +1.55 | 2012 | 10.1 | 9.36 | -0.74 | -7.33 | 9.36 | 9.41 | +0.05 | +0.53 | 9.41 | 10.4 | +0.99 | +10.5 | 2011 | 14.25 | 13.25 | -1 | -7.02 | 13.25 | 16.4 | +3.15 | +23.8 | 16.4 | 13.85 | -2.55 | -15.5 | 2010 | 12.05 | 23.4 | +11.35 | +94.2 | 23.4 | 16.9 | -6.5 | -27.8 | 16.9 | 20.6 | +3.7 | +21.9 | 2009 | 6.14 | 6.42 | +0.28 | +4.56 | 6.42 | 6.01 | -0.41 | -6.39 | 6.01 | 7.46 | +1.45 | +24.1 | 2008 | 6.38 | 6.58 | +0.2 | +3.13 | 6.58 | 7.27 | +0.69 | +10.5 | 7.27 | 6.22 | -1.05 | -14.4 | 2007 | 8.92 | 10.25 | +1.33 | +14.9 | 10.25 | 8.15 | -2.1 | -20.5 | 8.15 | 8.3 | +0.15 | +1.84 | 2006 | 6.45 | 6.08 | -0.37 | -5.74 | 6.08 | 6.29 | +0.21 | +3.45 | 6.29 | 6.38 | +0.09 | +1.43 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.75 | 10.2 | -0.55 | -5.12 | 10.2 | 8.65 | -1.55 | -15.2 | 8.65 | 8.05 | -0.6 | -6.94 | 2004 | 15 | 12.35 | -2.65 | -17.7 | 12.35 | 13 | +0.65 | +5.26 | 13 | 11.7 | -1.3 | -10 | 2003 | 16.7 | 16.7 | 0 | 0 | 16.7 | 15.7 | -1 | -5.99 | 15.7 | 15.9 | +0.2 | +1.27 | 2002 | 22 | 17.7 | -4.3 | -19.5 | 17.7 | 16.1 | -1.6 | -9.04 | 16.1 | 14.4 | -1.7 | -10.6 | 2001 | 39.4 | 30.3 | -9.1 | -23.1 | 30.3 | 26 | -4.3 | -14.2 | 26 | 23.9 | -2.1 | -8.08 | 2000 | 71 | 55.5 | -15.5 | -21.8 | 55.5 | 68.5 | +13 | +23.4 | 68.5 | 63 | -5.5 | -8.03 | 1999 | 73.5 | 88.5 | +15 | +20.4 | 88.5 | 82 | -6.5 | -7.34 | 82 | 80 | -2 | -2.44 | 平均 | 下跌機率(56%) | -0.2 | +1.6 | 下跌機率(60%) | -0.5 | -2.8 | 下跌機率(52%) | -0.3 | -0.3 | 漲/跌 | 漲 10 個月/ 跌 14 個月 | 漲 10 個月/ 跌 15 個月 | 漲 12 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 26 | 28.5 | +2.5 | +9.62 | 28.5 | 27.25 | -1.25 | -4.39 | 27.25 | 25.25 | -2 | -7.34 | 2022 | 11.65 | 10.95 | -0.7 | -6.01 | 10.95 | 11.8 | +0.85 | +7.76 | 11.8 | 11.95 | +0.15 | +1.27 | 2021 | 10.7 | 10.4 | -0.3 | -2.8 | 10.4 | 11 | +0.6 | +5.77 | 11 | 13.05 | +2.05 | +18.6 | 2020 | 10.45 | 10.35 | -0.1 | -0.96 | 10.35 | 11.5 | +1.15 | +11.1 | 11.5 | 11.75 | +0.25 | +2.17 | 2019 | 10.6 | 10.7 | +0.1 | +0.94 | 10.7 | 10.75 | +0.05 | +0.47 | 10.75 | 10.6 | -0.15 | -1.4 | 2018 | 10.15 | 10.95 | +0.8 | +7.88 | 10.95 | 11.85 | +0.9 | +8.22 | 11.85 | 11.05 | -0.8 | -6.75 | 2017 | 8.88 | 9.13 | +0.25 | +2.82 | 9.13 | 10.5 | +1.37 | +15 | 10.5 | 10.05 | -0.45 | -4.29 | 2016 | 7.39 | 6.8 | -0.59 | -7.98 | 6.8 | 7.05 | +0.25 | +3.68 | 7.05 | 7.15 | +0.1 | +1.42 | 2015 | 5.9 | 6.63 | +0.73 | +12.4 | 6.63 | 6.08 | -0.55 | -8.3 | 6.08 | 6.29 | +0.21 | +3.45 | 2014 | 8.81 | 7.85 | -0.96 | -10.9 | 7.85 | 8.04 | +0.19 | +2.42 | 8.04 | 8.64 | +0.6 | +7.46 | 2013 | 8.5 | 8.99 | +0.49 | +5.76 | 8.99 | 8.8 | -0.19 | -2.11 | 8.8 | 8.68 | -0.12 | -1.36 | 2012 | 10.4 | 8.2 | -2.2 | -21.2 | 8.2 | 8.45 | +0.25 | +3.05 | 8.45 | 8.85 | +0.4 | +4.73 | 2011 | 13.85 | 13.85 | 0 | 0 | 13.85 | 9.5 | -4.35 | -31.4 | 9.5 | 10.85 | +1.35 | +14.2 | 2010 | 20.6 | 20.35 | -0.25 | -1.21 | 20.35 | 17.25 | -3.1 | -15.2 | 17.25 | 16.7 | -0.55 | -3.19 | 2009 | 7.46 | 7.49 | +0.03 | +0.4 | 7.49 | 8.85 | +1.36 | +18.2 | 8.85 | 10.7 | +1.85 | +20.9 | 2008 | 6.22 | 4.25 | -1.97 | -31.7 | 4.25 | 4.99 | +0.74 | +17.4 | 4.99 | 6.63 | +1.64 | +32.9 | 2007 | 8.3 | 7.53 | -0.77 | -9.28 | 7.53 | 6.53 | -1 | -13.3 | 6.53 | 6 | -0.53 | -8.12 | 2006 | 6.38 | 6.78 | +0.4 | +6.27 | 6.78 | 7.68 | +0.9 | +13.3 | 7.68 | 9.51 | +1.83 | +23.8 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.05 | 6.18 | -1.87 | -23.2 | 6.18 | 6.88 | +0.7 | +11.3 | 6.88 | 7.48 | +0.6 | +8.72 | 2004 | 11.7 | 11.65 | -0.05 | -0.43 | 11.65 | 10.5 | -1.15 | -9.87 | 10.5 | 10.15 | -0.35 | -3.33 | 2003 | 15.9 | 17.7 | +1.8 | +11.3 | 17.7 | 16.5 | -1.2 | -6.78 | 16.5 | 19.5 | +3 | +18.2 | 2002 | 14.4 | 14.95 | +0.55 | +3.82 | 14.95 | 14.7 | -0.25 | -1.67 | 14.7 | 12.9 | -1.8 | -12.2 | 2001 | 23.9 | 22.6 | -1.3 | -5.44 | 22.6 | 26.7 | +4.1 | +18.1 | 26.7 | 31 | +4.3 | +16.1 | 2000 | 63 | 50.5 | -12.5 | -19.8 | 50.5 | 49.7 | -0.8 | -1.58 | 49.7 | 27.6 | -22.1 | -44.5 | 1999 | 80 | 73.5 | -6.5 | -8.12 | 73.5 | 76.5 | +3 | +4.08 | 76.5 | 76 | -0.5 | -0.65 | 平均 | 下跌機率(56%) | -0.9 | -3.5 | 上漲機率(60%) | +0.1 | +1.8 | 上漲機率(56%) | -0.4 | +3.2 | 漲/跌 | 漲 10 個月/ 跌 14 個月 | 漲 15 個月/ 跌 10 個月 | 漲 14 個月/ 跌 11 個月 |
|