| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.35 | +0.05 | +0.29% | 0.86% | 17.35 | 17.5 | 17.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167 | 290.9萬 | 180 | 0.9張/筆 | 17.43元 | 1.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 335 | 579.9萬 | 250 | 1.3張/筆 | 17.3元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.29%) 財報評分: 最新40分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 17.4 | +0.05 | +0.29 | 166.9 | 290.9 | 26 | 15.6 | 45.34 | 15.6 | 45.28 | 15.6 | -0.06 | -23.08 | 0 | 0 | '24/04/25 | 17.35 | 0 | 0 | 335.2 | 579.9 | 40 | 11.9 | 68.88 | 11.9 | 69.54 | 12 | +0.66 | +163.8 | 0 | 0 | '24/04/24 | 17.35 | +0.1 | +0.58 | 280 | 485 | 32 | 11.4 | 55.34 | 11.4 | 55.5 | 11.4 | +0.16 | +48.44 | 0 | 0 | '24/04/23 | 17.25 | +0.15 | +0.88 | 238.4 | 409.3 | 50 | 21 | 85.9 | 21 | 85.96 | 21 | +0.06 | +11 | 0 | 0 | '24/04/22 | 17.1 | 0 | 0 | 409.7 | 701.2 | 95 | 23.2 | 162.6 | 23.2 | 162.9 | 23.2 | +0.38 | +39.47 | 0 | 0 | '24/04/19 | 17.1 | -0.4 | -2.29 | 923.2 | 1,581 | 158 | 17.1 | 271.8 | 17.2 | 271.6 | 17.2 | -0.23 | -14.56 | 0 | 0 | '24/04/18 | 17.5 | +0.1 | +0.57 | 279.7 | 486.2 | 52 | 18.6 | 90.16 | 18.5 | 90.36 | 18.6 | +0.2 | +37.5 | 0 | 0 | '24/04/17 | 17.4 | +0.25 | +1.46 | 443.2 | 770.1 | 110 | 24.8 | 191 | 24.8 | 191.6 | 24.9 | +0.64 | +58.18 | 0 | 0 | '24/04/16 | 17.15 | -0.6 | -3.38 | 1,000 | 1,729 | 53 | 5.3 | 91.64 | 5.3 | 92.14 | 5.33 | +0.5 | +94.34 | 0 | 0 | '24/04/15 | 17.75 | -0.15 | -0.84 | 557.8 | 993.4 | 28 | 5.02 | 49.96 | 5.03 | 49.96 | 5.03 | 0 | -1.786 | 0 | 0 | '24/04/12 | 17.9 | -0.15 | -0.83 | 511.7 | 920.6 | 39 | 7.62 | 70.21 | 7.63 | 70.1 | 7.61 | -0.11 | -28.21 | 1 | 0.2 | '24/04/11 | 18.05 | -0.2 | -1.1 | 395.9 | 718.5 | 45 | 11.4 | 81.8 | 11.4 | 81.62 | 11.4 | -0.17 | -37.78 | 1 | 0.25 | '24/04/10 | 18.25 | +0.15 | +0.83 | 676.6 | 1,240 | 161 | 23.8 | 295.1 | 23.8 | 295 | 23.8 | -0.08 | -4.969 | 0 | 0 | '24/04/09 | 18.1 | +0.25 | +1.4 | 504.6 | 910.6 | 34 | 6.74 | 61.31 | 6.73 | 61.5 | 6.75 | +0.2 | +57.35 | 1 | 0.2 | '24/04/08 | 17.85 | -0.1 | -0.56 | 355.6 | 637.3 | 36 | 10.1 | 64.56 | 10.1 | 64.67 | 10.1 | +0.1 | +27.78 | 1 | 0.28 | '24/04/03 | 17.95 | -0.1 | -0.55 | 430 | 772.4 | 17 | 3.95 | 30.59 | 3.96 | 30.54 | 3.95 | -0.04 | -26.47 | 0 | 0 | '24/04/02 | 18.05 | -0.05 | -0.28 | 290.1 | 524.2 | 15 | 5.17 | 27.18 | 5.18 | 27.08 | 5.17 | -0.09 | -60 | 0 | 0 | '24/04/01 | 18.1 | +0.1 | +0.56 | 522.5 | 945.9 | 30 | 5.74 | 54.46 | 5.76 | 54.3 | 5.74 | -0.16 | -51.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 18 | 0 | 0 | 444.1 | 798.7 | 13 | 2.93 | 23.46 | 2.94 | 23.44 | 2.93 | -0.03 | -23.08 | 0 | 0 | '24/03/28 | 18 | -0.15 | -0.83 | 534.9 | 965.8 | 30 | 5.61 | 54.42 | 5.63 | 54.16 | 5.61 | -0.25 | -83.33 | 0 | 0 | '24/03/27 | 18.15 | +0.05 | +0.28 | 419.7 | 762.2 | 31 | 7.39 | 56.39 | 7.4 | 56.28 | 7.38 | -0.11 | -35.48 | 0 | 0 | '24/03/26 | 18.1 | -0.15 | -0.82 | 574.3 | 1,041 | 44 | 7.66 | 79.89 | 7.67 | 79.77 | 7.66 | -0.12 | -27.27 | 0 | 0 | '24/03/25 | 18.25 | +0.05 | +0.27 | 550.3 | 1,004 | 47 | 8.54 | 85.88 | 8.56 | 85.82 | 8.55 | -0.06 | -12.77 | 0 | 0 | '24/03/22 | 18.2 | +0.4 | +2.25 | 761.5 | 1,378 | 115 | 15.1 | 207.4 | 15.1 | 209 | 15.2 | +1.62 | +141.3 | 0 | 0 | '24/03/21 | 17.8 | 0 | 0 | 746.6 | 1,331 | 55 | 7.37 | 98.17 | 7.38 | 98.04 | 7.37 | -0.14 | -24.55 | 0 | 0 | '24/03/20 | 17.8 | -0.25 | -1.39 | 451.7 | 809.2 | 36 | 7.97 | 64.62 | 7.99 | 64.35 | 7.95 | -0.27 | -75 | 0 | 0 | '24/03/19 | 18.05 | +0.05 | +0.28 | 448 | 809.7 | 56 | 12.5 | 101.2 | 12.5 | 101.1 | 12.5 | -0.05 | -8.929 | 0 | 0 | '24/03/18 | 18 | 0 | 0 | 530.9 | 952.8 | 71 | 13.4 | 127.4 | 13.4 | 127.5 | 13.4 | +0.18 | +25.35 | 0 | 0 | '24/03/15 | 18 | -0.1 | -0.55 | 647.9 | 1,167 | 81 | 12.5 | 146 | 12.5 | 146.1 | 12.5 | +0.06 | +6.79 | 0 | 0 | '24/03/14 | 18.1 | 0 | 0 | 418.8 | 759.7 | 64 | 15.3 | 116.1 | 15.3 | 115.9 | 15.3 | -0.22 | -35.16 | 0 | 0 | '24/03/13 | 18.1 | -0.35 | -1.9 | 1,239 | 2,252 | 91 | 7.34 | 165.8 | 7.36 | 165.7 | 7.36 | -0.07 | -7.692 | 0 | 0 | '24/03/12 | 18.45 | +0.05 | +0.27 | 595.5 | 1,097 | 45 | 7.56 | 82.88 | 7.55 | 83.04 | 7.57 | +0.16 | +35.56 | 1 | 0.17 | '24/03/11 | 18.4 | 0 | 0 | 590.5 | 1,088 | 77 | 13 | 142 | 13.1 | 142 | 13.1 | -0.02 | -1.948 | 0 | 0 | '24/03/08 | 18.4 | -0.2 | -1.08 | 1,002 | 1,855 | 175 | 17.5 | 323.4 | 17.4 | 325.7 | 17.6 | +2.3 | +131.4 | 0 | 0 | '24/03/07 | 18.6 | -0.3 | -1.59 | 801.2 | 1,503 | 53 | 6.62 | 99.7 | 6.63 | 99.54 | 6.62 | -0.16 | -29.25 | 1 | 0.12 | '24/03/06 | 18.9 | -0.1 | -0.53 | 810.9 | 1,536 | 120 | 14.8 | 227.3 | 14.8 | 227.4 | 14.8 | +0.12 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 19 | -0.1 | -0.52 | 811.3 | 1,544 | 122 | 15 | 232.5 | 15.1 | 232.7 | 15.1 | +0.24 | +19.67 | 0 | 0 | '24/03/04 | 19.1 | -0.1 | -0.52 | 915.7 | 1,756 | 142 | 15.5 | 272.3 | 15.5 | 272.3 | 15.5 | +0.04 | +3.169 | 0 | 0 | '24/03/01 | 19.2 | -0.5 | -2.54 | 943.3 | 1,819 | 64 | 6.78 | 123.6 | 6.8 | 123.2 | 6.78 | -0.35 | -54.69 | 0 | 0 | '24/02/29 | 19.7 | +0.15 | +0.77 | 693 | 1,356 | 139 | 20.1 | 272.1 | 20.1 | 272.4 | 20.1 | +0.3 | +21.58 | 0 | 0 | '24/02/27 | 19.55 | -0.2 | -1.01 | 808.5 | 1,601 | 234 | 28.9 | 463.6 | 29 | 463 | 28.9 | -0.59 | -25.21 | 0 | 0 | '24/02/26 | 19.75 | -0.1 | -0.5 | 1,011 | 2,008 | 171 | 16.9 | 340.9 | 17 | 341.1 | 17 | +0.19 | +11.11 | 0 | 0 | '24/02/23 | 19.85 | -0.15 | -0.75 | 927.5 | 1,851 | 271 | 29.2 | 541.3 | 29.2 | 542 | 29.3 | +0.78 | +28.78 | 1 | 0.11 | '24/02/22 | 20 | +0.15 | +0.76 | 1,445 | 2,906 | 393 | 27.2 | 791.3 | 27.2 | 789.9 | 27.2 | -1.37 | -34.86 | 2 | 0.14 | '24/02/21 | 19.85 | 0 | 0 | 1,062 | 2,117 | 214 | 20.1 | 426.2 | 20.1 | 427.5 | 20.2 | +1.34 | +62.38 | 1 | 0.09 | '24/02/20 | 19.85 | -0.3 | -1.49 | 1,026 | 2,044 | 215 | 21 | 428.3 | 21 | 428.5 | 21 | +0.28 | +13.26 | 0 | 0 | '24/02/19 | 20.15 | +0.7 | +3.6 | 2,821 | 5,687 | 613 | 21.7 | 1,234 | 21.7 | 1,237 | 21.7 | +2.85 | +46.49 | 0 | 0 | '24/02/16 | 19.45 | +0.3 | +1.57 | 1,792 | 3,489 | 128 | 7.14 | 248.9 | 7.14 | 249.1 | 7.14 | +0.15 | +11.72 | 0 | 0 | '24/02/15 | 19.15 | +0.55 | +2.96 | 941.8 | 1,799 | 112 | 11.9 | 213 | 11.8 | 214.1 | 11.9 | +1.1 | +98.21 | 0 | 0 | '24/02/05 | 18.6 | -0.05 | -0.27 | 358.6 | 668.2 | 42 | 11.7 | 78.22 | 11.7 | 78.31 | 11.7 | +0.08 | +20.24 | 0 | 0 | '24/02/02 | 18.65 | 0 | 0 | 196.9 | 369 | 29 | 14.7 | 54.3 | 14.7 | 54.56 | 14.8 | +0.27 | +93.1 | 0 | 0 | '24/02/01 | 18.65 | +0.05 | +0.27 | 215.8 | 402.7 | 32 | 14.8 | 59.76 | 14.8 | 59.77 | 14.8 | +0.02 | +4.688 | 0 | 0 | '24/01/31 | 18.6 | 0 | 0 | 364.1 | 677.4 | 93 | 25.5 | 173.1 | 25.5 | 173.2 | 25.6 | +0.16 | +16.67 | 2 | 0.55 | '24/01/30 | 18.6 | -0.4 | -2.11 | 475.1 | 891.7 | 36 | 7.58 | 68.09 | 7.64 | 67.06 | 7.52 | -1.03 | -286.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 19 | -0.05 | -0.26 | 352.6 | 671.9 | 57 | 16.2 | 108.6 | 16.2 | 108.5 | 16.2 | -0.09 | -15.79 | 0 | 0 | '24/01/26 | 19.05 | -0.1 | -0.52 | 848.5 | 1,631 | 168 | 19.8 | 322.8 | 19.8 | 322.7 | 19.8 | -0.1 | -5.655 | 1 | 0.12 | '24/01/25 | 19.15 | +0.25 | +1.32 | 886.2 | 1,692 | 152 | 17.2 | 289.8 | 17.1 | 290.4 | 17.2 | +0.58 | +38.49 | 14 | 1.58 | '24/01/24 | 18.9 | -0.05 | -0.26 | 406.5 | 770 | 58 | 14.3 | 109.9 | 14.3 | 109.9 | 14.3 | +0.04 | +6.034 | 0 | 0 | '24/01/23 | 18.95 | +0.2 | +1.07 | 456.4 | 864.6 | 79 | 17.3 | 149.6 | 17.3 | 149.7 | 17.3 | +0.07 | +8.861 | 0 | 0 | '24/01/22 | 18.75 | +0.3 | +1.63 | 351.9 | 660.5 | 54 | 15.3 | 101.2 | 15.3 | 101.4 | 15.3 | +0.17 | +31.48 | 0 | 0 | '24/01/19 | 18.45 | -0.15 | -0.81 | 772.4 | 1,428 | 60 | 7.77 | 111.1 | 7.78 | 111.4 | 7.8 | +0.36 | +60.83 | 0 | 0 | '24/01/18 | 18.6 | 0 | 0 | 227.7 | 425.1 | 35 | 15.4 | 65.42 | 15.4 | 65.34 | 15.4 | -0.08 | -21.43 | 0 | 0 | '24/01/17 | 18.6 | -0.3 | -1.59 | 943.3 | 1,763 | 279 | 29.6 | 522.7 | 29.6 | 522.3 | 29.6 | -0.36 | -12.9 | 5 | 0.53 | '24/01/16 | 18.9 | -0.25 | -1.31 | 742.3 | 1,405 | 159 | 21.4 | 301.5 | 21.5 | 301 | 21.4 | -0.56 | -35.22 | 0 | 0 | '24/01/15 | 19.15 | +0.4 | +2.13 | 1,439 | 2,764 | 255 | 17.7 | 487.8 | 17.6 | 488.6 | 17.7 | +0.86 | +33.92 | 2 | 0.14 | '24/01/12 | 18.75 | -0.25 | -1.32 | 1,712 | 3,267 | 364 | 21.3 | 695.1 | 21.3 | 690.8 | 21.1 | -4.39 | -120.7 | 0 | 0 | '24/01/11 | 19 | +0.5 | +2.7 | 4,489 | 8,562 | 2,000 | 44.6 | 3,814 | 44.5 | 3,819 | 44.6 | +5.54 | +27.7 | 7 | 0.16 | '24/01/10 | 18.5 | +0.2 | +1.09 | 985.7 | 1,818 | 279 | 28.3 | 511.1 | 28.1 | 517.5 | 28.5 | +6.44 | +230.6 | 0 | 0 | '24/01/09 | 18.3 | -0.05 | -0.27 | 306.3 | 563.8 | 39 | 12.7 | 71.94 | 12.8 | 71.94 | 12.8 | 0 | -1.282 | 2 | 0.65 | '24/01/08 | 18.35 | +0.05 | +0.27 | 332.9 | 614.2 | 90 | 27 | 166.7 | 27.1 | 166.2 | 27.1 | -0.5 | -56.11 | 0 | 0 | '24/01/05 | 18.3 | +0.15 | +0.83 | 147.5 | 269.5 | 6 | 4.07 | 10.94 | 4.06 | 10.96 | 4.07 | +0.02 | +33.33 | 0 | 0 | '24/01/04 | 18.15 | -0.2 | -1.09 | 632 | 1,146 | 74 | 11.7 | 134.2 | 11.7 | 134.3 | 11.7 | +0.06 | +8.784 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 18.35 | -0.25 | -1.34 | 487 | 891.4 | 37 | 7.6 | 67.87 | 7.61 | 67.83 | 7.61 | -0.04 | -9.459 | 0 | 0 | '24/01/02 | 18.6 | 0 | 0 | 213.8 | 398.6 | 23 | 10.8 | 42.92 | 10.8 | 42.84 | 10.7 | -0.08 | -34.78 | 0 | 0 | '23/12/29 | 18.6 | +0.05 | +0.27 | 230.5 | 427.7 | 46 | 20 | 85.34 | 20 | 85.42 | 20 | +0.07 | +15.22 | 0 | 0 | '23/12/28 | 18.55 | -0.1 | -0.54 | 339 | 628.7 | 23 | 6.79 | 42.73 | 6.8 | 42.77 | 6.8 | +0.04 | +17.39 | 0 | 0 | '23/12/27 | 18.65 | -0.15 | -0.8 | 228.7 | 427.8 | 20 | 8.75 | 37.41 | 8.74 | 37.48 | 8.76 | +0.06 | +32.5 | 0 | 0 | '23/12/26 | 18.8 | +0.25 | +1.35 | 615.2 | 1,143 | 98 | 15.9 | 181.2 | 15.9 | 182.8 | 16 | +1.56 | +159.7 | 5 | 0.81 | '23/12/25 | 18.55 | 0 | 0 | 491.1 | 909.6 | 53 | 10.8 | 98.27 | 10.8 | 98.51 | 10.8 | +0.24 | +45.28 | 0 | 0 | '23/12/22 | 18.55 | -0.25 | -1.33 | 559.3 | 1,045 | 73 | 13.1 | 137 | 13.1 | 136.4 | 13.1 | -0.58 | -79.45 | 0 | 0 | '23/12/21 | 18.8 | -0.3 | -1.57 | 321.4 | 606.5 | 10 | 3.11 | 18.92 | 3.12 | 18.85 | 3.11 | -0.06 | -65 | 0 | 0 | '23/12/20 | 19.1 | 0 | 0 | 337.2 | 644.5 | 34 | 10.1 | 64.92 | 10.1 | 65.06 | 10.1 | +0.13 | +38.24 | 1 | 0.3 | '23/12/19 | 19.1 | -0.15 | -0.78 | 560.1 | 1,062 | 127 | 22.7 | 240.9 | 22.7 | 241.7 | 22.7 | +0.74 | +57.87 | 0 | 0 | '23/12/18 | 19.25 | -0.05 | -0.26 | 708.2 | 1,372 | 159 | 22.4 | 308.9 | 22.5 | 307.2 | 22.4 | -1.7 | -106.9 | 0 | 0 | '23/12/15 | 19.3 | +0.15 | +0.78 | 838.2 | 1,619 | 90 | 10.7 | 173.9 | 10.7 | 174 | 10.7 | +0.17 | +18.89 | 2 | 0.24 | '23/12/14 | 19.15 | -0.05 | -0.26 | 977.9 | 1,890 | 174 | 17.8 | 337 | 17.8 | 335.4 | 17.7 | -1.62 | -93.1 | 2 | 0.2 | '23/12/13 | 19.2 | +0.15 | +0.79 | 543.7 | 1,043 | 76 | 14 | 145.8 | 14 | 145.8 | 14 | -0.02 | -2.632 | 0 | 0 | '23/12/12 | 19.05 | +0.15 | +0.79 | 868.6 | 1,662 | 59 | 6.79 | 112.9 | 6.79 | 112.8 | 6.78 | -0.1 | -16.1 | 0 | 0 | '23/12/11 | 18.9 | +0.25 | +1.34 | 358 | 675.2 | 56 | 15.6 | 105.6 | 15.6 | 105.5 | 15.6 | -0.02 | -3.571 | 0 | 0 | '23/12/08 | 18.65 | -0.1 | -0.53 | 319.3 | 598.1 | 31 | 9.71 | 58.26 | 9.74 | 58.04 | 9.7 | -0.22 | -70.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 18.75 | -0.2 | -1.06 | 295.1 | 555.7 | 37 | 12.5 | 69.88 | 12.6 | 69.69 | 12.5 | -0.18 | -48.65 | 0 | 0 | '23/12/06 | 18.95 | 0 | 0 | 335.5 | 634.9 | 32 | 9.54 | 60.69 | 9.56 | 60.71 | 9.56 | +0.02 | +6.25 | 0 | 0 | '23/12/05 | 18.95 | -0.15 | -0.79 | 198.2 | 376.6 | 10 | 5.05 | 19.04 | 5.05 | 19 | 5.05 | -0.03 | -30 | 0 | 0 | '23/12/04 | 19.1 | 0 | 0 | 495.9 | 949.2 | 39 | 7.86 | 74.6 | 7.86 | 74.7 | 7.87 | +0.1 | +25.64 | 0 | 0 | '23/12/01 | 19.1 | +0.1 | +0.53 | 355.1 | 677.7 | 26 | 7.32 | 49.52 | 7.31 | 49.7 | 7.33 | +0.17 | +67.31 | 0 | 0 | '23/11/30 | 19 | +0.15 | +0.8 | 353.7 | 672.9 | 15 | 4.24 | 28.46 | 4.23 | 28.5 | 4.23 | +0.04 | +23.33 | 0 | 0 | '23/11/29 | 18.85 | -0.1 | -0.53 | 314 | 593.6 | 42 | 13.4 | 79.33 | 13.4 | 79.52 | 13.4 | +0.18 | +44.05 | 0 | 0 | '23/11/28 | 18.95 | +0.15 | +0.8 | 336 | 637.1 | 42 | 12.5 | 79.54 | 12.5 | 79.79 | 12.5 | +0.25 | +59.52 | 0 | 0 | '23/11/27 | 18.8 | -0.2 | -1.05 | 315.9 | 597.3 | 40 | 12.7 | 75.78 | 12.7 | 75.8 | 12.7 | +0.02 | +3.75 | 0 | 0 | '23/11/24 | 19 | -0.15 | -0.78 | 718.3 | 1,369 | 128 | 17.8 | 244.2 | 17.8 | 244.5 | 17.9 | +0.25 | +19.53 | 15 | 2.09 | '23/11/23 | 19.15 | +0.35 | +1.86 | 1,263 | 2,416 | 243 | 19.2 | 464.4 | 19.2 | 464.8 | 19.2 | +0.42 | +17.08 | 0 | 0 | '23/11/22 | 18.8 | +0.1 | +0.53 | 841.3 | 1,588 | 79 | 9.39 | 148.9 | 9.37 | 148.9 | 9.38 | +0.02 | +1.899 | 0 | 0 | '23/11/21 | 18.7 | +0.15 | +0.81 | 499.3 | 932 | 74 | 14.8 | 138.3 | 14.8 | 138.2 | 14.8 | -0.02 | -3.378 | 0 | 0 | '23/11/20 | 18.55 | +0.1 | +0.54 | 480.8 | 893.7 | 39 | 8.11 | 72.4 | 8.1 | 72.46 | 8.11 | +0.06 | +16.67 | 0 | 0 | '23/11/17 | 18.45 | 0 | 0 | 576.9 | 1,062 | 40 | 6.93 | 73.63 | 6.94 | 73.76 | 6.95 | +0.14 | +33.75 | 0 | 0 | '23/11/16 | 18.45 | +0.1 | +0.54 | 216.1 | 397 | 33 | 15.3 | 60.52 | 15.2 | 60.68 | 15.3 | +0.16 | +46.97 | 0 | 0 | '23/11/15 | 18.35 | +0.2 | +1.1 | 627.6 | 1,151 | 39 | 6.21 | 71.3 | 6.19 | 71.53 | 6.21 | +0.24 | +60.26 | 0 | 0 | '23/11/14 | 18.15 | +0.15 | +0.83 | 224.1 | 405.8 | 34 | 15.2 | 61.66 | 15.2 | 61.68 | 15.2 | +0.02 | +5.882 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 18 | 0 | 0 | 256.4 | 461.3 | 23 | 8.97 | 41.47 | 8.99 | 41.46 | 8.99 | -0.01 | -4.348 | 0 | 0 | '23/11/10 | 18 | 0 | 0 | 338.2 | 608.1 | 36 | 10.6 | 64.68 | 10.6 | 64.72 | 10.6 | +0.04 | +9.722 | 0 | 0 | '23/11/09 | 18 | -0.2 | -1.1 | 568.5 | 1,022 | 107 | 18.8 | 192.6 | 18.8 | 192.6 | 18.8 | -0.02 | -1.869 | 0 | 0 | '23/11/08 | 18.2 | -0.1 | -0.55 | 247.3 | 451.7 | 36 | 14.6 | 65.88 | 14.6 | 65.76 | 14.6 | -0.12 | -33.33 | 0 | 0 | '23/11/07 | 18.3 | +0.15 | +0.83 | 530.2 | 972.8 | 40 | 7.55 | 73.36 | 7.54 | 73.34 | 7.54 | -0.02 | -3.75 | 0 | 0 | '23/11/06 | 18.15 | +0.1 | +0.55 | 317.4 | 575.6 | 13 | 4.1 | 23.6 | 4.1 | 23.6 | 4.1 | 0 | 0 | 0 | 0 | '23/11/03 | 18.05 | -0.1 | -0.55 | 388.1 | 704.6 | 69 | 17.8 | 125.5 | 17.8 | 125.4 | 17.8 | -0.1 | -15.22 | 0 | 0 | '23/11/02 | 18.15 | +0.15 | +0.83 | 435.6 | 788 | 48 | 11 | 86.72 | 11 | 86.94 | 11 | +0.22 | +46.88 | 0 | 0 | '23/11/01 | 18 | 0 | 0 | 338 | 609.1 | 64 | 18.9 | 115.7 | 19 | 115.7 | 19 | -0.04 | -7.031 | 0 | 0 | '23/10/31 | 18 | -0.5 | -2.7 | 470.1 | 855.1 | 42 | 8.94 | 77.24 | 9.03 | 76.58 | 8.95 | -0.66 | -157.1 | 1 | 0.21 | '23/10/30 | 18.5 | 0 | 0 | 173.6 | 322.9 | 34 | 19.6 | 63.17 | 19.6 | 63.27 | 19.6 | +0.1 | +29.41 | 0 | 0 | '23/10/27 | 18.5 | -0.15 | -0.8 | 387.9 | 723.5 | 65 | 16.8 | 121.4 | 16.8 | 121.8 | 16.8 | +0.37 | +56.92 | 0 | 0 | '23/10/26 | 18.65 | -0.3 | -1.58 | 542.9 | 1,023 | 105 | 19.3 | 198.5 | 19.4 | 198.4 | 19.4 | -0.11 | -10.48 | 0 | 0 | '23/10/25 | 18.95 | 0 | 0 | 962 | 1,831 | 278 | 28.9 | 528.8 | 28.9 | 529.1 | 28.9 | +0.3 | +10.61 | 0 | 0 | '23/10/24 | 18.95 | +0.6 | +3.27 | 1,775 | 3,357 | 447 | 25.2 | 840.1 | 25 | 846.2 | 25.2 | +6.12 | +136.8 | 0 | 0 | '23/10/23 | 18.35 | +0.15 | +0.82 | 472.6 | 869.8 | 123 | 26 | 226.7 | 26.1 | 226.1 | 26 | -0.62 | -50 | 1 | 0.21 | '23/10/20 | 18.2 | +0.1 | +0.55 | 516 | 936 | 146 | 28.3 | 264 | 28.2 | 265.6 | 28.4 | +1.58 | +107.9 | 0 | 0 | '23/10/19 | 18.1 | +0.1 | +0.56 | 344.2 | 621.6 | 73 | 21.2 | 132 | 21.2 | 131.9 | 21.2 | -0.08 | -10.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18 | -0.2 | -1.1 | 446.7 | 810.3 | 80 | 17.9 | 145.6 | 18 | 145.6 | 18 | +0.04 | +4.375 | 0 | 0 | '23/10/17 | 18.2 | -0.25 | -1.36 | 567.6 | 1,044 | 135 | 23.8 | 248.7 | 23.8 | 248.2 | 23.8 | -0.52 | -38.15 | 0 | 0 | '23/10/16 | 18.45 | -0.35 | -1.86 | 1,708 | 3,144 | 447 | 26.2 | 823.5 | 26.2 | 822.9 | 26.2 | -0.52 | -11.63 | 0 | 0 | '23/10/13 | 18.8 | +1.15 | +6.52 | 8,057 | 15,186 | 3,990 | 49.5 | 7,463 | 49.1 | 7,553 | 49.7 | +89.8 | +225.1 | 21 | 0.26 | '23/10/12 | 17.65 | +0.2 | +1.15 | 273.7 | 482 | 39 | 14.2 | 68.67 | 14.2 | 68.64 | 14.2 | -0.03 | -7.692 | 0 | 0 | '23/10/11 | 17.45 | -0.4 | -2.24 | 428.6 | 752.1 | 18 | 4.2 | 31.93 | 4.25 | 31.6 | 4.2 | -0.34 | -186.1 | 0 | 0 | '23/10/06 | 17.85 | +0.1 | +0.56 | 143.9 | 256.5 | 15 | 10.4 | 26.69 | 10.4 | 26.79 | 10.4 | +0.1 | +66.67 | 0 | 0 | '23/10/05 | 17.75 | +0.1 | +0.57 | 136.4 | 242.6 | 17 | 12.5 | 30.12 | 12.4 | 30.28 | 12.5 | +0.15 | +88.24 | 0 | 0 | '23/10/04 | 17.65 | -0.2 | -1.12 | 294.5 | 520.8 | 18 | 6.11 | 31.96 | 6.14 | 31.85 | 6.12 | -0.11 | -61.11 | 0 | 0 | '23/10/03 | 17.85 | -0.05 | -0.28 | 288.9 | 519.6 | 50 | 17.3 | 90 | 17.3 | 89.92 | 17.3 | -0.08 | -17 | 0 | 0 | '23/10/02 | 17.9 | +0.05 | +0.28 | 205.8 | 369 | 33 | 16 | 59.18 | 16 | 59.16 | 16 | -0.02 | -4.545 | 0 | 0 | '23/09/28 | 17.85 | -0.05 | -0.28 | 347.7 | 624.5 | 64 | 18.4 | 114.8 | 18.4 | 115.1 | 18.4 | +0.28 | +43.75 | 0 | 0 | '23/09/27 | 17.9 | +0.05 | +0.28 | 188.6 | 336 | 35 | 18.6 | 62.2 | 18.5 | 62.36 | 18.6 | +0.17 | +48.57 | 0 | 0 | '23/09/26 | 17.85 | -0.35 | -1.92 | 454.4 | 816.2 | 50 | 11 | 90.37 | 11.1 | 89.84 | 11 | -0.52 | -105 | 0 | 0 | '23/09/25 | 18.2 | -0.25 | -1.36 | 662.5 | 1,218 | 209 | 31.5 | 384.2 | 31.5 | 385 | 31.6 | +0.84 | +40.19 | 30 | 4.53 | '23/09/22 | 18.45 | +0.6 | +3.36 | 1,572 | 2,887 | 729 | 46.4 | 1,337 | 46.3 | 1,340 | 46.4 | +3.82 | +52.47 | 0 | 0 | '23/09/21 | 17.85 | +0.05 | +0.28 | 2,267 | 4,144 | 932 | 41.1 | 1,707 | 41.2 | 1,699 | 41 | -8.7 | -93.29 | 0 | 0 | '23/09/20 | 17.8 | -0.2 | -1.11 | 374.3 | 668.3 | 25 | 6.68 | 44.8 | 6.7 | 44.73 | 6.69 | -0.07 | -28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 18 | -0.1 | -0.55 | 225.1 | 406.7 | 23 | 10.2 | 41.63 | 10.2 | 41.58 | 10.2 | -0.06 | -23.91 | 0 | 0 | '23/09/18 | 18.1 | -0.1 | -0.55 | 452.8 | 819.2 | 52 | 11.5 | 94.02 | 11.5 | 94.17 | 11.5 | +0.15 | +28.85 | 0 | 0 | '23/09/15 | 18.2 | -0.05 | -0.27 | 672.4 | 1,219 | 197 | 29.3 | 357.7 | 29.3 | 358.9 | 29.4 | +1.25 | +63.45 | 0 | 0 | '23/09/14 | 18.25 | +0.65 | +3.69 | 3,999 | 7,444 | 2,419 | 60.5 | 4,493 | 60.4 | 4,511 | 60.6 | +17.98 | +74.33 | 2 | 0.05 | '23/09/13 | 17.6 | -0.1 | -0.56 | 481.6 | 850.1 | 12 | 2.49 | 21.22 | 2.5 | 21.14 | 2.49 | -0.08 | -66.67 | 3 | 0.62 | '23/09/12 | 17.7 | +0.05 | +0.28 | 175.6 | 312.4 | 18 | 10.2 | 32 | 10.2 | 32.03 | 10.3 | +0.04 | +22.22 | 0 | 0 | '23/09/11 | 17.65 | -0.25 | -1.4 | 364.9 | 645.7 | 43 | 11.8 | 76.3 | 11.8 | 76.11 | 11.8 | -0.18 | -43.02 | 0 | 0 | '23/09/08 | 17.9 | -0.05 | -0.28 | 362.5 | 646.6 | 42 | 11.6 | 74.9 | 11.6 | 74.94 | 11.6 | +0.04 | +10.71 | 0 | 0 | '23/09/07 | 17.95 | -0.3 | -1.64 | 375.9 | 681.5 | 79 | 21 | 143.8 | 21.1 | 143 | 21 | -0.82 | -103.2 | 0 | 0 | '23/09/06 | 18.25 | -0.25 | -1.35 | 264.7 | 485.2 | 38 | 14.4 | 69.82 | 14.4 | 69.53 | 14.3 | -0.3 | -77.63 | 2 | 0.76 | '23/09/05 | 18.5 | +0.25 | +1.37 | 334.8 | 615.7 | 10 | 2.99 | 18.3 | 2.97 | 18.45 | 3 | +0.14 | +145 | 0 | 0 | '23/09/04 | 18.25 | -0.05 | -0.27 | 222.7 | 407 | 52 | 23.4 | 95.08 | 23.4 | 95.22 | 23.4 | +0.15 | +28.85 | 0 | 0 | '23/09/01 | 18.3 | +0.25 | +1.39 | 460.2 | 842.3 | 33 | 7.17 | 60.34 | 7.16 | 60.38 | 7.17 | +0.05 | +15.15 | 0 | 0 | '23/08/31 | 18.05 | +0.2 | +1.12 | 381.3 | 686.6 | 43 | 11.3 | 77.31 | 11.3 | 77.4 | 11.3 | +0.1 | +22.09 | 0 | 0 | '23/08/30 | 17.85 | +0.15 | +0.85 | 289 | 514.7 | 42 | 14.5 | 74.64 | 14.5 | 74.92 | 14.6 | +0.28 | +66.67 | 0 | 0 | '23/08/29 | 17.7 | +0.15 | +0.85 | 180.6 | 318.2 | 13 | 7.2 | 22.89 | 7.19 | 22.95 | 7.21 | +0.06 | +46.15 | 0 | 0 | '23/08/28 | 17.55 | -0.1 | -0.57 | 445.8 | 793.1 | 117 | 26.2 | 208.9 | 26.3 | 207.9 | 26.2 | -1.02 | -87.61 | 0 | 0 | '23/08/25 | 17.65 | +0.15 | +0.86 | 493.9 | 871.8 | 54 | 10.9 | 95.06 | 10.9 | 95.58 | 11 | +0.52 | +96.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 17.5 | -0.1 | -0.57 | 396.3 | 701.6 | 67 | 16.9 | 118.8 | 16.9 | 118.6 | 16.9 | -0.25 | -37.31 | 0 | 0 | '23/08/23 | 17.6 | +0.2 | +1.15 | 221.2 | 388.3 | 29 | 13.1 | 50.73 | 13.1 | 51 | 13.1 | +0.27 | +91.38 | 0 | 0 | '23/08/22 | 17.4 | -0.2 | -1.14 | 294.9 | 515.4 | 50 | 17 | 87.88 | 17.1 | 87.31 | 16.9 | -0.57 | -115 | 0 | 0 | '23/08/21 | 17.6 | +0.3 | +1.73 | 322.1 | 565.7 | 58 | 18 | 102 | 18 | 101.8 | 18 | -0.17 | -29.31 | 0 | 0 | '23/08/18 | 17.3 | -0.3 | -1.7 | 408.1 | 712.9 | 73 | 17.9 | 127.6 | 17.9 | 128 | 18 | +0.43 | +58.9 | 0 | 0 | '23/08/17 | 17.6 | +0.2 | +1.15 | 419.8 | 732.4 | 127 | 30.2 | 220.5 | 30.1 | 222.3 | 30.3 | +1.77 | +139.4 | 0 | 0 | '23/08/16 | 17.4 | -0.4 | -2.25 | 465.5 | 808.9 | 92 | 19.8 | 159.5 | 19.7 | 160.2 | 19.8 | +0.7 | +76.63 | 0 | 0 | '23/08/15 | 17.8 | +0.2 | +1.14 | 291.4 | 520.3 | 37 | 12.7 | 66.1 | 12.7 | 66.21 | 12.7 | +0.1 | +28.38 | 0 | 0 | '23/08/14 | 17.6 | -0.55 | -3.03 | 1,097 | 1,941 | 196 | 17.9 | 346.2 | 17.8 | 348.1 | 17.9 | +1.92 | +97.7 | 1 | 0.09 | '23/08/11 | 18.15 | -0.1 | -0.55 | 623.1 | 1,135 | 74 | 11.9 | 134.9 | 11.9 | 134.9 | 11.9 | -0.02 | -3.378 | 0 | 0 | '23/08/10 | 18.25 | -0.55 | -2.93 | 1,424 | 2,607 | 308 | 21.6 | 564.2 | 21.6 | 565.1 | 21.7 | +0.94 | +30.68 | 1 | 0.07 | '23/08/09 | 18.8 | 0 | 0 | 553.4 | 1,040 | 95 | 17.2 | 178.6 | 17.2 | 178.8 | 17.2 | +0.26 | +27.37 | 0 | 0 | '23/08/08 | 18.8 | -0.4 | -2.08 | 1,295 | 2,446 | 247 | 19.1 | 466.8 | 19.1 | 468.4 | 19.2 | +1.68 | +67.81 | 0 | 0 | '23/08/07 | 19.2 | -0.05 | -0.26 | 699.5 | 1,337 | 149 | 21.3 | 284.7 | 21.3 | 285.6 | 21.4 | +0.87 | +58.39 | 0 | 0 | '23/08/04 | 19.25 | -0.45 | -2.28 | 1,660 | 3,199 | 374 | 22.5 | 720.6 | 22.5 | 721.5 | 22.6 | +0.83 | +22.19 | 0 | 0 | '23/08/02 | 19.7 | -0.4 | -1.99 | 2,403 | 4,770 | 600 | 25 | 1,192 | 25 | 1,193 | 25 | +1.48 | +24.67 | 5 | 0.21 | '23/08/01 | 20.1 | -1.5 | -6.94 | 6,879 | 13,973 | 1,698 | 24.7 | 3,459 | 24.8 | 3,445 | 24.7 | -14.01 | -82.51 | 6 | 0.09 | '23/07/31 | 21.6 | +1.95 | +9.92 | 13,796 | 29,356 | 6,720 | 48.7 | 14,272 | 48.6 | 14,328 | 48.8 | +56.31 | +83.79 | 17 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 19.65 | +0.7 | +3.69 | 2,736 | 5,348 | 329 | 12 | 641.1 | 12 | 645 | 12.1 | +3.89 | +118.2 | 3 | 0.11 | '23/07/27 | 18.95 | +0.4 | +2.16 | 490.8 | 928.6 | 69 | 14.1 | 129.9 | 14 | 130.9 | 14.1 | +1 | +144.2 | 0 | 0 | '23/07/26 | 18.55 | -0.05 | -0.27 | 354.6 | 661.3 | 31 | 8.74 | 57.73 | 8.73 | 57.86 | 8.75 | +0.13 | +41.94 | 0 | 0 | '23/07/25 | 18.6 | -0.05 | -0.27 | 584.1 | 1,090 | 86 | 14.7 | 160.5 | 14.7 | 160.4 | 14.7 | -0.08 | -9.884 | 0 | 0 | '23/07/24 | 18.65 | -0.5 | -2.61 | 852.5 | 1,601 | 48 | 5.63 | 90.38 | 5.65 | 90.22 | 5.64 | -0.16 | -34.38 | 1 | 0.12 | '23/07/21 | 19.15 | -0.3 | -1.54 | 568.3 | 1,093 | 104 | 18.3 | 200.3 | 18.3 | 200 | 18.3 | -0.28 | -26.92 | 0 | 0 | '23/07/20 | 19.45 | +0.4 | +2.1 | 1,152 | 2,232 | 158 | 13.7 | 306.2 | 13.7 | 305.6 | 13.7 | -0.64 | -40.19 | 0 | 0 | '23/07/19 | 19.05 | +0.15 | +0.79 | 1,362 | 2,618 | 596 | 43.8 | 1,144 | 43.7 | 1,148 | 43.9 | +3.57 | +59.9 | 0 | 0 | '23/07/18 | 18.9 | -0.25 | -1.31 | 671.9 | 1,272 | 116 | 17.3 | 220.5 | 17.3 | 220.2 | 17.3 | -0.32 | -28.02 | 0 | 0 | '23/07/17 | 19.15 | +0.7 | +3.79 | 2,237 | 4,302 | 923 | 41.3 | 1,764 | 41 | 1,780 | 41.4 | +15.9 | +172.3 | 7 | 0.31 | '23/07/14 | 18.45 | 0 | 0 | 476.2 | 881.6 | 53 | 11.1 | 98.26 | 11.1 | 98.08 | 11.1 | -0.17 | -32.08 | 1 | 0.21 | '23/07/13 | 18.45 | -0.1 | -0.54 | 676.3 | 1,259 | 78 | 11.5 | 145.2 | 11.5 | 145.3 | 11.5 | +0.1 | +12.18 | 0 | 0 | '23/07/12 | 18.55 | -0.35 | -1.85 | 592 | 1,109 | 53 | 8.95 | 99.67 | 8.99 | 99.45 | 8.97 | -0.22 | -41.51 | 3 | 0.51 | '23/07/11 | 18.9 | -0.3 | -1.56 | 806 | 1,543 | 164 | 20.3 | 315.4 | 20.4 | 313.6 | 20.3 | -1.74 | -106.1 | 2 | 0.25 | '23/07/10 | 19.2 | +0.65 | +3.5 | 1,634 | 3,131 | 323 | 19.8 | 616.2 | 19.7 | 618.1 | 19.7 | +1.94 | +60.06 | 0 | 0 | '23/07/07 | 18.55 | -0.4 | -2.11 | 632.8 | 1,181 | 106 | 16.8 | 198.4 | 16.8 | 199.3 | 16.9 | +0.88 | +82.55 | 5 | 0.79 | '23/07/06 | 18.95 | +0.2 | +1.07 | 1,496 | 2,847 | 322 | 21.5 | 612 | 21.5 | 613.7 | 21.6 | +1.69 | +52.48 | 1 | 0.07 | '23/07/05 | 18.75 | +0.15 | +0.81 | 555.4 | 1,041 | 78 | 14 | 146.2 | 14 | 146.4 | 14.1 | +0.18 | +22.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 18.6 | +0.2 | +1.09 | 696.7 | 1,288 | 101 | 14.5 | 186.2 | 14.5 | 187 | 14.5 | +0.87 | +86.14 | 0 | 0 | '23/07/03 | 18.4 | +0.05 | +0.27 | 666.7 | 1,228 | 14 | 2.1 | 25.78 | 2.1 | 25.78 | 2.1 | 0 | 0 | 0 | 0 | '23/06/30 | 18.35 | 0 | 0 | 391.5 | 716.1 | 47 | 12 | 85.8 | 12 | 86.1 | 12 | +0.3 | +63.83 | 0 | 0 | '23/06/29 | 18.35 | 0 | 0 | 320.5 | 590.3 | 37 | 11.5 | 68.24 | 11.6 | 68.12 | 11.5 | -0.12 | -32.43 | 0 | 0 | '23/06/28 | 18.35 | +0.1 | +0.55 | 324.4 | 597.4 | 50 | 15.4 | 92.31 | 15.5 | 92.36 | 15.5 | +0.06 | +11 | 0 | 0 | '23/06/27 | 18.25 | -0.4 | -2.14 | 691.2 | 1,274 | 49 | 7.09 | 90.71 | 7.12 | 90.44 | 7.1 | -0.26 | -54.08 | 0 | 0 | '23/06/26 | 18.65 | -0.15 | -0.8 | 526.1 | 983.1 | 40 | 7.6 | 74.38 | 7.57 | 75 | 7.63 | +0.62 | +156.2 | 1 | 0.19 | '23/06/21 | 18.8 | +0.1 | +0.53 | 805.5 | 1,528 | 193 | 24 | 367.1 | 24 | 364.8 | 23.9 | -2.26 | -116.8 | 0 | 0 | '23/06/20 | 18.7 | +0.2 | +1.08 | 622.7 | 1,161 | 82 | 13.2 | 152.7 | 13.2 | 153 | 13.2 | +0.28 | +33.54 | 0 | 0 | '23/06/19 | 18.5 | +0.05 | +0.27 | 396 | 731.8 | 33 | 8.33 | 60.83 | 8.31 | 60.99 | 8.33 | +0.16 | +48.48 | 0 | 0 | '23/06/16 | 18.45 | -0.05 | -0.27 | 466.9 | 861 | 23 | 4.93 | 42.38 | 4.92 | 42.44 | 4.93 | +0.06 | +26.09 | 1 | 0.21 | '23/06/15 | 18.5 | +0.05 | +0.27 | 421 | 778.2 | 79 | 18.8 | 146.1 | 18.8 | 146.2 | 18.8 | +0.06 | +6.962 | 0 | 0 | '23/06/14 | 18.45 | -0.05 | -0.27 | 601 | 1,114 | 107 | 17.8 | 198.5 | 17.8 | 198.4 | 17.8 | -0.03 | -2.336 | 0 | 0 | '23/06/13 | 18.5 | -0.1 | -0.54 | 473.7 | 879.7 | 74 | 15.6 | 137.6 | 15.6 | 137.6 | 15.6 | -0.02 | -2.703 | 0 | 0 | '23/06/12 | 18.6 | -0.1 | -0.53 | 398.5 | 740.5 | 34 | 8.53 | 63.37 | 8.56 | 63.22 | 8.54 | -0.15 | -44.12 | 0 | 0 | '23/06/09 | 18.7 | 0 | 0 | 419.6 | 786.5 | 72 | 17.2 | 134.8 | 17.1 | 135.4 | 17.2 | +0.62 | +86.11 | 0 | 0 | '23/06/08 | 18.7 | -0.3 | -1.58 | 424.8 | 799.5 | 37 | 8.71 | 69.64 | 8.71 | 69.92 | 8.75 | +0.28 | +75.68 | 0 | 0 | '23/06/07 | 19 | +0.2 | +1.06 | 651.9 | 1,238 | 57 | 8.74 | 108.1 | 8.73 | 108.5 | 8.76 | +0.39 | +68.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 18.8 | -0.2 | -1.05 | 528.4 | 997.8 | 80 | 15.1 | 151 | 15.1 | 151.6 | 15.2 | +0.59 | +73.75 | 0 | 0 | '23/06/05 | 19 | +0.15 | +0.8 | 634.2 | 1,205 | 60 | 9.46 | 114.1 | 9.47 | 114.1 | 9.47 | -0.02 | -4.167 | 0 | 0 | '23/06/02 | 18.85 | +0.05 | +0.27 | 579.2 | 1,093 | 74 | 12.8 | 139.6 | 12.8 | 139.6 | 12.8 | 0 | -0.676 | 0 | 0 | '23/06/01 | 18.8 | +0.1 | +0.53 | 814.9 | 1,542 | 113 | 13.9 | 213.9 | 13.9 | 213.6 | 13.9 | -0.27 | -23.89 | 1 | 0.12 | '23/05/31 | 18.7 | -0.15 | -0.8 | 635.8 | 1,192 | 120 | 18.9 | 225.6 | 18.9 | 225.3 | 18.9 | -0.3 | -25.42 | 0 | 0 | '23/05/30 | 18.85 | +0.6 | +3.29 | 1,499 | 2,807 | 365 | 24.3 | 680.8 | 24.3 | 684.3 | 24.4 | +3.54 | +97.12 | 2 | 0.13 | '23/05/29 | 18.25 | +0.15 | +0.83 | 694 | 1,267 | 266 | 38.3 | 485.4 | 38.3 | 486.8 | 38.4 | +1.4 | +52.63 | 0 | 0 | '23/05/26 | 18.1 | -0.2 | -1.09 | 371.5 | 672.7 | 28 | 7.54 | 50.96 | 7.58 | 50.82 | 7.56 | -0.14 | -50 | 0 | 0 | '23/05/25 | 18.3 | -0.1 | -0.54 | 256.2 | 469.8 | 13 | 5.07 | 23.82 | 5.07 | 23.82 | 5.07 | -0.01 | -7.692 | 0 | 0 | '23/05/24 | 18.4 | +0.1 | +0.55 | 267 | 489.7 | 18 | 6.74 | 32.97 | 6.73 | 33.08 | 6.76 | +0.11 | +61.11 | 0 | 0 | '23/05/23 | 18.3 | +0.2 | +1.1 | 363.8 | 665.5 | 35 | 9.62 | 64.03 | 9.62 | 64.08 | 9.63 | +0.06 | +15.71 | 0 | 0 | '23/05/22 | 18.1 | +0.15 | +0.84 | 188.7 | 341.4 | 5 | 2.65 | 9 | 2.64 | 9.04 | 2.65 | +0.04 | +80 | 0 | 0 | '23/05/19 | 17.95 | -0.15 | -0.83 | 276.9 | 498.8 | 28 | 10.1 | 50.53 | 10.1 | 50.42 | 10.1 | -0.11 | -39.29 | 1 | 0.36 | '23/05/18 | 18.1 | 0 | 0 | 264.2 | 478.9 | 45 | 17 | 81.61 | 17 | 81.64 | 17.1 | +0.04 | +7.778 | 0 | 0 | '23/05/17 | 18.1 | +0.3 | +1.69 | 395.7 | 715.5 | 20 | 5.05 | 35.99 | 5.03 | 36.35 | 5.08 | +0.36 | +177.5 | 0 | 0 | '23/05/16 | 17.8 | +0.1 | +0.56 | 297.5 | 531.6 | 10 | 3.36 | 17.84 | 3.36 | 17.91 | 3.37 | +0.07 | +70 | 0 | 0 | '23/05/15 | 17.7 | -0.15 | -0.84 | 241.2 | 426.9 | 25 | 10.4 | 44.26 | 10.4 | 44.32 | 10.4 | +0.06 | +26 | 0 | 0 | '23/05/12 | 17.85 | -0.1 | -0.56 | 459.9 | 819.7 | 60 | 13 | 107 | 13 | 107 | 13.1 | +0.05 | +8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 17.95 | -0.15 | -0.83 | 590 | 1,064 | 43 | 7.29 | 77.66 | 7.3 | 77.81 | 7.32 | +0.14 | +33.72 | 0 | 0 | '23/05/10 | 18.1 | -0.05 | -0.28 | 252.4 | 457.6 | 22 | 8.72 | 39.94 | 8.73 | 39.88 | 8.71 | -0.06 | -25 | 1 | 0.4 | '23/05/09 | 18.15 | -0.1 | -0.55 | 293.4 | 532.7 | 25 | 8.52 | 45.48 | 8.54 | 45.43 | 8.53 | -0.04 | -18 | 0 | 0 | '23/05/08 | 18.25 | -0.15 | -0.82 | 437.8 | 802.5 | 42 | 9.59 | 76.9 | 9.58 | 77.03 | 9.6 | +0.14 | +32.14 | 0 | 0 | '23/05/05 | 18.4 | 0 | 0 | 655.7 | 1,205 | 93 | 14.2 | 170.6 | 14.2 | 171.2 | 14.2 | +0.61 | +65.59 | 0 | 0 | '23/05/04 | 18.4 | +0.15 | +0.82 | 544 | 998.3 | 130 | 23.9 | 238.2 | 23.9 | 238.6 | 23.9 | +0.47 | +36.15 | 0 | 0 | '23/05/03 | 18.25 | +0.15 | +0.83 | 416 | 757.8 | 79 | 19 | 143.5 | 18.9 | 144.1 | 19 | +0.56 | +70.89 | 0 | 0 | '23/05/02 | 18.1 | -0.05 | -0.28 | 318.3 | 574.5 | 31 | 9.74 | 55.88 | 9.73 | 56.1 | 9.77 | +0.22 | +69.35 | 1 | 0.31 | '23/04/28 | 18.15 | +0.1 | +0.55 | 548.7 | 997.4 | 79 | 14.4 | 143.5 | 14.4 | 143.9 | 14.4 | +0.42 | +53.16 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|