|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.7 | 23.75 | -0.05 | -0.21% | 3.79% | 24.15 | 24.55 | 23.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,032 | 2,481萬 | 541 | 1.9張/筆 | 24.04元 | 1.53 | 17.43 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 436 | 1,036萬 | 313 | 1.4張/筆 | 23.78元 | +0.1 (+0.42%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.21%) 財報評分: 最新40分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 23.7元 (-0.05元/ -0.21%) | 成交張數: 1,032張 | 成交金額: 2,481萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第989高 | 近2日新低 | 首日下跌 (-0.05元/ -0.21%) | 第2059高 | 近11日新高 | 第1599高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.7元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 23.95 | 23.5 | 23.45 | 23.85 | 25.35 | 26 | 14.95 | 12.9 | 11.55 | 11.05 | 9.8 | 6.85 | 17.3 | 25.25 | 漲跌價 | -0.25 | +0.2 | +0.25 | -0.15 | -1.65 | -2.3 | +8.75 | +10.8 | +12.15 | +12.65 | +13.9 | +16.85 | +6.4 | -1.55 | 漲跌幅 | -1.04% | +0.85% | +1.07% | -0.63% | -6.51% | -8.85% | +58.5% | +83.7% | +105% | +114% | +142% | +246% | +37% | -6.14% | 振幅 | 4.18% | 4.47% | 6.4% | 11.5% | 16.2% | 31.2% | 138% | 185% | 210% | 232% | 304% | 435% | 176% | 16.2% | 成交張數 | 2,366 | 3,670 | 6,700 | 2.2萬 | 6.7萬 | 40.4萬 | 131萬 | 155萬 | 172萬 | 188萬 | 283萬 | 551萬 | 649萬 | 6.64萬 | 成交金額 | 5,651萬 | 8,752萬 | 1.58億 | 5.32億 | 16.5億 | 111億 | 345億 | 378億 | 400億 | 417億 | 511億 | 915億 | 1,008億 | 16.4億 | 週轉率 | 1.2% | 1.86% | 3.4% | 11.2% | 34.1% | 205% | 666% | 787% | 875% | 957% | 1438% | 2801% | 3296% | 33.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 24.15 | 24.55 | 23.65 | 23.7 | -0.05 | -0.21 | 3.79 | 1,032 | 541 | 1.91 | 0.25 | -187 | 0 | +4 | -183 | 2.38 | -36 | 6,835 | +4 | 4 | 0.06 | '24/03/27 | 23.55 | 23.95 | 23.55 | 23.75 | +0.1 | +0.42 | 1.69 | 436 | 313 | 1.39 | 0.1 | -25 | 0 | +44 | +19 | 2.49 | -28 | 6,871 | 0 | 0 | 0 | '24/03/26 | 24.15 | 24.15 | 23.6 | 23.65 | -0.3 | -1.25 | 2.3 | 899 | 518 | 1.73 | 0.21 | +25.9 | 0 | +70 | +95.9 | 2.55 | -211 | 6,899 | 0 | 0 | 0 | '24/03/25 | 23.6 | 24 | 23.6 | 23.95 | +0.35 | +1.48 | 1.69 | 674 | 432 | 1.56 | 0.16 | +18.3 | 0 | +63 | +81.3 | 2.53 | +65 | 7,110 | 0 | 0 | 0 | '24/03/22 | 23.7 | 23.9 | 23.5 | 23.6 | +0.1 | +0.43 | 1.7 | 630 | 431 | 1.46 | 0.15 | +28 | 0 | 0 | +28 | 2.52 | +32 | 7,045 | -9 | 0 | 0 | '24/03/21 | 23.35 | 23.55 | 23.3 | 23.5 | +0.25 | +1.08 | 1.08 | 493 | 314 | 1.57 | 0.12 | +221 | 0 | +1 | +222 | 2.55 | +6 | 7,013 | -1 | 9 | 0.13 | '24/03/20 | 23.35 | 23.4 | 23.05 | 23.25 | 0 | 0 | 1.51 | 643 | 433 | 1.48 | 0.15 | -32.1 | 0 | +7 | -25.1 | 2.41 | -86 | 7,007 | 0 | 10 | 0.14 | '24/03/19 | 23.35 | 23.5 | 23.25 | 23.25 | -0.1 | -0.43 | 1.07 | 822 | 447 | 1.84 | 0.19 | -136 | 0 | +1 | -135 | 2.47 | -126 | 7,093 | -1 | 10 | 0.14 | '24/03/18 | 23.5 | 23.75 | 23.35 | 23.35 | +0.05 | +0.21 | 1.72 | 496 | 305 | 1.63 | 0.12 | +126 | 0 | +4 | +130 | 2.61 | +27 | 7,219 | 0 | 11 | 0.15 | '24/03/15 | 23.7 | 23.7 | 23.25 | 23.3 | -0.15 | -0.64 | 1.92 | 577 | 424 | 1.36 | 0.14 | -150 | 0 | +1 | -149 | 2.56 | +1 | 7,192 | -1 | 11 | 0.15 | '24/03/14 | 23.8 | 24.05 | 23.2 | 23.45 | 0 | 0 | 3.62 | 779 | 484 | 1.61 | 0.18 | -9 | 0 | +6 | -3 | 2.66 | -35 | 7,191 | 0 | 12 | 0.17 | '24/03/13 | 24.25 | 24.65 | 23.45 | 23.45 | -0.05 | -0.21 | 5.11 | 2,005 | 1,202 | 1.67 | 0.48 | -122 | 0 | 0 | -122 | 2.67 | -31 | 7,226 | -5 | 12 | 0.17 | '24/03/12 | 23.5 | 23.8 | 23.45 | 23.5 | 0 | 0 | 1.49 | 695 | 473 | 1.47 | 0.16 | -78 | 0 | -4 | -82 | 2.7 | +29 | 7,257 | -2 | 17 | 0.23 | '24/03/11 | 23.05 | 23.7 | 23.05 | 23.5 | -0.5 | -2.08 | 2.71 | 1,281 | 869 | 1.47 | 0.3 | +28 | 0 | 0 | +28 | 2.73 | -251 | 7,228 | -1 | 19 | 0.26 | '24/03/08 | 24.45 | 24.5 | 23.7 | 24 | -0.45 | -1.84 | 3.27 | 1,078 | 667 | 1.62 | 0.26 | +167 | 0 | +1 | +168 | 2.69 | -88 | 7,479 | -1 | 20 | 0.27 | '24/03/07 | 25.15 | 25.2 | 24.4 | 24.45 | -0.7 | -2.78 | 3.18 | 1,130 | 832 | 1.36 | 0.28 | -91 | 0 | 0 | -91 | 2.69 | -46 | 7,567 | -3 | 21 | 0.28 | '24/03/06 | 25.1 | 25.4 | 24.5 | 25.15 | -0.1 | -0.4 | 3.56 | 1,758 | 1,254 | 1.4 | 0.44 | -197 | 0 | +1 | -196 | 2.74 | +40 | 7,613 | -11 | 24 | 0.32 | '24/03/05 | 24.05 | 25.8 | 24.05 | 25.25 | +1.25 | +5.21 | 7.29 | 4,676 | 2,934 | 1.59 | 1.18 | +291 | 0 | -23 | +268 | 2.82 | +231 | 7,573 | +5 | 35 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 24 | 24.35 | 23.9 | 24 | +0.05 | +0.21 | 1.88 | 812 | 475 | 1.71 | 0.2 | +191 | 0 | 0 | +191 | 2.68 | -23 | 7,342 | -3 | 30 | 0.41 | '24/03/01 | 24.1 | 24.1 | 23.7 | 23.95 | +0.05 | +0.21 | 1.67 | 568 | 412 | 1.38 | 0.14 | +149 | 0 | 0 | +149 | 2.64 | -9 | 7,365 | -4 | 33 | 0.45 | '24/02/29 | 23.85 | 24.2 | 23.8 | 23.9 | +0.05 | +0.21 | 1.68 | 514 | 312 | 1.65 | 0.12 | +142 | 0 | 0 | +142 | 2.57 | -59 | 7,374 | 0 | 37 | 0.5 | '24/02/27 | 24.25 | 24.45 | 23.6 | 23.85 | -0.4 | -1.65 | 3.51 | 945 | 571 | 1.65 | 0.23 | -80 | 0 | 0 | -80 | 2.5 | +99 | 7,433 | -10 | 37 | 0.5 | '24/02/26 | 23.9 | 24.4 | 23.9 | 24.25 | +0.5 | +2.11 | 2.11 | 628 | 419 | 1.5 | 0.15 | +254 | 0 | 0 | +254 | 2.55 | -36 | 7,334 | -37 | 47 | 0.64 | '24/02/23 | 23.9 | 24.1 | 23.7 | 23.75 | -0.1 | -0.42 | 1.68 | 573 | 385 | 1.49 | 0.14 | -134 | 0 | 0 | -134 | 2.4 | +1 | 7,370 | -30 | 84 | 1.14 | '24/02/22 | 24.15 | 24.3 | 23.8 | 23.85 | -0.2 | -0.83 | 2.08 | 531 | 431 | 1.23 | 0.13 | -106 | 0 | +7 | -99 | 2.48 | -30 | 7,369 | -32 | 114 | 1.55 | '24/02/21 | 24.1 | 24.2 | 24 | 24.05 | -0.1 | -0.41 | 0.83 | 479 | 373 | 1.28 | 0.12 | -0.02 | 0 | +3 | +2.98 | 2.53 | -37 | 7,399 | -10 | 146 | 1.97 | '24/02/20 | 24.65 | 24.65 | 24.15 | 24.15 | -0.4 | -1.63 | 2.04 | 822 | 493 | 1.67 | 0.2 | -90 | 0 | 0 | -90 | 2.52 | +39 | 7,436 | -8 | 156 | 2.1 | '24/02/19 | 24.45 | 24.65 | 24.4 | 24.55 | +0.25 | +1.03 | 1.03 | 797 | 553 | 1.44 | 0.2 | +119 | 0 | +1 | +120 | 2.56 | +5 | 7,397 | -20 | 164 | 2.22 | '24/02/16 | 23.95 | 24.45 | 23.95 | 24.3 | +0.15 | +0.62 | 2.07 | 990 | 627 | 1.58 | 0.24 | +254 | 0 | +2 | +256 | 2.59 | -53 | 7,392 | -7 | 184 | 2.49 | '24/02/15 | 23.05 | 24.25 | 22.9 | 24.15 | +1.15 | +5 | 5.87 | 1,775 | 1,169 | 1.52 | 0.42 | +762 | 0 | -9 | +753 | 2.47 | +11 | 7,445 | +2 | 191 | 2.57 | '24/02/05 | 23.4 | 23.4 | 23 | 23 | -0.35 | -1.5 | 1.71 | 929 | 693 | 1.34 | 0.21 | -125 | 0 | 0 | -125 | 2.04 | -72 | 7,434 | -2 | 189 | 2.54 | '24/02/02 | 23.5 | 23.6 | 23.3 | 23.35 | -0.15 | -0.64 | 1.28 | 769 | 572 | 1.34 | 0.18 | -115 | 0 | +4 | -111 | 2.1 | -35 | 7,506 | -21 | 191 | 2.54 | '24/02/01 | 23.4 | 23.75 | 23.35 | 23.5 | +0.05 | +0.21 | 1.71 | 543 | 363 | 1.5 | 0.13 | +63 | 0 | +5 | +68 | 2.19 | -8 | 7,541 | +2 | 212 | 2.81 | '24/01/31 | 23.65 | 23.85 | 23.4 | 23.45 | -0.25 | -1.05 | 1.9 | 810 | 625 | 1.3 | 0.19 | -382 | -49 | +4 | -427 | 2.16 | -118 | 7,549 | -11 | 210 | 2.78 | '24/01/30 | 24.05 | 24.1 | 23.7 | 23.7 | -0.35 | -1.46 | 1.66 | 692 | 517 | 1.34 | 0.16 | -106 | 0 | 0 | -106 | 2.12 | +11 | 7,667 | -3 | 221 | 2.88 | '24/01/29 | 23.7 | 24.05 | 23.7 | 24.05 | +0.3 | +1.26 | 1.47 | 414 | 319 | 1.3 | 0.1 | +90 | 0 | 0 | +90 | 2.15 | -15 | 7,656 | +2 | 224 | 2.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 24.2 | 24.2 | 23.75 | 23.75 | -0.45 | -1.86 | 1.86 | 891 | 671 | 1.33 | 0.21 | -252 | 0 | -2.82 | -255 | 2.11 | +32 | 7,671 | -21 | 222 | 2.89 | '24/01/25 | 24.2 | 24.95 | 24.2 | 24.2 | 0 | 0 | 3.1 | 1,441 | 850 | 1.7 | 0.35 | -374 | 0 | -5 | -379 | 2.21 | +156 | 7,639 | -8 | 243 | 3.18 | '24/01/24 | 24.2 | 24.6 | 24.2 | 24.2 | -0.1 | -0.41 | 1.65 | 605 | 422 | 1.43 | 0.15 | -123 | 0 | -5 | -128 | 2.41 | +25 | 7,483 | -26 | 251 | 3.35 | '24/01/23 | 24.2 | 24.4 | 24.1 | 24.3 | +0.2 | +0.83 | 1.24 | 792 | 523 | 1.51 | 0.19 | +186 | -54 | 0 | +132 | 2.49 | -92 | 7,458 | -1 | 277 | 3.71 | '24/01/22 | 24 | 24.35 | 23.9 | 24.1 | +0.4 | +1.69 | 1.9 | 894 | 649 | 1.38 | 0.22 | +251 | -53 | -0.18 | +198 | 2.35 | -22 | 7,550 | -33 | 278 | 3.68 | '24/01/19 | 23.8 | 23.95 | 23.65 | 23.7 | +0.1 | +0.42 | 1.27 | 1,076 | 628 | 1.71 | 0.26 | +29 | -51 | +1 | -21 | 2.22 | +19 | 7,572 | -14 | 311 | 4.11 | '24/01/18 | 24 | 24.35 | 23.45 | 23.6 | -0.5 | -2.07 | 3.73 | 1,915 | 1,245 | 1.54 | 0.46 | -382 | -49 | +4 | -427 | 2.3 | -47 | 7,553 | -1 | 325 | 4.3 | '24/01/17 | 25.05 | 25.3 | 23.8 | 24.1 | -1 | -3.98 | 5.98 | 3,098 | 1,658 | 1.87 | 0.76 | -114 | -47 | +14 | -147 | 2.49 | -168 | 7,600 | -88 | 326 | 4.29 | '24/01/16 | 25.5 | 25.7 | 25 | 25.1 | -0.55 | -2.14 | 2.73 | 1,504 | 931 | 1.62 | 0.38 | -237 | +21 | +7 | -209 | 2.46 | -57 | 7,768 | -55 | 414 | 5.33 | '24/01/15 | 25.75 | 26 | 25.6 | 25.65 | +0.15 | +0.59 | 1.57 | 1,289 | 763 | 1.69 | 0.33 | +33 | 0 | 0 | +33 | 2.6 | -138 | 7,825 | +1 | 469 | 5.99 | '24/01/12 | 26 | 26.3 | 25.5 | 25.5 | -0.7 | -2.67 | 3.05 | 1,800 | 1,351 | 1.33 | 0.47 | -208 | 0 | -2 | -210 | 2.62 | +21 | 7,963 | -2 | 468 | 5.88 | '24/01/11 | 25.2 | 26.6 | 25.2 | 26.2 | +1.2 | +4.8 | 5.6 | 6,156 | 3,365 | 1.83 | 1.61 | +1,267 | +5 | 0 | +1,272 | 2.7 | +74 | 7,942 | +112 | 470 | 5.92 | '24/01/10 | 25.6 | 25.7 | 25 | 25 | -0.6 | -2.34 | 2.73 | 1,675 | 1,098 | 1.53 | 0.42 | -165 | 0 | -26 | -191 | 2.04 | +150 | 7,868 | +17 | 358 | 4.55 | '24/01/09 | 27 | 27 | 25.4 | 25.6 | +0.8 | +3.23 | 6.45 | 5,449 | 3,067 | 1.78 | 1.42 | -405 | +8 | -66 | -463 | 2.08 | +507 | 7,718 | +69 | 341 | 4.42 | '24/01/08 | 24.85 | 24.95 | 24.5 | 24.8 | 0 | 0 | 1.81 | 882 | 680 | 1.3 | 0.22 | +123 | +6 | -35 | +94 | 2.18 | +6 | 7,211 | +9 | 272 | 3.77 | '24/01/05 | 25.3 | 25.3 | 24.8 | 24.8 | -0.4 | -1.59 | 1.98 | 858 | 691 | 1.24 | 0.21 | -104 | +2 | 0 | -102 | 2.1 | +78 | 7,205 | 0 | 263 | 3.65 | '24/01/04 | 25 | 25.3 | 25 | 25.2 | +0.1 | +0.4 | 1.2 | 617 | 432 | 1.43 | 0.16 | -80 | 0 | 0 | -80 | 2.12 | +122 | 7,127 | -389 | 263 | 3.69 | '24/01/03 | 25.55 | 25.55 | 25.1 | 25.1 | -0.35 | -1.38 | 1.77 | 1,045 | 689 | 1.52 | 0.26 | -493 | +8 | -3.54 | -489 | 2.18 | +65 | 7,005 | -329 | 652 | 9.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 25.2 | 25.45 | 25.2 | 25.45 | +0.2 | +0.79 | 0.99 | 702 | 464 | 1.51 | 0.18 | +192 | +3 | 0 | +195 | 2.39 | -42 | 6,940 | 0 | 981 | 14.1 | '23/12/29 | 25.35 | 25.35 | 25.2 | 25.25 | -0.1 | -0.39 | 0.59 | 647 | 545 | 1.19 | 0.16 | -26 | 0 | 0 | -26 | 2.29 | -17 | 6,982 | -25 | 981 | 14.1 | '23/12/28 | 25.55 | 25.6 | 25.35 | 25.35 | -0.05 | -0.2 | 0.98 | 719 | 511 | 1.41 | 0.18 | -120 | +8 | 0 | -112 | 2.26 | +6 | 6,999 | -1 | 1,006 | 14.4 | '23/12/27 | 25.4 | 25.7 | 25.4 | 25.4 | +0.05 | +0.2 | 1.18 | 1,052 | 673 | 1.56 | 0.27 | -76 | +3 | 0 | -73 | 2.34 | +37 | 6,993 | -1,848 | 1,007 | 14.4 | '23/12/26 | 25.15 | 25.4 | 25.15 | 25.35 | +0.15 | +0.6 | 0.99 | 1,932 | 702 | 2.75 | 0.49 | +422 | 0 | +600 | +1,022 | 2.39 | +49 | 6,956 | -1,389 | 2,855 | 41 | '23/12/25 | 25.6 | 25.85 | 25.15 | 25.2 | -0.35 | -1.37 | 2.74 | 1,710 | 1,196 | 1.43 | 0.43 | -333 | 0 | 0 | -333 | 2.2 | +101 | 6,907 | -88 | 4,244 | 61.4 | '23/12/22 | 26 | 26.25 | 25.4 | 25.55 | -0.45 | -1.73 | 3.27 | 6,453 | 2,095 | 3.08 | 1.67 | -118 | 0 | +3,012 | +2,894 | 2.4 | -130 | 6,806 | -384 | 4,332 | 63.6 | '23/12/21 | 25.8 | 26.15 | 25.7 | 26 | -0.15 | -0.57 | 1.72 | 764 | 464 | 1.65 | 0.2 | +1 | 0 | -1 | 0 | 2.43 | -4 | 6,936 | +77 | 4,716 | 68 | '23/12/20 | 25.6 | 26.2 | 25.6 | 26.15 | +0.6 | +2.35 | 2.35 | 1,159 | 729 | 1.59 | 0.3 | +188 | 0 | 0 | +188 | 2.46 | -35 | 6,940 | -9 | 4,639 | 66.8 | '23/12/19 | 25.85 | 25.85 | 25.3 | 25.55 | -0.55 | -2.11 | 2.11 | 2,114 | 1,304 | 1.62 | 0.54 | +251 | 0 | -2 | +249 | 2.35 | -85 | 6,975 | +63 | 4,648 | 66.6 | '23/12/18 | 26.7 | 26.8 | 26 | 26.1 | -0.7 | -2.61 | 2.99 | 2,677 | 1,715 | 1.56 | 0.7 | -384 | 0 | 0 | -384 | 2.32 | -221 | 7,060 | +190 | 4,585 | 64.9 | '23/12/15 | 26.8 | 27.15 | 26.75 | 26.8 | 0 | 0 | 1.49 | 1,584 | 853 | 1.86 | 0.43 | +17 | -10 | -25 | -18 | 2.51 | -174 | 7,281 | +204 | 4,395 | 60.4 | '23/12/14 | 27.4 | 27.45 | 26.75 | 26.8 | -0.45 | -1.65 | 2.57 | 4,159 | 2,001 | 2.08 | 1.12 | -202 | 0 | 0 | -202 | 2.47 | -696 | 7,455 | +1,033 | 4,191 | 56.2 | '23/12/13 | 27.9 | 27.9 | 27.2 | 27.25 | -0.7 | -2.5 | 2.5 | 3,917 | 2,370 | 1.65 | 1.08 | -334 | 0 | +1 | -333 | 2.62 | -27 | 8,151 | +1,056 | 3,158 | 38.7 | '23/12/12 | 27.15 | 28.45 | 27.1 | 27.95 | +0.85 | +3.14 | 4.98 | 9,892 | 5,049 | 1.96 | 2.77 | +512 | 0 | -25 | +487 | 2.78 | +834 | 8,178 | +977 | 2,102 | 25.7 | '23/12/11 | 27.5 | 27.55 | 27.05 | 27.1 | -0.25 | -0.91 | 1.83 | 1,499 | 903 | 1.66 | 0.41 | -88 | 0 | 0 | -88 | 2.51 | -10 | 7,344 | +205 | 1,125 | 15.3 | '23/12/08 | 27.5 | 27.7 | 27.15 | 27.35 | -0.15 | -0.55 | 2 | 1,901 | 1,271 | 1.5 | 0.52 | -413 | -7 | 0 | -420 | 2.54 | +129 | 7,354 | -6 | 920 | 12.5 | '23/12/07 | 26.8 | 27.75 | 26.6 | 27.5 | +0.7 | +2.61 | 4.29 | 4,846 | 2,905 | 1.67 | 1.32 | -211 | 0 | -26 | -237 | 2.75 | -13 | 7,225 | +120 | 926 | 12.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 26.75 | 27.2 | 26.75 | 26.8 | +0.05 | +0.19 | 1.68 | 1,601 | 983 | 1.63 | 0.43 | +105 | 0 | 0 | +105 | 2.81 | +19 | 7,238 | +18 | 806 | 11.1 | '23/12/05 | 27.1 | 27.15 | 26.65 | 26.75 | -0.5 | -1.83 | 1.83 | 2,295 | 1,410 | 1.63 | 0.62 | -658 | 0 | -75 | -733 | 2.7 | +4 | 7,219 | +70 | 788 | 10.9 | '23/12/04 | 27.2 | 27.75 | 27.15 | 27.25 | 0 | 0 | 2.2 | 1,649 | 949 | 1.74 | 0.45 | +76 | 0 | -1 | +75 | 2.96 | +101 | 7,215 | +272 | 718 | 9.95 | '23/12/01 | 27.4 | 27.45 | 27.15 | 27.25 | 0 | 0 | 1.1 | 1,063 | 635 | 1.67 | 0.29 | -153 | 0 | 0 | -153 | 2.91 | +26 | 7,114 | +2 | 446 | 6.27 | '23/11/30 | 27.8 | 27.8 | 27.1 | 27.25 | -0.2 | -0.73 | 2.55 | 1,631 | 823 | 1.98 | 0.45 | -170 | 0 | 0 | -170 | 2.89 | -143 | 7,088 | +206 | 444 | 6.26 | '23/11/29 | 27.6 | 28 | 27.4 | 27.45 | -0.35 | -1.26 | 2.16 | 1,476 | 1,023 | 1.44 | 0.41 | -99 | 0 | 0 | -99 | 2.94 | -24 | 7,231 | -8 | 238 | 3.29 | '23/11/28 | 27.85 | 28.15 | 27.65 | 27.8 | +0.3 | +1.09 | 1.82 | 1,416 | 864 | 1.64 | 0.39 | -92 | 0 | +2 | -90 | 2.95 | +48 | 7,255 | +4 | 246 | 3.39 | '23/11/27 | 28.35 | 28.5 | 27.4 | 27.5 | -0.6 | -2.14 | 3.91 | 1,914 | 1,194 | 1.6 | 0.53 | -304 | 0 | +100 | -204 | 3.01 | -149 | 7,207 | -11 | 242 | 3.36 | '23/11/24 | 27.9 | 28.25 | 27.65 | 28.1 | +0.55 | +2 | 2.18 | 2,942 | 1,363 | 2.16 | 0.82 | +314 | 0 | 0 | +314 | 3.14 | +490 | 7,356 | +23 | 253 | 3.44 | '23/11/23 | 28 | 28.3 | 27.55 | 27.55 | -0.65 | -2.3 | 2.66 | 3,661 | 2,211 | 1.66 | 1.02 | -654 | 0 | +1 | -653 | 2.97 | -369 | 6,866 | +230 | 230 | 3.35 | '23/11/22 | 27 | 28.65 | 26.9 | 28.2 | +1.25 | +4.64 | 6.49 | 10,567 | 4,740 | 2.23 | 2.97 | +1,323 | +7 | -8 | +1,322 | 3.31 | -53 | 7,235 | 0 | 0 | 0 | '23/11/21 | 27.1 | 27.15 | 26.6 | 26.95 | +0.15 | +0.56 | 2.05 | 1,854 | 954 | 1.94 | 0.5 | -83 | 0 | 0 | -83 | 2.6 | +106 | 7,288 | 0 | 0 | 0 | '23/11/20 | 27 | 27.2 | 26.65 | 26.8 | -0.15 | -0.56 | 2.04 | 1,774 | 1,027 | 1.73 | 0.48 | +56 | 0 | -1 | +55 | 2.85 | -84 | 7,182 | 0 | 0 | 0 | '23/11/17 | 27.1 | 27.55 | 26.55 | 26.95 | -0.3 | -1.1 | 3.67 | 3,388 | 1,868 | 1.81 | 0.91 | -233 | 0 | 0 | -233 | 2.79 | -242 | 7,266 | -46 | 0 | 0 | '23/11/16 | 27.7 | 27.95 | 27.25 | 27.25 | -0.15 | -0.55 | 2.55 | 2,039 | 1,236 | 1.65 | 0.56 | -438 | 0 | 0 | -438 | 3.19 | -34 | 7,508 | -54 | 46 | 0.61 | '23/11/15 | 27.7 | 27.95 | 27.25 | 27.4 | +0.1 | +0.37 | 2.56 | 3,044 | 1,537 | 1.98 | 0.84 | +422 | 0 | +2 | +424 | 3.55 | +4 | 7,542 | -15 | 100 | 1.33 | '23/11/14 | 28.15 | 28.5 | 27.3 | 27.3 | -1.45 | -5.04 | 4.17 | 6,980 | 3,877 | 1.8 | 1.94 | -442 | 0 | 0 | -442 | 3.69 | -351 | 7,538 | -135 | 115 | 1.53 | '23/11/13 | 27.3 | 29.1 | 27.1 | 28.75 | +1.75 | +6.48 | 7.41 | 6,825 | 3,638 | 1.88 | 1.94 | +2,514 | 0 | -1 | +2,513 | 3.95 | +428 | 7,889 | +119 | 250 | 3.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 27 | 27.25 | 26.65 | 27 | +0.2 | +0.75 | 2.24 | 1,980 | 1,203 | 1.65 | 0.53 | -49 | 0 | 0 | -49 | 2.62 | +102 | 7,461 | -62 | 131 | 1.76 | '23/11/09 | 28.55 | 28.55 | 26.75 | 26.8 | -2.65 | -9 | 6.11 | 10,520 | 5,532 | 1.9 | 2.87 | -3,235 | 0 | -63 | -3,298 | 2.66 | -349 | 7,359 | -219 | 193 | 2.62 | '23/11/08 | 29.45 | 29.9 | 29.3 | 29.45 | 0 | 0 | 2.04 | 2,872 | 1,534 | 1.87 | 0.85 | +135 | 0 | +14 | +149 | 4.37 | +116 | 7,708 | 0 | 412 | 5.35 | '23/11/07 | 29.05 | 29.8 | 29 | 29.45 | +0.25 | +0.86 | 2.74 | 3,630 | 1,937 | 1.87 | 1.07 | +659 | 0 | +39 | +698 | 4.28 | -424 | 7,592 | -261 | 412 | 5.43 | '23/11/06 | 29.75 | 30.1 | 29.2 | 29.2 | -0.4 | -1.35 | 3.04 | 6,649 | 3,883 | 1.71 | 1.97 | -527 | 0 | -30 | -557 | 3.95 | -461 | 8,016 | -22 | 673 | 8.4 | '23/11/03 | 29.35 | 29.95 | 29 | 29.6 | +0.4 | +1.37 | 3.25 | 8,743 | 4,620 | 1.89 | 2.58 | +517 | 0 | +40 | +557 | 4.24 | -263 | 8,477 | +8 | 695 | 8.2 | '23/11/02 | 28.6 | 29.7 | 28.55 | 29.2 | +1 | +3.55 | 4.08 | 8,919 | 4,499 | 1.98 | 2.6 | +2,100 | +2 | +63 | +2,165 | 3.88 | -304 | 8,740 | -34 | 687 | 7.86 | '23/11/01 | 28.95 | 29.5 | 27.95 | 28.2 | -0.3 | -1.05 | 5.44 | 7,129 | 3,847 | 1.85 | 2.03 | -954 | 0 | 0 | -954 | 2.58 | +181 | 9,044 | +155 | 721 | 7.97 | '23/10/31 | 28.7 | 30.6 | 28.05 | 28.5 | +0.1 | +0.35 | 8.98 | 17,238 | 9,706 | 1.78 | 5.06 | -741 | 0 | +3 | -738 | 2.87 | -60 | 8,863 | +23 | 566 | 6.39 | '23/10/30 | 27.9 | 28.65 | 27.7 | 28.4 | +0.8 | +2.9 | 3.44 | 3,257 | 2,035 | 1.6 | 0.92 | +224 | +3 | 0 | +227 | 3.49 | +69 | 8,923 | +107 | 543 | 6.09 | '23/10/27 | 28.9 | 28.9 | 27.55 | 27.6 | -1.1 | -3.83 | 4.7 | 7,649 | 4,122 | 1.86 | 2.15 | -1,989 | +5 | 0 | -1,984 | 3.31 | +295 | 8,854 | -56 | 436 | 4.92 | '23/10/26 | 29.4 | 30.7 | 28.6 | 28.7 | -1.5 | -4.97 | 6.95 | 14,323 | 7,958 | 1.8 | 4.24 | -1,210 | 0 | -38 | -1,248 | 4.39 | +922 | 8,559 | -111 | 492 | 5.75 | '23/10/25 | 29.6 | 31 | 28 | 30.2 | +1.15 | +3.96 | 10.3 | 40,152 | 17,219 | 2.33 | 11.9 | +2,736 | +7 | +40 | +2,783 | 5.01 | +1,027 | 7,637 | +125 | 603 | 7.9 | '23/10/24 | 26.45 | 29.05 | 26.2 | 29.05 | +2.6 | +9.83 | 10.8 | 6,999 | 3,142 | 2.23 | 1.98 | +780 | 0 | -5 | +775 | 3.52 | -318 | 6,610 | +335 | 478 | 7.23 | '23/10/23 | 25.35 | 26.45 | 25.35 | 26.45 | +0.85 | +3.32 | 4.3 | 1,441 | 889 | 1.62 | 0.38 | +204 | +54 | -6 | +252 | 3.07 | -44 | 6,928 | +3 | 143 | 2.06 | '23/10/20 | 25.7 | 25.9 | 25.05 | 25.6 | -0.35 | -1.35 | 3.28 | 1,785 | 1,127 | 1.58 | 0.45 | +111 | +57 | -2 | +166 | 2.96 | -102 | 6,972 | -1 | 140 | 2.01 | '23/10/19 | 25.95 | 26.3 | 25.7 | 25.95 | -0.3 | -1.14 | 2.29 | 1,890 | 1,273 | 1.48 | 0.49 | -154 | +62 | 0 | -92 | 2.9 | -34 | 7,074 | -25 | 141 | 1.99 | '23/10/18 | 27.5 | 27.5 | 26.05 | 26.25 | -1 | -3.67 | 5.32 | 3,286 | 1,961 | 1.68 | 0.88 | +187 | 0 | +4 | +191 | 2.97 | -168 | 7,108 | -24 | 166 | 2.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 27.85 | 28.3 | 27.05 | 27.25 | -0.35 | -1.27 | 4.53 | 3,431 | 1,921 | 1.79 | 0.95 | +432 | 0 | 0 | +432 | 3.04 | -221 | 7,276 | -67 | 190 | 2.61 | '23/10/16 | 28.4 | 28.9 | 27.55 | 27.6 | -0.55 | -1.95 | 4.8 | 5,601 | 3,283 | 1.71 | 1.58 | -120 | 0 | 0 | -120 | 2.83 | +107 | 7,497 | +43 | 257 | 3.43 | '23/10/13 | 28.55 | 29.7 | 28.1 | 28.15 | -0.4 | -1.4 | 5.6 | 9,558 | 5,742 | 1.66 | 2.75 | +945 | 0 | +1 | +946 | 2.88 | -442 | 7,390 | -69 | 214 | 2.9 | '23/10/12 | 28.4 | 29.45 | 28.05 | 28.55 | +0.7 | +2.51 | 5.03 | 9,907 | 6,070 | 1.63 | 2.83 | +265 | 0 | -79 | +186 | 2.35 | +312 | 7,832 | +3 | 283 | 3.61 | '23/10/11 | 28.5 | 28.95 | 27.2 | 27.85 | -0.55 | -1.94 | 6.16 | 7,394 | 4,464 | 1.66 | 2.05 | -962 | 0 | -5 | -967 | 2.14 | -341 | 7,520 | -30 | 280 | 3.72 | '23/10/06 | 26.85 | 28.45 | 26.85 | 28.4 | +1.55 | +5.77 | 5.96 | 14,462 | 7,655 | 1.89 | 4.04 | +536 | 0 | +80 | +616 | 2.66 | +525 | 7,861 | +152 | 310 | 3.94 | '23/10/05 | 27.1 | 27.5 | 26.8 | 26.85 | -0.35 | -1.29 | 2.57 | 3,804 | 2,362 | 1.61 | 1.03 | -397 | 0 | 0 | -397 | 2.17 | +58 | 7,336 | -29 | 158 | 2.15 | '23/10/04 | 27.8 | 28 | 27.2 | 27.2 | 0 | 0 | 2.94 | 11,107 | 6,312 | 1.76 | 3.05 | -1,581 | 0 | 0 | -1,581 | 2.39 | -107 | 7,278 | +27 | 187 | 2.57 | '23/10/03 | 26.3 | 28.15 | 26.3 | 27.2 | +1.05 | +4.02 | 7.07 | 16,553 | 8,279 | 2 | 4.56 | +352 | 0 | -2 | +350 | 3.22 | +840 | 7,385 | +38 | 160 | 2.17 | '23/10/02 | 26.05 | 27.4 | 26.05 | 26.15 | +0.15 | +0.58 | 5.19 | 4,010 | 2,405 | 1.67 | 1.07 | +151 | 0 | +2 | +153 | 2.98 | +332 | 6,545 | -2 | 122 | 1.86 | '23/09/28 | 25.95 | 26.45 | 25.9 | 26 | +0.2 | +0.78 | 2.13 | 1,408 | 972 | 1.45 | 0.37 | +270 | 0 | 0 | +270 | 2.85 | -45 | 6,213 | -28 | 124 | 2 | '23/09/27 | 26.05 | 26.3 | 25.8 | 25.8 | -0.5 | -1.9 | 1.9 | 1,980 | 1,196 | 1.66 | 0.51 | -116 | 0 | 0 | -116 | 2.62 | +130 | 6,258 | +23 | 152 | 2.43 | '23/09/26 | 26.6 | 28 | 26.25 | 26.3 | -0.65 | -2.41 | 6.49 | 6,400 | 3,577 | 1.79 | 1.73 | -843 | 0 | -2 | -845 | 2.68 | +141 | 6,128 | -27 | 129 | 2.11 | '23/09/25 | 25.95 | 26.95 | 25.45 | 26.95 | +1.3 | +5.07 | 5.85 | 3,132 | 1,873 | 1.67 | 0.83 | +320 | 0 | -1 | +319 | 3.43 | +275 | 5,987 | -1 | 156 | 2.61 | '23/09/22 | 25.25 | 26 | 25.2 | 25.65 | -0.1 | -0.39 | 3.11 | 1,414 | 869 | 1.63 | 0.36 | +91 | 0 | +4 | +95 | 3.24 | -29 | 5,712 | -46 | 157 | 2.75 | '23/09/21 | 25.7 | 26.15 | 25.2 | 25.75 | -0.2 | -0.77 | 3.66 | 2,088 | 1,261 | 1.66 | 0.54 | +234 | 0 | -1 | +233 | 3.19 | -46 | 5,741 | +28 | 203 | 3.54 | '23/09/20 | 26.25 | 26.7 | 25.4 | 25.95 | -0.55 | -2.08 | 4.91 | 3,173 | 1,834 | 1.73 | 0.83 | +658 | 0 | 0 | +658 | 3.06 | -294 | 5,787 | -51 | 175 | 3.02 | '23/09/19 | 26.7 | 27.3 | 26.05 | 26.5 | -0.2 | -0.75 | 4.68 | 4,175 | 2,439 | 1.71 | 1.11 | -2 | 0 | -1 | -3 | 2.7 | -10 | 6,081 | -8 | 226 | 3.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 26.35 | 27.75 | 26.1 | 26.7 | +0.35 | +1.33 | 6.26 | 10,392 | 5,940 | 1.75 | 2.81 | -622 | 0 | +1 | -621 | 2.69 | -62 | 6,091 | +11 | 234 | 3.84 | '23/09/15 | 25.05 | 26.5 | 24.85 | 26.35 | +1.25 | +4.98 | 6.57 | 7,078 | 3,996 | 1.77 | 1.83 | +399 | 0 | 0 | +399 | 2.94 | +230 | 6,153 | -100 | 223 | 3.62 | '23/09/14 | 25 | 25.85 | 25 | 25.1 | -0.15 | -0.59 | 3.37 | 3,827 | 2,285 | 1.67 | 0.97 | -376 | 0 | 0 | -376 | 2.71 | -251 | 5,923 | -57 | 323 | 5.45 | '23/09/13 | 24.55 | 25.55 | 23.9 | 25.25 | +0.5 | +2.02 | 6.67 | 5,909 | 3,389 | 1.74 | 1.46 | +723 | 0 | -4 | +719 | 2.91 | +39 | 6,174 | +123 | 380 | 6.15 | '23/09/12 | 24.5 | 26.35 | 24.25 | 24.75 | +0.35 | +1.43 | 8.61 | 20,267 | 10,774 | 1.88 | 5.13 | -1,091 | 0 | +4 | -1,087 | 2.52 | -209 | 6,135 | +139 | 257 | 4.19 | '23/09/11 | 23 | 24.4 | 22.85 | 24.4 | +2.2 | +9.91 | 6.98 | 9,330 | 4,429 | 2.11 | 2.24 | -927 | 0 | -4 | -931 | 2.97 | +1,173 | 6,344 | +66 | 118 | 1.86 | '23/09/08 | 22.55 | 22.75 | 22.2 | 22.2 | -0.55 | -2.42 | 2.42 | 740 | 498 | 1.49 | 0.17 | -76 | 0 | -1 | -77 | 3.34 | -5 | 5,171 | -17 | 52 | 1.01 | '23/09/07 | 22.7 | 22.9 | 22.65 | 22.75 | -0.2 | -0.87 | 1.09 | 635 | 412 | 1.54 | 0.14 | -77 | 0 | -1 | -78 | 3.38 | +26 | 5,176 | +18 | 69 | 1.33 | '23/09/06 | 22.85 | 23.1 | 22.75 | 22.95 | -0.05 | -0.22 | 1.52 | 697 | 488 | 1.43 | 0.16 | +1 | 0 | 0 | +1 | 3.41 | -28 | 5,150 | -10 | 51 | 0.99 | '23/09/05 | 22.65 | 23.15 | 22.6 | 23 | +0.2 | +0.88 | 2.41 | 1,037 | 643 | 1.61 | 0.24 | -207 | 0 | 0 | -207 | 3.41 | +47 | 5,178 | -12 | 61 | 1.18 | '23/09/04 | 22.4 | 22.8 | 22.1 | 22.8 | +0.45 | +2.01 | 3.13 | 1,254 | 833 | 1.51 | 0.28 | -150 | 0 | 0 | -150 | 3.49 | +49 | 5,131 | -13 | 73 | 1.42 | '23/09/01 | 22.65 | 22.75 | 22.35 | 22.35 | -0.3 | -1.32 | 1.77 | 1,169 | 689 | 1.7 | 0.26 | -166 | 0 | 0 | -166 | 3.57 | +42 | 5,082 | -10 | 86 | 1.69 | '23/08/31 | 22.6 | 22.65 | 22.2 | 22.65 | +0.1 | +0.44 | 2 | 831 | 511 | 1.63 | 0.19 | -19 | 0 | +0 | -19 | 3.66 | -26 | 5,040 | -14 | 96 | 1.9 | '23/08/30 | 22.25 | 22.6 | 22.25 | 22.55 | +0.35 | +1.58 | 1.58 | 899 | 561 | 1.6 | 0.2 | +44 | 0 | -2 | +42 | 3.66 | -2 | 5,066 | -3 | 110 | 2.17 | '23/08/29 | 22.25 | 22.6 | 22 | 22.2 | +0.05 | +0.23 | 2.71 | 698 | 502 | 1.39 | 0.15 | -362 | 0 | 0 | -362 | 3.64 | +30 | 5,068 | +1 | 113 | 2.23 | '23/08/28 | 22.5 | 22.6 | 21.9 | 22.15 | -0.35 | -1.56 | 3.11 | 1,964 | 1,054 | 1.86 | 0.43 | +471 | 0 | 0 | +471 | 3.67 | -14 | 5,038 | +10 | 112 | 2.22 | '23/08/25 | 22.3 | 22.85 | 22.15 | 22.5 | -0.05 | -0.22 | 3.1 | 1,262 | 762 | 1.66 | 0.28 | -61 | 0 | -2 | -63 | 3.39 | -27 | 5,052 | +2 | 102 | 2.02 | '23/08/24 | 22.9 | 23.25 | 22.55 | 22.55 | -0.15 | -0.66 | 3.08 | 1,430 | 857 | 1.67 | 0.33 | -26 | 0 | +2 | -24 | 3.41 | -33 | 5,079 | -15 | 100 | 1.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 23.05 | 23.25 | 22.65 | 22.7 | 0 | 0 | 2.64 | 1,380 | 884 | 1.56 | 0.32 | -224 | 0 | 0 | -224 | 3.46 | -16 | 5,112 | -11 | 115 | 2.25 | '23/08/22 | 23.2 | 23.2 | 22.3 | 22.7 | -0.25 | -1.09 | 3.92 | 2,397 | 1,378 | 1.74 | 0.54 | +856 | 0 | -1 | +855 | 3.69 | -229 | 5,128 | +35 | 126 | 2.46 | '23/08/21 | 23.4 | 23.4 | 22.9 | 22.95 | -0.15 | -0.65 | 2.16 | 1,117 | 753 | 1.48 | 0.26 | -190 | 0 | 0 | -190 | 3.2 | +60 | 5,357 | +10 | 91 | 1.7 | '23/08/18 | 23.95 | 24.4 | 23 | 23.1 | -0.85 | -3.55 | 5.85 | 2,131 | 1,403 | 1.52 | 0.5 | -362 | 0 | 0 | -362 | 3.31 | +42 | 5,297 | -22 | 81 | 1.53 | '23/08/17 | 23.45 | 24.05 | 22.8 | 23.95 | +0.3 | +1.27 | 5.29 | 1,717 | 1,135 | 1.51 | 0.4 | +99 | 0 | +4 | +103 | 3.51 | -29 | 5,255 | -15 | 103 | 1.96 | '23/08/16 | 23.4 | 23.8 | 22.95 | 23.65 | 0 | 0 | 3.59 | 1,773 | 1,053 | 1.68 | 0.42 | +426 | 0 | -5 | +421 | 3.46 | -112 | 5,284 | +3 | 118 | 2.23 | '23/08/15 | 23.9 | 25.1 | 23.65 | 23.65 | 0 | 0 | 6.13 | 2,759 | 1,571 | 1.76 | 0.66 | -426 | 0 | -16 | -442 | 3.22 | +79 | 5,396 | -10 | 115 | 2.13 | '23/08/14 | 24 | 24.15 | 23.3 | 23.65 | -0.5 | -2.07 | 3.52 | 2,403 | 1,332 | 1.8 | 0.57 | +403 | 0 | -20 | +383 | 3.45 | -164 | 5,317 | -73 | 125 | 2.35 | '23/08/11 | 24.85 | 25.55 | 24 | 24.15 | -0.7 | -2.82 | 6.24 | 3,969 | 2,000 | 1.98 | 0.97 | +823 | 0 | -8 | +815 | 3.25 | -196 | 5,481 | +81 | 198 | 3.61 | '23/08/10 | 26.3 | 26.3 | 24.7 | 24.85 | -1.4 | -5.33 | 6.1 | 3,686 | 2,091 | 1.76 | 0.93 | +493 | 0 | +6 | +499 | 2.79 | -595 | 5,677 | +43 | 117 | 2.06 | '23/08/09 | 26.5 | 27.15 | 26.2 | 26.25 | -0.35 | -1.32 | 3.57 | 1,826 | 1,146 | 1.59 | 0.49 | -310 | 0 | -3 | -313 | 2.51 | -27 | 6,272 | -108 | 74 | 1.18 | '23/08/08 | 27.35 | 27.5 | 26.6 | 26.6 | -0.75 | -2.74 | 3.29 | 2,195 | 1,306 | 1.68 | 0.59 | -294 | 0 | -11 | -305 | 2.73 | +32 | 6,299 | 0 | 182 | 2.89 | '23/08/07 | 26.6 | 27.7 | 26.15 | 27.35 | +0.85 | +3.21 | 5.85 | 2,966 | 1,921 | 1.54 | 0.81 | +680 | 0 | -11 | +669 | 2.89 | -18 | 6,267 | +61 | 182 | 2.9 | '23/08/04 | 26.5 | 26.8 | 26.1 | 26.5 | +0.1 | +0.38 | 2.65 | 1,409 | 1,002 | 1.41 | 0.37 | +186 | 0 | 0 | +186 | 2.5 | -22 | 6,285 | +58 | 121 | 1.93 | '23/08/02 | 26.75 | 27.4 | 26.3 | 26.4 | -0.4 | -1.49 | 4.1 | 2,978 | 1,881 | 1.58 | 0.8 | -325 | 0 | 0 | -325 | 2.39 | -18 | 6,307 | +2 | 63 | 1 | '23/08/01 | 26.7 | 27.2 | 26.3 | 26.8 | 0 | 0 | 3.36 | 2,466 | 1,589 | 1.55 | 0.66 | -119 | 0 | -3 | -122 | 2.55 | +3 | 6,325 | +17 | 61 | 0.96 | '23/07/31 | 27.7 | 28.25 | 26.8 | 26.8 | -0.75 | -2.72 | 5.26 | 4,872 | 2,951 | 1.65 | 1.33 | -614 | 0 | -9 | -623 | 2.57 | -336 | 6,322 | -68 | 44 | 0.7 | '23/07/28 | 29.6 | 29.7 | 27.1 | 27.55 | -1.4 | -4.84 | 8.98 | 16,170 | 7,441 | 2.17 | 4.54 | -1,023 | 0 | +6 | -1,017 | 2.85 | -269 | 6,658 | -158 | 112 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 27 | 28.95 | 26.7 | 28.95 | +2.6 | +9.87 | 8.54 | 6,550 | 3,108 | 2.11 | 1.86 | -218 | 0 | -5 | -223 | 3.19 | +474 | 6,927 | +231 | 270 | 3.9 | '23/07/26 | 26.5 | 27.3 | 25.85 | 26.35 | -0.15 | -0.57 | 5.47 | 5,603 | 3,128 | 1.79 | 1.49 | -562 | 0 | +25 | -537 | 3.26 | +166 | 6,453 | +5 | 39 | 0.6 | '23/07/25 | 26.6 | 26.95 | 26.35 | 26.5 | +0.1 | +0.38 | 2.27 | 3,170 | 1,770 | 1.79 | 0.84 | -79 | 0 | +10 | -69 | 3.49 | +35 | 6,287 | -5 | 34 | 0.54 | '23/07/24 | 27.4 | 27.4 | 26 | 26.4 | -0.8 | -2.94 | 5.15 | 4,231 | 2,329 | 1.82 | 1.12 | +212 | 0 | -1 | +211 | 3.37 | -100 | 6,252 | -6 | 39 | 0.62 | '23/07/21 | 27 | 27.4 | 26.1 | 27.2 | 0 | 0 | 4.78 | 3,931 | 2,223 | 1.77 | 1.06 | +268 | 0 | +8 | +276 | 3.23 | +79 | 6,352 | -1 | 45 | 0.71 | '23/07/20 | 27.5 | 28.3 | 26.8 | 27.2 | -0.05 | -0.18 | 5.5 | 3,738 | 2,273 | 1.64 | 1.03 | -515 | -31 | -14 | -560 | 3.15 | +129 | 6,273 | -40 | 46 | 0.73 | '23/07/19 | 28.3 | 28.8 | 27 | 27.25 | -0.75 | -2.68 | 6.43 | 4,183 | 2,365 | 1.77 | 1.16 | +657 | -29 | -1 | +627 | 3.36 | -282 | 6,144 | +41 | 86 | 1.4 | '23/07/18 | 30.6 | 30.8 | 27.65 | 28 | -2.25 | -7.44 | 10.4 | 9,526 | 4,942 | 1.93 | 2.76 | -584 | -28 | -223 | -835 | 3.06 | -369 | 6,426 | +45 | 45 | 0.7 | '23/07/17 | 29.9 | 31.1 | 29.3 | 30.6 | +1.5 | +5.15 | 6.19 | 8,375 | 4,502 | 1.86 | 2.53 | -880 | +1 | +176 | -703 | 3.44 | +303 | 6,795 | 0 | 0 | 0 | '23/07/14 | 29.6 | 29.65 | 28.6 | 29.1 | -0.05 | -0.17 | 3.6 | 5,041 | 2,436 | 2.07 | 1.47 | +1,247 | +2 | 0 | +1,249 | 3.94 | +60 | 6,492 | 0 | 0 | 0 | '23/07/13 | 29.4 | 30.2 | 29.15 | 29.15 | -0.05 | -0.17 | 3.6 | 6,173 | 3,084 | 2 | 1.83 | +1,163 | 0 | -10 | +1,153 | 3.33 | -419 | 6,432 | -2 | 0 | 0 | '23/07/12 | 29.95 | 30.2 | 29 | 29.2 | -0.15 | -0.51 | 4.09 | 5,833 | 3,167 | 1.84 | 1.73 | -117 | -3 | -17 | -137 | 2.71 | -18 | 6,851 | -536 | 2 | 0.03 | '23/07/11 | 30.4 | 30.75 | 29.3 | 29.35 | -1.9 | -6.08 | 4.64 | 10,969 | 5,719 | 1.92 | 3.25 | +607 | -2 | 0 | +605 | 2.83 | -964 | 6,869 | -216 | 538 | 7.83 | '23/07/10 | 31.5 | 32.3 | 30.85 | 31.25 | -0.5 | -1.57 | 4.57 | 10,898 | 5,343 | 2.04 | 3.44 | -287 | 0 | +7 | -280 | 2.51 | -159 | 7,833 | -154 | 754 | 9.63 | '23/07/07 | 30.4 | 32.45 | 30.25 | 31.75 | +1.25 | +4.1 | 7.21 | 20,620 | 10,808 | 1.91 | 6.48 | -108 | 0 | +2 | -106 | 2.72 | +369 | 7,992 | -63 | 908 | 11.4 | '23/07/06 | 31.5 | 32.2 | 30.45 | 30.5 | -1.15 | -3.63 | 5.53 | 14,647 | 8,156 | 1.8 | 4.59 | -1,337 | 0 | -9 | -1,346 | 2.78 | -48 | 7,623 | -135 | 971 | 12.7 | '23/07/05 | 32.45 | 34.45 | 30.8 | 31.65 | -0.8 | -2.47 | 11.2 | 53,833 | 26,053 | 2.07 | 17.4 | +19 | -14 | -2 | +3 | 3.53 | +340 | 7,671 | -411 | 1,106 | 14.4 | '23/07/04 | 30 | 32.45 | 29.2 | 32.45 | +2.95 | +10 | 11 | 25,838 | 12,343 | 2.09 | 8.01 | -514 | 0 | -19 | -533 | 3.53 | -147 | 7,331 | +560 | 1,517 | 20.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 27.9 | 30.15 | 27.55 | 29.5 | +2.05 | +7.47 | 9.47 | 21,421 | 10,590 | 2.02 | 6.24 | +2,219 | -2 | +18 | +2,235 | 3.87 | +48 | 7,478 | +38 | 957 | 12.8 | '23/06/30 | 27.55 | 28 | 26.8 | 27.45 | +1.1 | +4.17 | 4.55 | 12,812 | 7,343 | 1.74 | 3.51 | +275 | -1 | +23 | +297 | 2.67 | +535 | 7,430 | -1 | 919 | 12.4 | '23/06/29 | 26.55 | 27.3 | 26.05 | 26.35 | -0.15 | -0.57 | 4.72 | 7,671 | 4,562 | 1.68 | 2.04 | -398 | 0 | +28 | -370 | 2.5 | -4 | 6,895 | +44 | 920 | 13.3 | '23/06/28 | 27 | 27.75 | 26.25 | 26.5 | -0.25 | -0.93 | 5.61 | 14,023 | 7,600 | 1.85 | 3.77 | -665 | 0 | +13 | -652 | 2.66 | -56 | 6,899 | +68 | 876 | 12.7 | '23/06/27 | 30.95 | 31.15 | 26.75 | 26.75 | -2.95 | -9.93 | 14.8 | 60,541 | 28,060 | 2.16 | 17.6 | -1,306 | 0 | +4 | -1,302 | 2.89 | -472 | 6,955 | -313 | 808 | 11.6 | '23/06/26 | 27.55 | 29.7 | 26.7 | 29.7 | +2.7 | +10 | 11.1 | 34,237 | 16,607 | 2.06 | 9.62 | -3,223 | 0 | -6 | -3,229 | 3.59 | +164 | 7,427 | +559 | 1,121 | 15.1 | '23/06/21 | 25 | 27.5 | 24.8 | 27 | +2 | +8 | 10.8 | 26,418 | 10,771 | 2.45 | 7.14 | +2,664 | 0 | +7 | +2,671 | 5.33 | +233 | 7,263 | +62 | 562 | 7.74 | '23/06/20 | 26.5 | 27.25 | 25 | 25 | -1.5 | -5.66 | 8.49 | 19,226 | 9,502 | 2.02 | 4.96 | -2,955 | 0 | -22 | -2,977 | 3.85 | -526 | 7,030 | -105 | 500 | 7.11 | '23/06/19 | 24.4 | 26.5 | 24.3 | 26.5 | +2.4 | +9.96 | 9.13 | 15,640 | 6,419 | 2.44 | 4.06 | +67 | 0 | +4 | +71 | 5.33 | +1,520 | 7,556 | -28 | 605 | 8.01 | '23/06/16 | 23.9 | 24.5 | 23.25 | 24.1 | +0.1 | +0.42 | 5.21 | 4,797 | 2,448 | 1.96 | 1.15 | +307 | -2 | -3 | +302 | 5.3 | -216 | 6,036 | -2 | 633 | 10.5 | '23/06/15 | 23.9 | 24.7 | 23.5 | 24 | +0.5 | +2.13 | 5.11 | 8,007 | 4,147 | 1.93 | 1.93 | -628 | 0 | -22 | -650 | 5.13 | +323 | 6,252 | -226 | 635 | 10.2 | '23/06/14 | 24.75 | 24.75 | 23.1 | 23.5 | -1.3 | -5.24 | 6.65 | 11,189 | 5,508 | 2.03 | 2.65 | +1,709 | -1 | +58 | +1,766 | 5.46 | -1,203 | 5,929 | -129 | 861 | 14.5 | '23/06/13 | 25.3 | 26.1 | 24.8 | 24.8 | +0.2 | +0.81 | 5.28 | 8,606 | 4,496 | 1.91 | 2.19 | -791 | +31 | +2 | -758 | 4.53 | -248 | 7,132 | -298 | 990 | 13.9 | '23/06/12 | 25.8 | 25.85 | 24.15 | 24.6 | -1.2 | -4.65 | 6.59 | 7,278 | 3,770 | 1.93 | 1.79 | +1,005 | 0 | +185 | +1,190 | 4.89 | -673 | 7,380 | -192 | 1,288 | 17.5 | '23/06/09 | 25.3 | 26.35 | 25.25 | 25.8 | +0.5 | +1.98 | 4.35 | 6,458 | 3,356 | 1.92 | 1.66 | -547 | -2 | -2 | -551 | 4.31 | -233 | 8,053 | -198 | 1,480 | 18.4 | '23/06/08 | 26.7 | 26.8 | 24.75 | 25.3 | -1.25 | -4.71 | 7.72 | 12,830 | 6,474 | 1.98 | 3.27 | -1,754 | 0 | +206 | -1,548 | 4.52 | +276 | 8,286 | -317 | 1,678 | 20.3 | '23/06/07 | 26 | 27.75 | 25.7 | 26.55 | +0.45 | +1.72 | 7.85 | 13,898 | 7,392 | 1.88 | 3.71 | -487 | 0 | +121 | -366 | 5.43 | -1 | 8,010 | -328 | 1,995 | 24.9 | '23/06/06 | 29 | 30.95 | 26.1 | 26.1 | -2.9 | -10 | 16.7 | 30,531 | 14,167 | 2.16 | 8.36 | -3,972 | 0 | +415 | -3,557 | 5.65 | -49 | 8,011 | -53 | 2,323 | 29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 30.2 | 31 | 29 | 29 | -0.5 | -1.69 | 6.78 | 5,133 | 3,096 | 1.66 | 1.54 | -48 | 0 | -178 | -226 | 7.78 | -362 | 8,060 | +520 | 2,376 | 29.5 | '23/06/02 | 28.5 | 29.9 | 28.5 | 29.5 | +1.8 | +6.5 | 5.05 | 5,669 | 3,247 | 1.75 | 1.66 | -146 | -3 | -5 | -154 | 7.81 | +90 | 8,422 | +543 | 1,856 | 22 | '23/06/01 | 25.4 | 27.7 | 25.2 | 27.7 | +2.5 | +9.92 | 9.92 | 6,590 | 3,577 | 1.84 | 1.76 | -74 | 0 | -45 | -119 | 7.89 | +1,314 | 8,332 | +249 | 1,313 | 15.8 | '23/05/31 | 24.8 | 25.5 | 24.65 | 25.2 | +0.4 | +1.61 | 3.43 | 3,195 | 1,696 | 1.88 | 0.8 | -127 | 0 | +1 | -126 | 7.93 | +264 | 7,018 | -41 | 1,064 | 15.2 | '23/05/30 | 25 | 25 | 24.3 | 24.8 | 0 | 0 | 2.82 | 2,359 | 1,295 | 1.82 | 0.58 | +94 | -2 | -4 | +88 | 8 | +8 | 6,754 | -98 | 1,105 | 16.4 | '23/05/29 | 24.9 | 25.35 | 24.5 | 24.8 | +0.45 | +1.85 | 3.49 | 3,372 | 1,675 | 2.01 | 0.84 | +252 | 0 | -22 | +230 | 7.94 | -339 | 6,746 | -112 | 1,203 | 17.8 | '23/05/26 | 25 | 25.5 | 24 | 24.35 | -0.15 | -0.61 | 6.12 | 3,322 | 1,955 | 1.7 | 0.82 | +25 | -1 | +8 | +32 | 7.81 | -3 | 7,085 | -129 | 1,315 | 18.6 | '23/05/25 | 24.05 | 24.5 | 23.5 | 24.5 | +0.7 | +2.94 | 4.2 | 5,380 | 2,687 | 2 | 1.29 | +99 | -2 | +178 | +275 | 7.8 | +295 | 7,088 | +119 | 1,444 | 20.4 | '23/05/24 | 24.2 | 24.3 | 23.1 | 23.8 | -0.2 | -0.83 | 5 | 5,102 | 2,979 | 1.71 | 1.21 | +232 | -1 | +1 | +232 | 7.74 | +114 | 6,793 | -124 | 1,325 | 19.5 | '23/05/23 | 24.65 | 24.85 | 23.8 | 24 | -0.5 | -2.04 | 4.29 | 7,522 | 4,192 | 1.79 | 1.83 | -557 | -2 | -5 | -564 | 7.65 | -237 | 6,679 | -45 | 1,449 | 21.7 | '23/05/22 | 23.85 | 24.5 | 22.15 | 24.5 | +1.8 | +7.93 | 10.4 | 48,523 | 19,743 | 2.46 | 11.3 | +4,637 | 0 | +21 | +4,658 | 7.96 | +1,073 | 6,916 | -315 | 1,494 | 21.6 | '23/05/19 | 22.2 | 22.7 | 22.05 | 22.7 | +2.05 | +9.93 | 3.15 | 7,821 | 1,968 | 3.97 | 1.76 | -116 | -2 | -40 | -158 | 5.4 | +1,059 | 5,843 | +262 | 1,809 | 31 | '23/05/18 | 20.35 | 20.65 | 19.7 | 20.65 | +1.85 | +9.84 | 5.05 | 13,383 | 3,883 | 3.45 | 2.73 | -228 | -1 | +41 | -188 | 5.46 | +325 | 4,784 | +39 | 1,547 | 32.3 | '23/05/17 | 17.75 | 18.8 | 17.5 | 18.8 | +1.7 | +9.94 | 7.6 | 20,948 | 6,628 | 3.16 | 3.8 | +147 | 0 | +20 | +167 | 5.59 | +106 | 4,459 | +890 | 1,508 | 33.8 | '23/05/16 | 15.95 | 17.1 | 15.7 | 17.1 | +1.55 | +9.97 | 9 | 17,213 | 5,979 | 2.88 | 2.85 | +731 | 0 | +24 | +755 | 5.48 | +630 | 4,353 | +559 | 618 | 14.2 | '23/05/15 | 15.3 | 15.55 | 15.05 | 15.55 | +1.4 | +9.89 | 3.53 | 8,452 | 2,376 | 3.56 | 1.31 | +1,165 | 0 | +154 | +1,319 | 5.08 | -361 | 3,723 | +49 | 59 | 1.58 | '23/05/12 | 14 | 14.25 | 13.75 | 14.15 | +0.05 | +0.35 | 3.55 | 885 | 519 | 1.71 | 0.12 | +87 | 0 | 0 | +87 | 4.43 | +22 | 4,084 | +2 | 10 | 0.24 | '23/05/11 | 14.8 | 14.85 | 14.05 | 14.1 | -0.75 | -5.05 | 5.39 | 1,637 | 771 | 2.12 | 0.23 | -246 | 0 | +2 | -244 | 4.38 | -147 | 4,062 | -13 | 8 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 14.8 | 14.9 | 14.6 | 14.85 | +0.05 | +0.34 | 2.03 | 928 | 388 | 2.39 | 0.14 | +198 | 0 | 0 | +198 | 4.5 | -169 | 4,209 | +16 | 21 | 0.5 | '23/05/09 | 15.5 | 15.5 | 14.8 | 14.8 | -0.5 | -3.27 | 4.58 | 1,428 | 715 | 2 | 0.21 | -407 | 0 | +1 | -406 | 4.39 | -32 | 4,378 | -2 | 5 | 0.11 | '23/05/08 | 15.2 | 15.5 | 15.05 | 15.3 | +0.3 | +2 | 3 | 1,855 | 776 | 2.39 | 0.28 | +683 | 0 | -4 | +679 | 4.61 | +25 | 4,410 | -3 | 7 | 0.16 | '23/05/05 | 15.25 | 15.35 | 15 | 15 | -0.25 | -1.64 | 2.3 | 984 | 388 | 2.54 | 0.15 | -381 | 0 | +3 | -378 | 4.24 | -9 | 4,385 | 0 | 10 | 0.23 | '23/05/04 | 15 | 15.45 | 14.9 | 15.25 | +0.2 | +1.33 | 3.65 | 2,033 | 732 | 2.78 | 0.31 | +285 | 0 | -1 | +284 | 4.44 | -60 | 4,394 | -3 | 10 | 0.23 | '23/05/03 | 15.3 | 15.3 | 15 | 15.05 | -0.25 | -1.63 | 1.96 | 964 | 452 | 2.13 | 0.15 | -266 | 0 | 0 | -266 | 4.29 | +18 | 4,454 | -4 | 13 | 0.29 | '23/05/02 | 15.25 | 15.45 | 15.2 | 15.3 | +0.25 | +1.66 | 1.66 | 2,246 | 888 | 2.53 | 0.34 | +383 | 0 | -11 | +372 | 4.43 | -42 | 4,436 | +8 | 17 | 0.38 | '23/04/28 | 14.8 | 15.15 | 14.75 | 15.05 | +0.45 | +3.08 | 2.74 | 1,947 | 773 | 2.52 | 0.29 | +869 | 0 | -3 | +866 | 4.23 | -11 | 4,478 | -2 | 9 | 0.2 | '23/04/27 | 14.7 | 14.7 | 14.4 | 14.6 | -0.05 | -0.34 | 2.05 | 1,084 | 453 | 2.39 | 0.16 | +159 | -2 | 0 | +157 | 3.75 | -10 | 4,489 | -18 | 11 | 0.25 | '23/04/26 | 14.65 | 14.8 | 14.35 | 14.65 | 0 | 0 | 3.07 | 1,054 | 523 | 2.02 | 0.15 | -64 | +2 | +4 | -58 | 3.67 | -56 | 4,499 | -6 | 29 | 0.64 | '23/04/25 | 15.1 | 15.45 | 14.45 | 14.65 | -0.35 | -2.33 | 6.67 | 2,892 | 1,356 | 2.13 | 0.43 | -407 | +32 | 0 | -375 | 3.7 | -81 | 4,555 | +14 | 35 | 0.77 | '23/04/24 | 14.4 | 15 | 14.4 | 15 | +0.7 | +4.9 | 4.2 | 2,048 | 915 | 2.24 | 0.3 | +980 | +31 | 0 | +1,011 | 3.92 | -140 | 4,636 | +16 | 21 | 0.45 | '23/04/21 | 15 | 15.05 | 14.3 | 14.3 | -0.65 | -4.35 | 5.02 | 2,774 | 1,196 | 2.32 | 0.4 | +119 | +32 | -3 | +148 | 3.39 | -183 | 4,776 | +3 | 5 | 0.1 | '23/04/20 | 15.4 | 15.65 | 14.8 | 14.95 | -0.3 | -1.97 | 5.57 | 3,915 | 1,475 | 2.65 | 0.6 | -256 | 0 | +6 | -250 | 3.32 | +53 | 4,959 | -3 | 2 | 0.04 | '23/04/19 | 15.3 | 15.55 | 15.2 | 15.25 | +0.05 | +0.33 | 2.3 | 1,992 | 847 | 2.35 | 0.31 | +687 | 0 | -1 | +686 | 3.46 | -116 | 4,906 | +2 | 5 | 0.1 | '23/04/18 | 15.2 | 15.6 | 15.1 | 15.2 | 0 | 0 | 3.29 | 2,805 | 1,314 | 2.13 | 0.43 | -275 | 0 | 0 | -275 | 3.06 | -59 | 5,022 | 0 | 3 | 0.06 | '23/04/17 | 15.25 | 15.65 | 15.15 | 15.2 | +0.05 | +0.33 | 3.3 | 3,125 | 1,362 | 2.29 | 0.48 | -23 | 0 | +1 | -22 | 3.21 | +123 | 5,081 | 0 | 3 | 0.06 | '23/04/14 | 15.05 | 15.35 | 14.95 | 15.15 | +0.25 | +1.68 | 2.68 | 2,920 | 1,247 | 2.34 | 0.44 | +42 | 0 | 0 | +42 | 3.22 | +165 | 4,958 | +3 | 3 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 15.1 | 15.15 | 14.9 | 14.9 | -0.15 | -1 | 1.66 | 2,690 | 1,129 | 2.38 | 0.4 | -128 | 0 | -164 | -292 | 3.19 | +231 | 4,793 | 0 | 0 | 0 | '23/04/12 | 15.25 | 15.55 | 14.95 | 15.05 | -0.85 | -5.35 | 3.77 | 7,133 | 2,927 | 2.44 | 1.08 | -35 | 0 | -20 | -55 | 3.26 | -251 | 4,562 | 0 | 0 | 0 | '23/04/11 | 16.15 | 16.25 | 15.85 | 15.9 | -0.2 | -1.24 | 2.48 | 2,862 | 1,230 | 2.33 | 0.46 | +482 | 0 | 0 | +482 | 3.28 | -184 | 4,813 | 0 | 0 | 0 | '23/04/10 | 15.85 | 17 | 15.8 | 16.1 | +0.5 | +3.21 | 7.69 | 7,263 | 3,346 | 2.17 | 1.18 | -214 | 0 | -50 | -264 | 3.02 | +455 | 4,997 | -2 | 0 | 0 | '23/04/07 | 15.35 | 15.6 | 15.15 | 15.6 | +0.25 | +1.63 | 2.93 | 2,319 | 944 | 2.46 | 0.36 | -32 | 0 | 0 | -32 | 3.13 | +180 | 4,542 | -172 | 2 | 0.04 | '23/04/06 | 15 | 15.65 | 14.85 | 15.35 | +0.2 | +1.32 | 5.28 | 5,124 | 2,112 | 2.43 | 0.79 | +182 | 0 | 0 | +182 | 3.15 | +176 | 4,362 | +17 | 174 | 3.99 | '23/03/31 | 15.1 | 15.3 | 15.05 | 15.15 | -0.2 | -1.3 | 1.63 | 1,985 | 950 | 2.09 | 0.3 | -41 | 0 | -34 | -75 | 3.02 | +288 | 4,186 | -56 | 157 | 3.75 |
|