|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.5 | 28.6 | -0.1 | -0.35% | 2.45% | 29.05 | 29.1 | 28.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,996 | 8,593萬 | 1,802 | 1.7張/筆 | 28.68元 | 1.84 | 20.96 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,862 | 8,258萬 | 1,950 | 1.5張/筆 | 28.85元 | -0.5 (-1.72%) | 連漲連跌: 連2跌 ( -0.6元 / -2.06%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 28.5元 (+4.8元/ +20.3%) | 成交均張: 7,898張/日 | 成交均額: 2.26億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近89季新高 | 連3跌→漲 (+4.8元/ +20.3%) | 歷史第三高 | 近4季新高 | 歷史第三高 | 近55季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.95 | 30.45 | 27.65 | 23.75 | 23.75 | 27.6 | 14.6 | 11.8 | 12.2 | 10.6 | 8.83 | 6.4 | 19.1 | 25.25 | 漲跌價 | -0.45 | -1.95 | +0.85 | +4.75 | +4.75 | +0.9 | +13.9 | +16.7 | +16.3 | +17.9 | +19.67 | +22.1 | +9.4 | +3.25 | 漲跌幅 | -1.55% | -6.4% | +3.07% | +20% | +20% | +3.26% | +95.2% | +142% | +134% | +169% | +223% | +345% | +49.2% | +12.9% | 振幅 | 3.97% | 11.5% | 22.4% | 34.9% | 37.9% | 32.6% | 142% | 203% | 198% | 242% | 338% | 466% | 160% | 35.6% | 成交張數 | 1.09萬 | 3.66萬 | 9.29萬 | 14.4萬 | 17.6萬 | 38.3萬 | 140萬 | 168萬 | 184萬 | 202萬 | 294萬 | 565萬 | 659萬 | 20.9萬 | 成交金額 | 3.15億 | 10.9億 | 27億 | 41億 | 48.9億 | 106億 | 377億 | 418億 | 437億 | 457億 | 548億 | 955億 | 1,040億 | 57.1億 | 週轉率 | 5.55% | 18.6% | 47.2% | 73% | 89.6% | 195% | 709% | 856% | 935% | 1024% | 1494% | 2870% | 3347% | 106% |
結算價 28.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.75 | 31.9 | 23.75 | 28.5 | +4.8 | +20.3 | 34.4 | 142 | 7.9 | 40.6 | 2.26 | -0.73 | 0 | +0.05 | -0.68 | 2.45 | +1.94 | 8.78 | +0.19 | 0.2 | 2.32 | 24Q1 | 56 | 25.2 | 27 | 22.9 | 23.7 | -1.55 | -6.14 | 16.2 | 66.8 | 1.19 | 16.5 | 0.29 | -0.15 | -0.25 | +0.08 | -0.32 | 2.35 | -0.14 | 6.84 | -0.97 | 0.02 | 0.22 | 23Q4 | 63 | 26.05 | 31 | 25.05 | 25.25 | -0.75 | -2.88 | 22.9 | 337 | 5.36 | 95 | 1.51 | -1.01 | +0.19 | +3.61 | +2.79 | 2.29 | +0.77 | 6.98 | +0.86 | 0.98 | 14.1 | 23Q3 | 63 | 27.9 | 34.45 | 21.9 | 26 | -1.45 | -5.28 | 45.7 | 376 | 5.97 | 107 | 1.7 | -0.64 | -0.11 | -0.13 | -0.88 | 2.85 | -1.22 | 6.21 | -0.8 | 0.12 | 2 | 23Q2 | 59 | 15 | 31.15 | 13.75 | 27.45 | +12.3 | +81.2 | 115 | 525 | 8.9 | 126 | 2.13 | -2.19 | +0.11 | +0.92 | -1.17 | 2.67 | +3.24 | 7.43 | +0.76 | 0.92 | 12.4 | 23Q1 | 54 | 11.9 | 16.3 | 11.85 | 15.15 | +3.2 | +26.8 | 37.2 | 150 | 2.77 | 21.9 | 0.41 | -0.72 | 0 | +0.23 | -0.49 | 3.02 | +1.44 | 4.19 | +0.16 | 0.16 | 3.75 | 22Q4 | 64 | 11.5 | 12.35 | 10.55 | 11.95 | +0.3 | +2.58 | 15.5 | 18.5 | 0.29 | 2.12 | 0.03 | -1.41 | +0.04 | -0.12 | -1.49 | 3.35 | -0.06 | 2.74 | 0 | 0 | 0 | 22Q3 | 65 | 12.85 | 14.1 | 11.15 | 11.65 | -1.05 | -8.27 | 23.2 | 44.5 | 0.68 | 5.79 | 0.09 | +1.85 | 0 | +0.1 | +1.95 | 4.08 | -0.46 | 2.8 | 0 | 0 | 0 | 22Q2 | 61 | 12.95 | 13.75 | 11.65 | 12.7 | -0.25 | -1.93 | 16.2 | 30.7 | 0.5 | 3.92 | 0.06 | +0.03 | 0 | +0.05 | +0.08 | 3.17 | -0.83 | 3.31 | -0.01 | 0 | 0.09 | 22Q1 | 56 | 13.45 | 14.35 | 12.05 | 12.95 | -0.1 | -0.77 | 17.6 | 68.3 | 1.22 | 9.04 | 0.16 | +0.96 | 0 | -0.02 | +0.94 | 3.16 | -0.23 | 4.14 | -0.01 | 0.01 | 0.31 | 21Q4 | 64 | 10.6 | 13.4 | 10.25 | 13.05 | +2.35 | +22 | 29.4 | 34.5 | 0.54 | 4.13 | 0.06 | +0.02 | 0 | +0.02 | +0.04 | 2.52 | -0.55 | 4.4 | +0.02 | 0.02 | 0.57 | 21Q3 | 64 | 11.4 | 11.45 | 10.35 | 10.7 | -0.7 | -6.14 | 9.65 | 11.7 | 0.18 | 1.27 | 0.02 | -0.18 | 0 | +0.01 | -0.17 | 2.51 | +1.87 | 4.94 | 0 | 0 | 0 | 21Q2 | 61 | 11.6 | 14.45 | 10.5 | 11.4 | -0.15 | -1.3 | 34.2 | 59.6 | 0.98 | 7.31 | 0.12 | +0.82 | 0 | +0.02 | +0.84 | 2.64 | +0.1 | 3.07 | 0 | 0 | 0 | 21Q1 | 55 | 11.8 | 12 | 11 | 11.55 | -0.2 | -1.7 | 8.51 | 16.6 | 0.3 | 1.91 | 0.03 | -0.23 | 0 | -0.04 | -0.27 | 2.19 | +0.52 | 2.96 | -0.02 | 0 | 0 | 20Q4 | 63 | 10.45 | 12.2 | 10.2 | 11.75 | +1.3 | +12.4 | 19.1 | 20.7 | 0.33 | 2.35 | 0.04 | +0.44 | 0 | +0 | +0.44 | 2.3 | -1.43 | 2.44 | +0.02 | 0.02 | 0.66 | 20Q3 | 66 | 10.25 | 11.25 | 10.05 | 10.45 | +0.15 | +1.46 | 11.7 | 19.6 | 0.3 | 2.08 | 0.03 | +0.16 | 0 | -0.03 | +0.12 | 2.1 | -0.44 | 3.86 | 0 | 0 | 0 | 20Q2 | 60 | 9.65 | 10.75 | 9.55 | 10.3 | +0.65 | +6.74 | 12.4 | 49.4 | 0.82 | 5.14 | 0.09 | +0.14 | 0 | +0.02 | +0.15 | 2.09 | -0.37 | 4.3 | 0 | 0 | 0 | 20Q1 | 56 | 10.55 | 11.3 | 8.83 | 9.65 | -0.95 | -8.96 | 23.3 | 16.4 | 0.29 | 1.67 | 0.03 | -0.06 | 0 | -0.05 | -0.11 | 1.95 | -0.95 | 4.67 | +0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.65 | 10.9 | 10.4 | 10.6 | 0 | 0 | 4.72 | 7.53 | 0.12 | 0.8 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 1.95 | -3.25 | 5.69 | 0 | 0 | 0.02 | 19Q3 | 63 | 10.3 | 10.6 | 10.05 | 10.6 | +0.2 | +1.92 | 5.29 | 11.3 | 0.18 | 1.16 | 0.02 | -0.08 | 0 | -0.01 | -0.08 | 2.01 | -1.97 | 8.94 | -0.03 | 0 | 0.01 | 19Q2 | 61 | 11.1 | 11.3 | 10.1 | 10.4 | -0.65 | -5.88 | 10.9 | 19.4 | 0.32 | 2.07 | 0.03 | +0.06 | 0 | +0.07 | +0.13 | 2.15 | -1.61 | 10.9 | +0 | 0.03 | 0.26 | 19Q1 | 54 | 11.05 | 11.2 | 9.98 | 11.05 | 0 | 0 | 11 | 21 | 0.39 | 2.24 | 0.04 | -0.83 | 0 | +0.02 | -0.82 | 2.3 | +1.09 | 12.5 | +0.01 | 0.02 | 0.2 | 18Q4 | 65 | 10.15 | 13.2 | 9.6 | 11.05 | +0.9 | +8.87 | 35.5 | 40.3 | 0.62 | 4.55 | 0.07 | +0.07 | 0 | -0.04 | +0.04 | 2.74 | +1.51 | 11.4 | +0.01 | 0.01 | 0.11 | 18Q3 | 64 | 10.8 | 11.55 | 9.55 | 10.15 | -0.65 | -6.02 | 18.5 | 31.6 | 0.49 | 3.41 | 0.05 | +0.73 | 0 | 0 | +0.72 | 2.98 | +0.6 | 9.91 | +0 | 0.01 | 0.06 | 18Q2 | 60 | 11.85 | 12.85 | 10.4 | 10.8 | -0.95 | -8.09 | 20.9 | 59.9 | 1 | 6.9 | 0.11 | -0.19 | 0 | -0.02 | -0.21 | 2.58 | -1.97 | 9.31 | -0.08 | 0 | 0.01 | 18Q1 | 58 | 10.1 | 13.7 | 10.1 | 11.75 | +1.7 | +16.9 | 35.8 | 217 | 3.74 | 26.6 | 0.46 | -1.35 | 0 | +0 | -1.35 | 2.54 | +3.47 | 11.3 | 0 | 0.09 | 0.76 | 17Q4 | 62 | 8.88 | 11.1 | 8.85 | 10.05 | +1.17 | +13.2 | 25.3 | 93.5 | 1.51 | 9.33 | 0.15 | +0.09 | 0 | +0.01 | +0.1 | 2.73 | +3.2 | 7.81 | +0.07 | 0.09 | 1.17 | 17Q3 | 66 | 7.85 | 9.7 | 7.85 | 8.88 | +1.12 | +14.4 | 23.8 | 65.4 | 0.99 | 5.79 | 0.09 | +0.54 | 0 | -0.03 | +0.51 | 2.67 | +0.01 | 4.61 | +0.02 | 0.02 | 0.43 | 17Q2 | 61 | 9.03 | 9.03 | 7.56 | 7.76 | -1.19 | -13.3 | 16.4 | 17.4 | 0.29 | 1.41 | 0.02 | -0.31 | 0 | -0.07 | -0.38 | 2.4 | -0.56 | 4.6 | -0.06 | 0 | 0.02 | 17Q1 | 57 | 7.13 | 9.33 | 7.12 | 8.95 | +1.8 | +25.2 | 30.9 | 78.8 | 1.38 | 6.69 | 0.12 | +0.46 | 0 | +0.08 | +0.54 | 2.54 | -0.62 | 5.16 | +0.06 | 0.06 | 1.22 | 16Q4 | 64 | 7.39 | 7.46 | 6.2 | 7.15 | -0.24 | -3.25 | 17.1 | 14 | 0.22 | 0.98 | 0.02 | +0.74 | 0 | +0.02 | +0.76 | 2.29 | -0.78 | 5.78 | -0.01 | 0 | 0.02 | 16Q3 | 62 | 6.18 | 8.45 | 6.14 | 7.39 | +1.22 | +19.8 | 37.4 | 62.1 | 1 | 4.63 | 0.07 | -0.06 | 0 | -0.02 | -0.08 | 1.9 | +0.52 | 6.57 | +0.01 | 0.01 | 0.14 | 16Q2 | 61 | 6.31 | 6.76 | 5.85 | 6.17 | -0.14 | -2.22 | 14.4 | 9.5 | 0.16 | 0.59 | 0.01 | -0.06 | 0 | +0 | -0.06 | 1.95 | -0.45 | 6.05 | 0 | 0 | 0 | 16Q1 | 57 | 6.27 | 6.88 | 5.8 | 6.31 | +0.02 | +0.32 | 17.2 | 15.3 | 0.27 | 0.96 | 0.02 | 0 | 0 | +0 | +0 | 1.97 | -0.5 | 6.5 | 0 | 0 | 0 | 15Q4 | 65 | 5.8 | 7 | 5.8 | 6.29 | +0.39 | +6.61 | 20.3 | 16.4 | 0.25 | 1.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.99 | -1.08 | 7.01 | 0 | 0 | 0 | 15Q3 | 63 | 7.18 | 7.34 | 4.63 | 5.9 | -1.21 | -17 | 38.1 | 12.1 | 0.19 | 0.73 | 0.01 | -0.14 | 0 | 0 | -0.14 | 1.98 | -1.74 | 8.08 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.95 | 9.08 | 7 | 7.11 | -1.82 | -20.4 | 23.3 | 14.7 | 0.24 | 1.23 | 0.02 | -0.18 | 0 | -0.02 | -0.2 | 2.05 | +0.25 | 9.82 | -0.06 | 0 | 0 | 15Q1 | 55 | 8.64 | 9.51 | 8.45 | 8.93 | +0.29 | +3.36 | 12.3 | 27.2 | 0.49 | 2.48 | 0.05 | -0.03 | 0 | +0.04 | +0.01 | 2.1 | -0.13 | 9.57 | +0.04 | 0.06 | 0.6 | 14Q4 | 66 | 8.8 | 8.96 | 7 | 8.64 | -0.17 | -1.93 | 22.2 | 21.4 | 0.32 | 1.74 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 2.24 | -2.01 | 9.7 | +0.01 | 0.02 | 0.16 | 14Q3 | 64 | 9.47 | 10.25 | 8.65 | 8.81 | -0.59 | -6.28 | 17 | 49.2 | 0.77 | 4.67 | 0.07 | +0.31 | 0 | +0.01 | +0.32 | 2.26 | -1.1 | 11.7 | 0 | 0 | 0.03 | 14Q2 | 62 | 10.5 | 10.75 | 8.65 | 9.4 | -1.05 | -10 | 20.1 | 74.5 | 1.2 | 7.23 | 0.12 | +0.06 | 0 | +0.01 | +0.07 | 2.1 | -2.34 | 12.8 | -0.09 | 0 | 0.02 | 14Q1 | 56 | 8.7 | 10.45 | 8.3 | 10.45 | +1.77 | +20.4 | 24.8 | 97.1 | 1.73 | 9.03 | 0.16 | -1.29 | 0 | -0.01 | -1.3 | 2.05 | +1.8 | 15.2 | +0.08 | 0.1 | 0.63 | 13Q4 | 65 | 8.47 | 9.17 | 8.21 | 8.68 | +0.18 | +2.12 | 11.3 | 59.3 | 0.91 | 5.18 | 0.08 | -0.29 | 0 | +0.02 | -0.27 | 2.69 | +0.16 | 13.4 | +0.02 | 0.02 | 0.11 | 13Q3 | 64 | 8.86 | 9.35 | 8.23 | 8.5 | -0.26 | -2.97 | 12.8 | 43.6 | 0.68 | 3.8 | 0.06 | -0.75 | 0 | 0 | -0.76 | 2.83 | -1.46 | 13.2 | 0 | 0 | 0 | 13Q2 | 61 | 9.16 | 9.3 | 8.34 | 8.76 | -0.38 | -4.16 | 10.5 | 40.3 | 0.66 | 3.61 | 0.06 | +0.32 | 0 | 0 | +0.32 | 3.22 | -0.48 | 14.7 | -0.06 | 0 | 0.01 | 13Q1 | 56 | 8.9 | 9.99 | 8.72 | 9.14 | +0.29 | +3.28 | 14.4 | 49.8 | 0.89 | 4.62 | 0.08 | -0.51 | 0 | 0 | -0.52 | 3.2 | -1.11 | 15.1 | +0.04 | 0.06 | 0.38 | 12Q4 | 65 | 10.4 | 10.55 | 7.71 | 8.85 | -1.55 | -14.9 | 27.3 | 26.1 | 0.4 | 2.31 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.46 | -0.37 | 16.2 | -0.02 | 0.01 | 0.07 | 12Q3 | 64 | 10.2 | 11 | 8.73 | 10.4 | +0.3 | +2.97 | 22.5 | 50 | 0.78 | 5.07 | 0.08 | -0.75 | 0 | +0.02 | -0.73 | 3.36 | +1.27 | 16.6 | -0.03 | 0.03 | 0.18 | 12Q2 | 63 | 12.1 | 12.1 | 9.63 | 10.1 | -1.85 | -15.5 | 20.7 | 37.4 | 0.59 | 3.89 | 0.06 | +0.25 | 0 | -0.02 | +0.23 | 3.61 | -1.97 | 15.4 | -0.18 | 0.06 | 0.41 | 12Q1 | 58 | 10.9 | 14.75 | 9.51 | 11.95 | +1.1 | +10.1 | 48.3 | 140 | 2.41 | 17.8 | 0.31 | -0.31 | 0 | +0.01 | -0.3 | 3.46 | +0.56 | 17.3 | -0.09 | 0.25 | 1.43 | 11Q4 | 64 | 13.65 | 14.5 | 8.32 | 10.85 | -3 | -21.7 | 44.6 | 96.8 | 1.51 | 11.6 | 0.18 | +0.13 | -0.58 | 0 | -0.45 | 3.85 | -4.79 | 16.8 | -0.05 | 0.34 | 2.03 | 11Q3 | 65 | 14.4 | 19.1 | 12.6 | 13.85 | -0.4 | -2.81 | 45.6 | 289 | 4.45 | 47.1 | 0.72 | +0.2 | +0.58 | -0.01 | +0.78 | 3.66 | +1.06 | 21.6 | +0.14 | 0.39 | 1.8 | 11Q2 | 61 | 13.3 | 18.05 | 13.05 | 14.25 | +1 | +7.55 | 37.7 | 155 | 2.54 | 24.7 | 0.41 | +1.05 | 0 | +0.01 | +1.05 | 3.44 | +0.53 | 20.5 | +0.24 | 0.24 | 1.19 | 11Q1 | 57 | 16.75 | 18.05 | 11.8 | 13.25 | -3.45 | -20.7 | 37.4 | 74 | 1.3 | 11.4 | 0.2 | +0.44 | 0 | 0 | +0.44 | 2.89 | -3.17 | 20 | -1.82 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.75 | 22.7 | 16.1 | 16.7 | -3.9 | -18.9 | 32 | 281 | 4.26 | 55.3 | 0.84 | +1.05 | 0 | 0 | +1.05 | 2.66 | -4.9 | 23.1 | -3.25 | 1.82 | 7.87 | 10Q3 | 65 | 12.4 | 24.65 | 12.25 | 20.6 | +8.55 | +71 | 103 | 817 | 12.6 | 158 | 2.44 | -0.67 | 0 | +0 | -0.67 | 2.1 | +13.3 | 28.1 | +2.42 | 5.07 | 18.1 | 10Q2 | 63 | 9.69 | 12.05 | 7.54 | 12.05 | +2.43 | +25.3 | 46.9 | 167 | 2.66 | 17 | 0.27 | +0.1 | 0 | +0 | +0.1 | 2.45 | +4.81 | 14.7 | +2.6 | 2.65 | 18.1 | 10Q1 | 57 | 10.5 | 11 | 7.4 | 9.62 | -1.08 | -10.1 | 33.6 | 68.8 | 1.21 | 6.52 | 0.11 | -0.5 | 0 | -0.01 | -0.51 | 2.4 | +0.62 | 9.87 | -0.01 | 0.05 | 0.54 | 09Q4 | 66 | 7.5 | 11.75 | 7.21 | 10.7 | +3.24 | +43.4 | 60.9 | 137 | 2.08 | 13.6 | 0.21 | -0.12 | 0 | +0 | -0.11 | 2.67 | +3.42 | 9.29 | +0.06 | 0.06 | 0.68 | 09Q3 | 65 | 6.15 | 8.2 | 5.98 | 7.46 | +1.32 | +21.5 | 36.2 | 31 | 0.48 | 2.15 | 0.03 | -0.47 | 0 | -0.01 | -0.47 | 2.73 | +0.55 | 5.87 | +0 | 0 | 0.03 | 09Q2 | 63 | 7 | 7.42 | 5.83 | 6.14 | -0.95 | -13.4 | 22.4 | 27.2 | 0.43 | 1.85 | 0.03 | -0.08 | 0 | +0 | -0.08 | 2.95 | +1.27 | 5.32 | 0 | 0 | 0.02 | 09Q1 | 57 | 6.76 | 7.09 | 5.21 | 7.09 | +0.46 | +6.94 | 28.4 | 13.9 | 0.24 | 0.85 | 0.01 | +0.06 | 0 | +0 | +0.06 | 2.99 | +0.21 | 4.05 | -0.09 | 0 | 0.05 | 08Q4 | 65 | 6.2 | 6.66 | 3.97 | 6.63 | +0.41 | +6.59 | 43.2 | 22.2 | 0.34 | 1.14 | 0.02 | -0.02 | 0 | +0 | -0.02 | 2.81 | -2.9 | 3.84 | +0.04 | 0.09 | 2.31 | 08Q3 | 64 | 6.31 | 7.6 | 5.12 | 6.22 | -0.16 | -2.51 | 38.9 | 24.4 | 0.38 | 1.59 | 0.02 | -0.56 | 0 | 0 | -0.57 | 2.69 | -4.44 | 6.74 | +0.05 | 0.05 | 0.79 | 08Q2 | 63 | 7.2 | 8.94 | 6.19 | 6.38 | -0.82 | -11.4 | 38.2 | 40.4 | 0.64 | 3.21 | 0.05 | +0.18 | 0 | +0 | +0.18 | 2.96 | +0.1 | 11.2 | +0 | 0 | 0.04 | 08Q1 | 57 | 6.4 | 7.77 | 6.21 | 7.2 | +1.2 | +20 | 26 | 27.4 | 0.48 | 1.88 | 0.03 | +0.37 | 0 | -0.01 | +0.36 | 2.74 | -4.06 | 11.1 | -0.01 | 0 | 0.01 | 07Q4 | 65 | 8.38 | 8.47 | 5.34 | 6 | -2.3 | -27.7 | 37.7 | 33.1 | 0.51 | 2.36 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 2.58 | -2.24 | 15.1 | +0 | 0.01 | 0.08 | 07Q3 | 63 | 8.4 | 11.4 | 7.68 | 8.3 | -0.62 | -6.95 | 41.7 | 124 | 1.97 | 12 | 0.19 | +0.08 | 0 | -0.01 | +0.06 | 2.59 | +1.72 | 17.4 | -0.03 | 0.01 | 0.06 | 07Q2 | 62 | 8.83 | 9.41 | 7.71 | 8.92 | +0.12 | +1.36 | 19.3 | 79.8 | 1.29 | 6.88 | 0.11 | +0.39 | 0 | +0.01 | +0.4 | 2.55 | +2.34 | 15.6 | 0 | 0.04 | 0.24 | 07Q1 | 57 | 9.7 | 10 | 7.61 | 8.8 | -0.71 | -7.47 | 25.1 | 78 | 1.37 | 6.92 | 0.12 | +0.46 | 0 | -0.01 | +0.45 | 2.38 | +0.97 | 13.3 | -0.06 | 0.04 | 0.28 | 06Q4 | 63 | 6.38 | 9.51 | 6.35 | 9.51 | +3.13 | +49.1 | 49.5 | 59.6 | 0.95 | 4.66 | 0.07 | -0.14 | 0 | +0.01 | -0.13 | 2.17 | +3.46 | 12.2 | +0.08 | 0.09 | 0.77 | 06Q3 | 65 | 6.5 | 7 | 6.06 | 6.38 | -0.07 | -1.09 | 14.6 | 24 | 0.37 | 1.55 | 0.02 | -0.01 | 0 | +0 | -0.01 | 2.23 | -0.14 | 8.78 | +0.01 | 0.01 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.16 | 8.5 | 6.04 | 6.45 | +0.29 | +4.71 | 39.9 | 32.9 | 0.53 | 2.37 | 0.04 | +0.6 | 0 | +0 | +0.6 | 2.23 | -0.97 | 8.93 | +0 | 0 | 0.01 | 06Q1 | 58 | 7.31 | 8 | 6 | 6.16 | -1.32 | -17.6 | 26.7 | 30.6 | 0.53 | 2.11 | 0.04 | +0.52 | 0 | -0.01 | +0.51 | 1.97 | -1.07 | 9.9 | -0.01 | 0 | 0 | 05Q4 | 64 | 8.08 | 8.09 | 6.01 | 7.48 | -0.57 | -7.08 | 25.8 | 32.2 | 0.5 | 2.19 | 0.03 | -0.22 | 0 | +0 | -0.22 | 1.73 | +0.16 | 11 | +0.01 | 0.01 | 0.12 | 05Q3 | 63 | 10.85 | 11.3 | 7.6 | 8.05 | -2.7 | -25.1 | 34.4 | 46.2 | 0.73 | 4.7 | 0.07 | +0.23 | 0 | -0.9 | -0.67 | 1.83 | -2.73 | 10.9 | -0.05 | 0 | 0.04 | 05Q2 | 63 | 10.25 | 11.05 | 8.75 | 10.75 | +0.6 | +5.91 | 22.7 | 40.9 | 0.65 | 3.98 | 0.06 | +0.98 | -0.02 | +0.92 | +1.87 | 1.72 | -0.22 | 13.6 | +0.04 | 0.05 | 0.4 | 05Q1 | 57 | 10.2 | 11.75 | 9.7 | 10.15 | 0 | 0 | 20.2 | 77.8 | 1.36 | 8.39 | 0.15 | -0.05 | -0.02 | -0.01 | -0.07 | 1.69 | +0.05 | 13.8 | -1.58 | 0.01 | 0.08 | 04Q4 | 65 | 11.8 | 13 | 9 | 10.15 | -1.55 | -13.2 | 34.2 | 88.2 | 1.36 | 9.24 | 0.14 | +0.15 | -3.49 | +0 | -3.33 | 1.72 | +0.06 | 13.8 | +1.53 | 1.59 | 11.5 | 04Q3 | 63 | 15.2 | 15.2 | 11.4 | 11.7 | -3.3 | -22 | 25.3 | 26.9 | 0.43 | 3.46 | 0.05 | +0.02 | -1.52 | +0 | -1.5 | 1.65 | -0.58 | 13.7 | 0 | 0 | 0 | 04Q2 | 64 | 18.6 | 22 | 13.75 | 15 | -3.9 | -20.6 | 43.7 | 69.1 | 1.08 | 12.7 | 0.2 | -0.09 | +0.98 | +0 | +0.9 | 1.53 | -0.26 | 14.3 | -0.17 | 0 | 0.03 | 04Q1 | 58 | 19.6 | 27 | 17 | 18.9 | -0.6 | -3.08 | 51.3 | 174 | 3.01 | 38.7 | 0.67 | +0.02 | +0.44 | -0.01 | +0.44 | 1.6 | -0.45 | 14.1 | -0.17 | 0.18 | 1.27 | 03Q4 | 65 | 15.9 | 20.6 | 15.3 | 19.5 | +3.6 | +22.6 | 33.3 | 107 | 1.65 | 19.8 | 0.3 | +0.12 | +2.28 | -0.01 | +2.4 | 1.59 | +2.03 | 14.1 | +0.33 | 0.36 | 2.53 | 03Q3 | 65 | 16.8 | 18.7 | 14.5 | 15.9 | -0.8 | -4.79 | 25.1 | 87.7 | 1.35 | 14.7 | 0.23 | -0.03 | +1.1 | 0 | +1.07 | 1.53 | -1.43 | 12.1 | -0.12 | 0.02 | 0.21 | 03Q2 | 63 | 12.7 | 19 | 12.7 | 16.7 | +3.85 | +30 | 49 | 118 | 1.87 | 18.7 | 0.3 | +0.2 | 0 | +0.02 | +0.21 | 1.65 | +0.04 | 13.5 | +0.15 | 0.16 | 1.17 | 03Q1 | 56 | 13 | 14.85 | 12.7 | 12.85 | -0.05 | -0.39 | 16.7 | 74.2 | 1.33 | 10.3 | 0.18 | -0.01 | -2.4 | +0 | -2.4 | 1.54 | -0.9 | 13.4 | -0.02 | 0.01 | 0.08 | 02Q4 | 65 | 14.4 | 17.6 | 12.75 | 12.9 | -1.5 | -10.4 | 33.7 | 89 | 1.37 | 13.9 | 0.21 | -0.11 | -0.05 | +0 | -0.16 | 1.55 | +1.97 | 14.4 | -0.07 | 0.03 | 0.18 | 02Q3 | 65 | 22 | 22.8 | 13.7 | 14.4 | -7.6 | -34.5 | 41.4 | 44.6 | 0.69 | 7.94 | 0.12 | 0 | +0.35 | -0.03 | +0.32 | 0.07 | -2.15 | 12.4 | +0.09 | 0.09 | 0.76 | 02Q2 | 63 | 28.2 | 32 | 21.1 | 22 | -7.2 | -24.7 | 37.3 | 101 | 1.6 | 29.1 | 0.46 | 0 | -5.3 | 0 | -5.3 | 3.86 | -3.42 | 14.6 | +0.03 | 0.01 | 0.06 | 02Q1 | 55 | 31 | 35.3 | 26 | 29.2 | -1.8 | -5.81 | 30 | 207 | 3.76 | 64.4 | 1.17 | -4.47 | -1.44 | 0 | -5.91 | 3.86 | +4.12 | 18 | -0.08 | 0.02 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 23.7 | 34.6 | 20.9 | 31 | +7.1 | +29.7 | 57.3 | 239 | 3.74 | 66.8 | 1.04 | +3.8 | -2.79 | -0.73 | +0.28 | 7.46 | +4.86 | 14 | +0.03 | 0.12 | 0.89 | 01Q3 | 61 | 39.9 | 40.8 | 21 | 23.9 | -15.5 | -39.3 | 50.3 | 148 | 2.42 | 46.1 | 0.76 | -0.85 | -5.3 | +0.48 | -5.68 | 4.41 | -1.21 | 9.42 | -1.2 | 0.26 | 2.76 | 01Q2 | 62 | 55 | 56 | 36.1 | 39.4 | -16.6 | -29.6 | 35.5 | 109 | 1.76 | 50.8 | 0.82 | -0.05 | +0.09 | -0.6 | -0.56 | 5.09 | +1.08 | 10.8 | +1.68 | 1.67 | 15.4 | 01Q1 | 57 | 27.6 | 62 | 27.3 | 56 | +28.4 | +103 | 126 | 196 | 3.44 | 98.3 | 1.72 | -1.98 | +7.3 | +0.73 | +6.05 | 5.14 | +2.5 | 10.1 | -0.2 | 0.04 | 0.41 | 00Q4 | 70 | 63 | 67.5 | 27.6 | 27.6 | -35.4 | -56.2 | 63.3 | 117 | 1.67 | 60.5 | 0.86 | +1.82 | -2.54 | -0.24 | -0.96 | 2.36 | -1.7 | 7.9 | +0.29 | 0.35 | 4.43 | 00Q3 | 70 | 70 | 78 | 53 | 63 | -8 | -11.3 | 35.2 | 108 | 1.54 | 72.9 | 1.04 | +0.41 | 0 | 0 | +0.41 | 0.9 | +0.63 | 9.94 | +0.06 | 0.16 | 1.56 | 00Q2 | 69 | 113 | 130 | 64 | 71 | -41 | -36.6 | 58.9 | 69.3 | 1 | 67 | 0.97 | | | | | | | | | | | 00Q1 | 62 | 78 | 143 | 75 | 112 | +36 | +47.4 | 89.5 | 153 | 2.46 | 161 | 2.6 | | | | | | | | | | | 99Q4 | 69 | 81 | 85.5 | 63 | 76 | -4 | -5 | 28.1 | 94.4 | 1.37 | 72 | 1.04 | | | | | | | | | | | 99Q3 | 68 | 73.5 | 103 | 70 | 80 | +6.5 | +8.84 | 44.9 | 130 | 1.92 | 115 | 1.69 | | | | | | | | | | | 99Q2 | 68 | 39.79 | 98 | 37 | 73.5 | +62.5 | +568 | 555 | 124 | 1.82 | 82.5 | 1.21 | | | | | | | | | | | 99Q1 | 1 | 41.7 | 41.7 | 39.2 | 39.7 | -2 | -4.8 | 6 | 1.2 | 1.2 | 0.49 | 0.49 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|