| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.35 | +0.05 | +0.29% | 0.86% | 17.35 | 17.5 | 17.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167 | 290.9萬 | 180 | 0.9張/筆 | 17.43元 | 1.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 335 | 579.9萬 | 250 | 1.3張/筆 | 17.3元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.29%) 財報評分: 最新40分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 15 | 5 | 13 | -3 | 4,316 | 5.74% | 5增→2減 | 0 | 0% | 0.28% 增→減 | 3,360 | +956 | +28.4% | 4,369 (04/03) | 3,103 (02/29) | 融券 | 12 | 0 | 0 | -12 | 12 | 0.02% | 無→減 | 3 | +9 | +300% | 37 (01/11) | 0 (03/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -19 (-0.44%) | -6 (-0.14%) | +6 (+0.14%) | +211 (+5.14%) | +166 (+4%) | +759 (+21.34%) | +1,061 (+32.6%) | -860 (-16.62%) | -9,235 (-68.15%) | +3,010 (+230.47%) | 融券增減(張) (增減幅) | -12 (-50%) | -23 (-65.71%) | -4 (-25%) | +11 (+1100%) | +12 (0%) | +7 (+140%) | +4 (+50%) | -35 (-74.47%) | -950 (-98.75%) | +12 (0%) | 借券賣出增減(張) (增減幅) | +30 (+1.56%) | +21 (+1.09%) | +52 (+2.74%) | +105 (+5.69%) | +169 (+9.49%) | +250 (+14.71%) | -1,118 (-36.44%) | -1,847 (-48.64%) | -11,436 (-85.43%) | +1,950 (0%) | 券資比增減 | -0.28 | -0.53 | -0.09 | +0.25 | +0.28 | +0.14 | +0.03 | -0.63 | -6.82 | +0.28 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 17.4 | +0.05 | +0.29 | 167 | 15 | 5 | 13 | -3 | 4,316 | 5.74 | 12 | 0 | 0 | -12 | 12 | 0.02 | 0 | 0 | 0.28 | 15.6 | 04/25 | 17.35 | 0 | 0 | 335 | 5 | 21 | 0 | -16 | 4,319 | 5.75 | 1 | 1 | 0 | 0 | 24 | 0.03 | 0 | 0 | 0.56 | 11.9 | 04/24 | 17.35 | +0.1 | +0.58 | 280 | 20 | 7 | 0 | +13 | 4,335 | 5.77 | 11 | 0 | 0 | -11 | 24 | 0.03 | 0 | 0 | 0.55 | 11.4 | 04/23 | 17.25 | +0.15 | +0.88 | 238 | 16 | 6 | 0 | +10 | 4,322 | 5.75 | 0 | 1 | 0 | +1 | 35 | 0.05 | 0 | 0 | 0.81 | 21 | 04/22 | 17.1 | 0 | 0 | 410 | 4 | 2 | 0 | +2 | 4,312 | 5.74 | 0 | 18 | 0 | +18 | 34 | 0.05 | 0 | 0 | 0.79 | 23.2 | 04/19 | 17.1 | -0.4 | -2.29 | 923 | 137 | 67 | 4 | +66 | 4,310 | 5.73 | 0 | 7 | 0 | +7 | 16 | 0.02 | 0 | 0 | 0.37 | 17.1 | 04/18 | 17.5 | +0.1 | +0.57 | 280 | 9 | 1 | 0 | +8 | 4,244 | 5.65 | 5 | 0 | 0 | -5 | 9 | 0.01 | 0 | 0 | 0.21 | 18.6 | 04/17 | 17.4 | +0.25 | +1.46 | 443 | 16 | 28 | 0 | -12 | 4,236 | 5.64 | 3 | 2 | 0 | -1 | 14 | 0.02 | 0 | 0 | 0.33 | 24.8 | 04/16 | 17.15 | -0.6 | -3.38 | 1,000 | 183 | 83 | 0 | +100 | 4,248 | 5.65 | 2 | 14 | 0 | +12 | 15 | 0.02 | 0 | 0 | 0.35 | 5.3 | 04/15 | 17.75 | -0.15 | -0.84 | 558 | 81 | 38 | 0 | +43 | 4,148 | 5.52 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.07 | 5.02 | 04/12 | 17.9 | -0.15 | -0.83 | 512 | 84 | 10 | 0 | +74 | 4,105 | 5.46 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.2 | 0.02 | 7.62 | 04/11 | 18.05 | -0.2 | -1.1 | 396 | 42 | 13 | 185 | -156 | 4,031 | 5.36 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.25 | 0.02 | 11.4 | 04/10 | 18.25 | +0.15 | +0.83 | 677 | 49 | 35 | 82 | -68 | 4,187 | 5.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 23.8 | 04/09 | 18.1 | +0.25 | +1.4 | 505 | 23 | 115 | 0 | -92 | 4,255 | 5.66 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.2 | 0.02 | 6.74 | 04/08 | 17.85 | -0.1 | -0.56 | 356 | 27 | 49 | 0 | -22 | 4,347 | 5.78 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.28 | 0.02 | 10.1 | 04/03 | 17.95 | -0.1 | -0.55 | 430 | 84 | 58 | 0 | +26 | 4,369 | 5.81 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 3.95 | 04/02 | 18.05 | -0.05 | -0.28 | 290 | 61 | 7 | 0 | +54 | 4,343 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 04/01 | 18.1 | +0.1 | +0.56 | 522 | 63 | 48 | 0 | +15 | 4,289 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 18 | 0 | 0 | 444 | 93 | 2 | 0 | +91 | 4,274 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 03/28 | 18 | -0.15 | -0.83 | 535 | 43 | 9 | 1 | +33 | 4,183 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61 | 03/27 | 18.15 | +0.05 | +0.28 | 420 | 120 | 6 | 145 | -31 | 4,150 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.39 | 03/26 | 18.1 | -0.15 | -0.82 | 574 | 68 | 35 | 2 | +31 | 4,181 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.66 | 03/25 | 18.25 | +0.05 | +0.27 | 550 | 47 | 10 | 76 | -39 | 4,150 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.54 | 03/22 | 18.2 | +0.4 | +2.25 | 761 | 73 | 20 | 0 | +53 | 4,189 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 03/21 | 17.8 | 0 | 0 | 747 | 85 | 122 | 0 | -37 | 4,136 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.37 | 03/20 | 17.8 | -0.25 | -1.39 | 452 | 42 | 21 | 0 | +21 | 4,173 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.97 | 03/19 | 18.05 | +0.05 | +0.28 | 448 | 17 | 8 | 0 | +9 | 4,152 | 5.52 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 12.5 | 03/18 | 18 | 0 | 0 | 531 | 79 | 14 | 0 | +65 | 4,143 | 5.51 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.07 | 13.4 | 03/15 | 18 | -0.1 | -0.55 | 648 | 139 | 4 | 7 | +128 | 4,078 | 5.43 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.07 | 12.5 | 03/14 | 18.1 | 0 | 0 | 419 | 65 | 22 | 0 | +43 | 3,950 | 5.26 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.08 | 15.3 | 03/13 | 18.1 | -0.35 | -1.9 | 1,239 | 347 | 46 | 0 | +301 | 3,907 | 5.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.08 | 7.34 | 03/12 | 18.45 | +0.05 | +0.27 | 596 | 86 | 1 | 0 | +85 | 3,606 | 4.8 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.17 | 0.08 | 7.56 | 03/11 | 18.4 | 0 | 0 | 591 | 68 | 11 | 0 | +57 | 3,521 | 4.68 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 13 | 03/08 | 18.4 | -0.2 | -1.08 | 1,002 | 55 | 77 | 0 | -22 | 3,464 | 4.61 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.09 | 17.5 | 03/07 | 18.6 | -0.3 | -1.59 | 801 | 41 | 86 | 0 | -45 | 3,486 | 4.64 | 0 | 1 | 0 | +1 | 4 | 0.01 | 1 | 0.12 | 0.11 | 6.62 | 03/06 | 18.9 | -0.1 | -0.53 | 811 | 61 | 36 | 0 | +25 | 3,531 | 4.7 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.08 | 14.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 19 | -0.1 | -0.52 | 811 | 147 | 12 | 1 | +134 | 3,506 | 4.67 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.09 | 15 | 03/04 | 19.1 | -0.1 | -0.52 | 916 | 147 | 39 | 0 | +108 | 3,372 | 4.49 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.12 | 15.5 | 03/01 | 19.2 | -0.5 | -2.54 | 943 | 225 | 64 | 0 | +161 | 3,264 | 4.34 | 3 | 0 | 0 | -3 | 3 | 0 | 0 | 0 | 0.09 | 6.78 | 02/29 | 19.7 | +0.15 | +0.77 | 693 | 12 | 41 | 0 | -29 | 3,103 | 4.13 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.19 | 20.1 | 02/27 | 19.55 | -0.2 | -1.01 | 808 | 84 | 95 | 0 | -11 | 3,132 | 4.17 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.16 | 28.9 | 02/26 | 19.75 | -0.1 | -0.5 | 1,011 | 81 | 165 | 0 | -84 | 3,143 | 4.18 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.19 | 16.9 | 02/23 | 19.85 | -0.15 | -0.75 | 927 | 68 | 66 | 0 | +2 | 3,227 | 4.29 | 0 | 1 | 0 | +1 | 5 | 0.01 | 1 | 0.11 | 0.15 | 29.2 | 02/22 | 20 | +0.15 | +0.76 | 1,445 | 89 | 152 | 0 | -63 | 3,225 | 4.29 | 0 | 0 | 0 | 0 | 4 | 0.01 | 2 | 0.14 | 0.12 | 27.2 | 02/21 | 19.85 | 0 | 0 | 1,062 | 73 | 154 | 0 | -81 | 3,288 | 4.37 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.09 | 0.12 | 20.1 | 02/20 | 19.85 | -0.3 | -1.49 | 1,026 | 73 | 74 | 0 | -1 | 3,369 | 4.48 | 4 | 0 | 0 | -4 | 4 | 0.01 | 0 | 0 | 0.12 | 21 | 02/19 | 20.15 | +0.7 | +3.6 | 2,821 | 269 | 249 | 0 | +20 | 3,370 | 4.48 | 0 | 4 | 0 | +4 | 8 | 0.01 | 0 | 0 | 0.24 | 21.7 | 02/16 | 19.45 | +0.3 | +1.57 | 1,792 | 105 | 155 | 2 | -52 | 3,350 | 4.46 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.12 | 7.14 | 02/15 | 19.15 | +0.55 | +2.96 | 942 | 117 | 151 | 0 | -34 | 3,402 | 4.53 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.12 | 11.9 | 02/05 | 18.6 | -0.05 | -0.27 | 359 | 2 | 64 | 0 | -62 | 3,436 | 4.57 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.12 | 11.7 | 02/02 | 18.65 | 0 | 0 | 197 | 6 | 13 | 0 | -7 | 3,498 | 4.65 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.14 | 14.7 | 02/01 | 18.65 | +0.05 | +0.27 | 216 | 5 | 11 | 0 | -6 | 3,505 | 4.66 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.14 | 14.8 | 01/31 | 18.6 | 0 | 0 | 364 | 36 | 13 | 0 | +23 | 3,511 | 4.67 | 0 | 0 | 0 | 0 | 4 | 0.01 | 2 | 0.55 | 0.11 | 25.5 | 01/30 | 18.6 | -0.4 | -2.11 | 475 | 41 | 9 | 0 | +32 | 3,488 | 4.64 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.11 | 7.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 19 | -0.05 | -0.26 | 353 | 13 | 114 | 0 | -101 | 3,456 | 4.6 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.14 | 16.2 | 01/26 | 19.05 | -0.1 | -0.52 | 848 | 28 | 30 | 0 | -2 | 3,557 | 4.73 | 1 | 0 | 0 | -1 | 5 | 0.01 | 1 | 0.12 | 0.14 | 19.8 | 01/25 | 19.15 | +0.25 | +1.32 | 886 | 92 | 73 | 0 | +19 | 3,559 | 4.74 | 0 | 1 | 0 | +1 | 6 | 0.01 | 14 | 1.58 | 0.17 | 17.2 | 01/24 | 18.9 | -0.05 | -0.26 | 406 | 41 | 49 | 0 | -8 | 3,540 | 4.71 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.14 | 14.3 | 01/23 | 18.95 | +0.2 | +1.07 | 456 | 12 | 14 | 0 | -2 | 3,548 | 4.72 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.14 | 17.3 | 01/22 | 18.75 | +0.3 | +1.63 | 352 | 22 | 54 | 11 | -43 | 3,550 | 4.72 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.11 | 15.3 | 01/19 | 18.45 | -0.15 | -0.81 | 772 | 70 | 45 | 0 | +25 | 3,593 | 4.78 | 6 | 0 | 0 | -6 | 4 | 0.01 | 0 | 0 | 0.11 | 7.77 | 01/18 | 18.6 | 0 | 0 | 228 | 6 | 20 | 0 | -14 | 3,568 | 4.75 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.28 | 15.4 | 01/17 | 18.6 | -0.3 | -1.59 | 943 | 47 | 139 | 0 | -92 | 3,582 | 4.77 | 2 | 0 | 0 | -2 | 10 | 0.01 | 5 | 0.53 | 0.28 | 29.6 | 01/16 | 18.9 | -0.25 | -1.31 | 742 | 88 | 226 | 0 | -138 | 3,674 | 4.89 | 2 | 0 | 0 | -2 | 12 | 0.02 | 0 | 0 | 0.33 | 21.4 | 01/15 | 19.15 | +0.4 | +2.13 | 1,439 | 227 | 109 | 0 | +118 | 3,812 | 5.07 | 0 | 0 | 0 | 0 | 14 | 0.02 | 2 | 0.14 | 0.37 | 17.7 | 01/12 | 18.75 | -0.25 | -1.32 | 1,712 | 92 | 152 | 0 | -60 | 3,694 | 4.92 | 32 | 9 | 0 | -23 | 14 | 0.02 | 0 | 0 | 0.38 | 21.3 | 01/11 | 19 | +0.5 | +2.7 | 4,489 | 570 | 236 | 3 | +331 | 3,754 | 5 | 0 | 34 | 0 | +34 | 37 | 0.05 | 7 | 0.16 | 0.99 | 44.6 | 01/10 | 18.5 | +0.2 | +1.09 | 986 | 131 | 58 | 0 | +73 | 3,423 | 4.55 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 28.3 | 01/09 | 18.3 | -0.05 | -0.27 | 306 | 12 | 33 | 0 | -21 | 3,350 | 4.46 | 0 | 0 | 0 | 0 | 3 | 0 | 2 | 0.65 | 0.09 | 12.7 | 01/08 | 18.35 | +0.05 | +0.27 | 333 | 34 | 21 | 2 | +11 | 3,371 | 4.49 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 27 | 01/05 | 18.3 | +0.15 | +0.83 | 148 | 15 | 10 | 0 | +5 | 3,360 | 4.47 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 4.07 | 01/04 | 18.15 | -0.2 | -1.09 | 632 | 14 | 8 | 0 | +6 | 3,355 | 4.46 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 18.35 | -0.25 | -1.34 | 487 | 45 | 48 | 0 | -3 | 3,349 | 4.46 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 7.6 | 01/02 | 18.6 | 0 | 0 | 214 | 11 | 19 | 0 | -8 | 3,352 | 4.46 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 10.8 | 12/29 | 18.6 | +0.05 | +0.27 | 230 | 10 | 8 | 0 | +2 | 3,360 | 4.47 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 20 | 12/28 | 18.55 | -0.1 | -0.54 | 339 | 16 | 17 | 0 | -1 | 3,358 | 4.47 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 6.79 | 12/27 | 18.65 | -0.15 | -0.8 | 229 | 12 | 24 | 0 | -12 | 3,359 | 4.47 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 8.75 | 12/26 | 18.8 | +0.25 | +1.35 | 615 | 66 | 39 | 0 | +27 | 3,371 | 4.49 | 0 | 0 | 0 | 0 | 3 | 0 | 5 | 0.81 | 0.09 | 15.9 | 12/25 | 18.55 | 0 | 0 | 491 | 25 | 33 | 0 | -8 | 3,344 | 4.45 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.09 | 10.8 | 12/22 | 18.55 | -0.25 | -1.33 | 559 | 55 | 52 | 0 | +3 | 3,352 | 4.46 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.12 | 13.1 | 12/21 | 18.8 | -0.3 | -1.57 | 321 | 42 | 74 | 0 | -32 | 3,349 | 4.46 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.12 | 3.11 | 12/20 | 19.1 | 0 | 0 | 337 | 50 | 98 | 0 | -48 | 3,381 | 4.5 | 0 | 0 | 0 | 0 | 5 | 0.01 | 1 | 0.3 | 0.15 | 10.1 | 12/19 | 19.1 | -0.15 | -0.78 | 560 | 128 | 59 | 2 | +67 | 3,429 | 4.56 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.15 | 22.7 | 12/18 | 19.25 | -0.05 | -0.26 | 708 | 16 | 108 | 1 | -93 | 3,362 | 4.47 | 0 | 1 | 1 | 0 | 6 | 0.01 | 0 | 0 | 0.18 | 22.4 | 12/15 | 19.3 | +0.15 | +0.78 | 838 | 24 | 177 | 34 | -187 | 3,455 | 4.6 | 0 | 1 | 1 | 0 | 6 | 0.01 | 2 | 0.24 | 0.17 | 10.7 | 12/14 | 19.15 | -0.05 | -0.26 | 978 | 125 | 52 | 0 | +73 | 3,642 | 4.85 | 0 | 0 | 0 | 0 | 6 | 0.01 | 2 | 0.2 | 0.16 | 17.8 | 12/13 | 19.2 | +0.15 | +0.79 | 544 | 110 | 29 | 10 | +71 | 3,569 | 4.75 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.17 | 14 | 12/12 | 19.05 | +0.15 | +0.79 | 869 | 186 | 221 | 0 | -35 | 3,498 | 4.65 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.17 | 6.79 | 12/11 | 18.9 | +0.25 | +1.34 | 358 | 58 | 15 | 0 | +43 | 3,533 | 4.7 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.17 | 15.6 | 12/08 | 18.65 | -0.1 | -0.53 | 319 | 45 | 33 | 4 | +8 | 3,490 | 4.64 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.17 | 9.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 18.75 | -0.2 | -1.06 | 295 | 40 | 7 | 0 | +33 | 3,482 | 4.63 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.17 | 12.5 | 12/06 | 18.95 | 0 | 0 | 335 | 39 | 56 | 0 | -17 | 3,449 | 4.59 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.17 | 9.54 | 12/05 | 18.95 | -0.15 | -0.79 | 198 | 5 | 26 | 0 | -21 | 3,466 | 4.61 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.17 | 5.05 | 12/04 | 19.1 | 0 | 0 | 496 | 37 | 28 | 0 | +9 | 3,487 | 4.64 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.17 | 7.86 | 12/01 | 19.1 | +0.1 | +0.53 | 355 | 17 | 15 | 0 | +2 | 3,478 | 4.63 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.17 | 7.32 | 11/30 | 19 | +0.15 | +0.8 | 354 | 21 | 45 | 0 | -24 | 3,476 | 4.63 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.17 | 4.24 | 11/29 | 18.85 | -0.1 | -0.53 | 314 | 21 | 74 | 0 | -53 | 3,500 | 4.66 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.14 | 13.4 | 11/28 | 18.95 | +0.15 | +0.8 | 336 | 18 | 33 | 6 | -21 | 3,553 | 4.73 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.14 | 12.5 | 11/27 | 18.8 | -0.2 | -1.05 | 316 | 14 | 39 | 5 | -30 | 3,574 | 4.76 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.14 | 12.7 | 11/24 | 19 | -0.15 | -0.78 | 718 | 95 | 104 | 0 | -9 | 3,604 | 4.8 | 2 | 1 | 0 | -1 | 6 | 0.01 | 15 | 2.09 | 0.17 | 17.8 | 11/23 | 19.15 | +0.35 | +1.86 | 1,263 | 301 | 64 | 0 | +237 | 3,613 | 4.81 | 0 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0.19 | 19.2 | 11/22 | 18.8 | +0.1 | +0.53 | 841 | 46 | 37 | 0 | +9 | 3,376 | 4.49 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 9.39 | 11/21 | 18.7 | +0.15 | +0.81 | 499 | 109 | 20 | 0 | +89 | 3,367 | 4.48 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 14.8 | 11/20 | 18.55 | +0.1 | +0.54 | 481 | 73 | 24 | 3 | +46 | 3,278 | 4.36 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 8.11 | 11/17 | 18.45 | 0 | 0 | 577 | 36 | 21 | 7 | +8 | 3,232 | 4.3 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 6.93 | 11/16 | 18.45 | +0.1 | +0.54 | 216 | 51 | 18 | 0 | +33 | 3,224 | 4.29 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.16 | 15.3 | 11/15 | 18.35 | +0.2 | +1.1 | 628 | 33 | 51 | 5 | -23 | 3,191 | 4.25 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.16 | 6.21 | 11/14 | 18.15 | +0.15 | +0.83 | 224 | 7 | 8 | 0 | -1 | 3,214 | 4.28 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.16 | 15.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 18 | 0 | 0 | 256 | 26 | 33 | 5 | -12 | 3,215 | 4.28 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.16 | 8.97 | 11/10 | 18 | 0 | 0 | 338 | 14 | 56 | 7 | -49 | 3,227 | 4.29 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0.15 | 10.6 | 11/09 | 18 | -0.2 | -1.1 | 569 | 40 | 42 | 3 | -5 | 3,276 | 4.36 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.21 | 18.8 | 11/08 | 18.2 | -0.1 | -0.55 | 247 | 17 | 6 | 0 | +11 | 3,281 | 4.37 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.27 | 14.6 | 11/07 | 18.3 | +0.15 | +0.83 | 530 | 36 | 60 | 0 | -24 | 3,270 | 4.35 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.24 | 7.55 | 11/06 | 18.15 | +0.1 | +0.55 | 317 | 25 | 38 | 0 | -13 | 3,294 | 4.38 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.24 | 4.1 | 11/03 | 18.05 | -0.1 | -0.55 | 388 | 62 | 15 | 0 | +47 | 3,307 | 4.4 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.24 | 17.8 | 11/02 | 18.15 | +0.15 | +0.83 | 436 | 90 | 55 | 50 | -15 | 3,260 | 4.34 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.25 | 11 | 11/01 | 18 | 0 | 0 | 338 | 50 | 11 | 0 | +39 | 3,275 | 4.36 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.24 | 18.9 | 10/31 | 18 | -0.5 | -2.7 | 470 | 75 | 99 | 0 | -24 | 3,236 | 4.31 | 0 | 0 | 0 | 0 | 8 | 0.01 | 1 | 0.21 | 0.25 | 8.94 | 10/30 | 18.5 | 0 | 0 | 174 | 27 | 22 | 0 | +5 | 3,260 | 4.34 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.25 | 19.6 | 10/27 | 18.5 | -0.15 | -0.8 | 388 | 47 | 39 | 0 | +8 | 3,255 | 4.33 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.25 | 16.8 | 10/26 | 18.65 | -0.3 | -1.58 | 543 | 46 | 45 | 1 | 0 | 3,247 | 4.32 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.25 | 19.3 | 10/25 | 18.95 | 0 | 0 | 962 | 87 | 126 | 1 | -40 | 3,247 | 4.32 | 5 | 0 | 0 | -5 | 8 | 0.01 | 0 | 0 | 0.25 | 28.9 | 10/24 | 18.95 | +0.6 | +3.27 | 1,775 | 216 | 106 | 0 | +110 | 3,287 | 4.37 | 0 | 5 | 0 | +5 | 13 | 0.02 | 0 | 0 | 0.4 | 25.2 | 10/23 | 18.35 | +0.15 | +0.82 | 473 | 58 | 133 | 0 | -75 | 3,177 | 4.23 | 0 | 0 | 0 | 0 | 8 | 0.01 | 1 | 0.21 | 0.25 | 26 | 10/20 | 18.2 | +0.1 | +0.55 | 516 | 31 | 36 | 0 | -5 | 3,252 | 4.33 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.25 | 28.3 | 10/19 | 18.1 | +0.1 | +0.56 | 344 | 79 | 44 | 2 | +33 | 3,257 | 4.33 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.25 | 21.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 18 | -0.2 | -1.1 | 447 | 41 | 61 | 0 | -20 | 3,224 | 4.29 | 5 | 0 | 0 | -5 | 8 | 0.01 | 0 | 0 | 0.25 | 17.9 | 10/17 | 18.2 | -0.25 | -1.36 | 568 | 34 | 42 | 10 | -18 | 3,244 | 4.32 | 1 | 3 | 0 | +2 | 13 | 0.02 | 0 | 0 | 0.4 | 23.8 | 10/16 | 18.45 | -0.35 | -1.86 | 1,708 | 72 | 409 | 4 | -341 | 3,262 | 4.34 | 209 | 4 | 0 | -205 | 11 | 0.01 | 0 | 0 | 0.34 | 26.2 | 10/13 | 18.8 | +1.15 | +6.52 | 8,057 | 835 | 335 | 6 | +494 | 3,603 | 4.79 | 0 | 211 | 0 | +211 | 216 | 0.29 | 21 | 0.26 | 6 | 49.5 | 10/12 | 17.65 | +0.2 | +1.15 | 274 | 16 | 41 | 0 | -25 | 3,109 | 4.14 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.16 | 14.2 | 10/11 | 17.45 | -0.4 | -2.24 | 429 | 34 | 31 | 8 | -5 | 3,134 | 4.17 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.19 | 4.2 | 10/06 | 17.85 | +0.1 | +0.56 | 144 | 2 | 19 | 252 | -269 | 3,139 | 4.18 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.19 | 10.4 | 10/05 | 17.75 | +0.1 | +0.57 | 136 | 15 | 15 | 0 | 0 | 3,408 | 4.53 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.18 | 12.5 | 10/04 | 17.65 | -0.2 | -1.12 | 295 | 74 | 35 | 10 | +29 | 3,408 | 4.53 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.18 | 6.11 | 10/03 | 17.85 | -0.05 | -0.28 | 289 | 10 | 15 | 0 | -5 | 3,379 | 4.5 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.18 | 17.3 | 10/02 | 17.9 | +0.05 | +0.28 | 206 | 8 | 3 | 5 | 0 | 3,384 | 4.5 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.18 | 16 | 09/28 | 17.85 | -0.05 | -0.28 | 348 | 18 | 28 | 6 | -16 | 3,384 | 4.5 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.18 | 18.4 | 09/27 | 17.9 | +0.05 | +0.28 | 189 | 5 | 29 | 1 | -25 | 3,400 | 4.52 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.18 | 18.6 | 09/26 | 17.85 | -0.35 | -1.92 | 454 | 31 | 75 | 0 | -44 | 3,425 | 4.56 | 16 | 0 | 0 | -16 | 5 | 0.01 | 0 | 0 | 0.15 | 11 | 09/25 | 18.2 | -0.25 | -1.36 | 662 | 69 | 83 | 0 | -14 | 3,469 | 4.62 | 12 | 0 | 0 | -12 | 21 | 0.03 | 30 | 4.53 | 0.61 | 31.5 | 09/22 | 18.45 | +0.6 | +3.36 | 1,572 | 145 | 72 | 2 | +71 | 3,483 | 4.63 | 0 | 28 | 0 | +28 | 33 | 0.04 | 0 | 0 | 0.95 | 46.4 | 09/21 | 17.85 | +0.05 | +0.28 | 2,267 | 162 | 68 | 1 | +93 | 3,412 | 4.54 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 41.1 | 09/20 | 17.8 | -0.2 | -1.11 | 374 | 19 | 104 | 0 | -85 | 3,319 | 4.42 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 6.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 18 | -0.1 | -0.55 | 225 | 11 | 16 | 0 | -5 | 3,404 | 4.53 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 10.2 | 09/18 | 18.1 | -0.1 | -0.55 | 453 | 5 | 44 | 4 | -43 | 3,409 | 4.54 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 11.5 | 09/15 | 18.2 | -0.05 | -0.27 | 672 | 44 | 55 | 20 | -31 | 3,452 | 4.59 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.14 | 29.3 | 09/14 | 18.25 | +0.65 | +3.69 | 3,999 | 242 | 160 | 0 | +82 | 3,483 | 4.63 | 0 | 0 | 0 | 0 | 5 | 0.01 | 2 | 0.05 | 0.14 | 60.5 | 09/13 | 17.6 | -0.1 | -0.56 | 482 | 73 | 8 | 0 | +65 | 3,401 | 4.53 | 0 | 0 | 0 | 0 | 5 | 0.01 | 3 | 0.62 | 0.15 | 2.49 | 09/12 | 17.7 | +0.05 | +0.28 | 176 | 33 | 8 | 2 | +23 | 3,336 | 4.44 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 10.2 | 09/11 | 17.65 | -0.25 | -1.4 | 365 | 61 | 4 | 20 | +37 | 3,313 | 4.41 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 11.8 | 09/08 | 17.9 | -0.05 | -0.28 | 363 | 18 | 34 | 0 | -16 | 3,276 | 4.36 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 11.6 | 09/07 | 17.95 | -0.3 | -1.64 | 376 | 48 | 36 | 1 | +11 | 3,292 | 4.38 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 21 | 09/06 | 18.25 | -0.25 | -1.35 | 265 | 57 | 16 | 2 | +39 | 3,281 | 4.37 | 0 | 0 | 0 | 0 | 5 | 0.01 | 2 | 0.76 | 0.15 | 14.4 | 09/05 | 18.5 | +0.25 | +1.37 | 335 | 25 | 8 | 0 | +17 | 3,242 | 4.31 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 2.99 | 09/04 | 18.25 | -0.05 | -0.27 | 223 | 35 | 29 | 5 | +1 | 3,225 | 4.29 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.16 | 23.4 | 09/01 | 18.3 | +0.25 | +1.39 | 460 | 48 | 36 | 170 | -158 | 3,224 | 4.29 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.16 | 7.17 | 08/31 | 18.05 | +0.2 | +1.12 | 381 | 13 | 22 | 5 | -14 | 3,382 | 4.5 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 11.3 | 08/30 | 17.85 | +0.15 | +0.85 | 289 | 40 | 41 | 2 | -3 | 3,396 | 4.52 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 14.5 | 08/29 | 17.7 | +0.15 | +0.85 | 181 | 10 | 13 | 0 | -3 | 3,399 | 4.52 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 7.2 | 08/28 | 17.55 | -0.1 | -0.57 | 446 | 32 | 14 | 0 | +18 | 3,402 | 4.53 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 26.2 | 08/25 | 17.65 | +0.15 | +0.86 | 494 | 30 | 57 | 12 | -39 | 3,384 | 4.5 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 17.5 | -0.1 | -0.57 | 396 | 32 | 35 | 4 | -7 | 3,423 | 4.55 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 16.9 | 08/23 | 17.6 | +0.2 | +1.15 | 221 | 16 | 20 | 0 | -4 | 3,430 | 4.56 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 13.1 | 08/22 | 17.4 | -0.2 | -1.14 | 295 | 19 | 31 | 8 | -20 | 3,434 | 4.57 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.15 | 17 | 08/21 | 17.6 | +0.3 | +1.73 | 322 | 8 | 26 | 1 | -19 | 3,454 | 4.6 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.14 | 18 | 08/18 | 17.3 | -0.3 | -1.7 | 408 | 38 | 56 | 20 | -38 | 3,473 | 4.62 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.17 | 17.9 | 08/17 | 17.6 | +0.2 | +1.15 | 420 | 26 | 50 | 0 | -24 | 3,511 | 4.67 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.17 | 30.2 | 08/16 | 17.4 | -0.4 | -2.25 | 466 | 68 | 126 | 0 | -58 | 3,535 | 4.7 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.17 | 19.8 | 08/15 | 17.8 | +0.2 | +1.14 | 291 | 21 | 36 | 8 | -23 | 3,593 | 4.78 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.17 | 12.7 | 08/14 | 17.6 | -0.55 | -3.03 | 1,097 | 49 | 147 | 0 | -98 | 3,616 | 4.81 | 8 | 0 | 0 | -8 | 7 | 0.01 | 1 | 0.09 | 0.19 | 17.9 | 08/11 | 18.15 | -0.1 | -0.55 | 623 | 55 | 57 | 0 | -2 | 3,714 | 4.94 | 1 | 0 | 0 | -1 | 15 | 0.02 | 0 | 0 | 0.4 | 11.9 | 08/10 | 18.25 | -0.55 | -2.93 | 1,424 | 71 | 252 | 0 | -181 | 3,716 | 4.94 | 4 | 0 | 0 | -4 | 16 | 0.02 | 1 | 0.07 | 0.43 | 21.6 | 08/09 | 18.8 | 0 | 0 | 553 | 97 | 70 | 1 | +26 | 3,897 | 5.19 | 1 | 0 | 0 | -1 | 20 | 0.03 | 0 | 0 | 0.51 | 17.2 | 08/08 | 18.8 | -0.4 | -2.08 | 1,295 | 63 | 166 | 240 | -343 | 3,871 | 5.15 | 8 | 0 | 0 | -8 | 21 | 0.03 | 0 | 0 | 0.54 | 19.1 | 08/07 | 19.2 | -0.05 | -0.26 | 700 | 83 | 140 | 8 | -65 | 4,214 | 5.61 | 6 | 0 | 0 | -6 | 29 | 0.04 | 0 | 0 | 0.69 | 21.3 | 08/04 | 19.25 | -0.45 | -2.28 | 1,660 | 214 | 277 | 1 | -64 | 4,279 | 5.69 | 6 | 3 | 0 | -3 | 35 | 0.05 | 0 | 0 | 0.82 | 22.5 | 08/02 | 19.7 | -0.4 | -1.99 | 2,403 | 115 | 370 | 3 | -258 | 4,343 | 5.78 | 9 | 0 | 0 | -9 | 38 | 0.05 | 5 | 0.21 | 0.87 | 25 | 08/01 | 20.1 | -1.5 | -6.94 | 6,879 | 721 | 923 | 0 | -202 | 4,601 | 6.12 | 28 | 10 | 0 | -18 | 47 | 0.06 | 6 | 0.09 | 1.02 | 24.7 | 07/31 | 21.6 | +1.95 | +9.92 | 13,796 | 1,960 | 434 | 0 | +1,526 | 4,803 | 6.39 | 21 | 52 | 0 | +31 | 65 | 0.09 | 17 | 0.12 | 1.35 | 48.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 19.65 | +0.7 | +3.69 | 2,736 | 254 | 377 | 0 | -123 | 3,277 | 4.36 | 0 | 26 | 0 | +26 | 34 | 0.05 | 3 | 0.11 | 1.04 | 12 | 07/27 | 18.95 | +0.4 | +2.16 | 491 | 25 | 46 | 0 | -21 | 3,400 | 4.52 | 0 | 2 | 0 | +2 | 8 | 0.01 | 0 | 0 | 0.24 | 14.1 | 07/26 | 18.55 | -0.05 | -0.27 | 355 | 62 | 30 | 4 | +28 | 3,421 | 4.55 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.18 | 8.74 | 07/25 | 18.6 | -0.05 | -0.27 | 584 | 88 | 110 | 0 | -22 | 3,393 | 4.51 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.18 | 14.7 | 07/24 | 18.65 | -0.5 | -2.61 | 853 | 132 | 84 | 275 | -227 | 3,415 | 4.54 | 0 | 0 | 0 | 0 | 7 | 0.01 | 1 | 0.12 | 0.2 | 5.63 | 07/21 | 19.15 | -0.3 | -1.54 | 568 | 68 | 79 | 108 | -119 | 3,642 | 4.85 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.19 | 18.3 | 07/20 | 19.45 | +0.4 | +2.1 | 1,152 | 141 | 236 | 0 | -95 | 3,761 | 5 | 1 | 2 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.24 | 13.7 | 07/19 | 19.05 | +0.15 | +0.79 | 1,362 | 175 | 166 | 8 | +1 | 3,856 | 5.13 | 0 | 2 | 0 | +2 | 8 | 0.01 | 0 | 0 | 0.21 | 43.8 | 07/18 | 18.9 | -0.25 | -1.31 | 672 | 114 | 70 | 3 | +41 | 3,855 | 5.13 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.16 | 17.3 | 07/17 | 19.15 | +0.7 | +3.79 | 2,237 | 161 | 197 | 7 | -43 | 3,814 | 5.07 | 0 | 1 | 0 | +1 | 7 | 0.01 | 7 | 0.31 | 0.18 | 41.3 | 07/14 | 18.45 | 0 | 0 | 476 | 32 | 34 | 18 | -20 | 3,857 | 5.13 | 0 | 0 | 0 | 0 | 6 | 0.01 | 1 | 0.21 | 0.16 | 11.1 | 07/13 | 18.45 | -0.1 | -0.54 | 676 | 75 | 33 | 6 | +36 | 3,877 | 5.16 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.15 | 11.5 | 07/12 | 18.55 | -0.35 | -1.85 | 592 | 133 | 28 | 70 | +35 | 3,841 | 5.11 | 2 | 0 | 0 | -2 | 6 | 0.01 | 3 | 0.51 | 0.16 | 8.95 | 07/11 | 18.9 | -0.3 | -1.56 | 806 | 95 | 116 | 0 | -21 | 3,806 | 5.06 | 0 | 0 | 0 | 0 | 8 | 0.01 | 2 | 0.25 | 0.21 | 20.3 | 07/10 | 19.2 | +0.65 | +3.5 | 1,634 | 101 | 91 | 0 | +10 | 3,827 | 5.09 | 1 | 2 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.21 | 19.8 | 07/07 | 18.55 | -0.4 | -2.11 | 633 | 115 | 53 | 0 | +62 | 3,817 | 5.08 | 1 | 0 | 0 | -1 | 7 | 0.01 | 5 | 0.79 | 0.18 | 16.8 | 07/06 | 18.95 | +0.2 | +1.07 | 1,496 | 144 | 147 | 0 | -3 | 3,755 | 5 | 0 | 0 | 0 | 0 | 8 | 0.01 | 1 | 0.07 | 0.21 | 21.5 | 07/05 | 18.75 | +0.15 | +0.81 | 555 | 59 | 40 | 1 | +18 | 3,758 | 5 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.21 | 14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 18.6 | +0.2 | +1.09 | 697 | 28 | 91 | 1 | -64 | 3,740 | 4.98 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.19 | 14.5 | 07/03 | 18.4 | +0.05 | +0.27 | 667 | 58 | 31 | 0 | +27 | 3,804 | 5.06 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.18 | 2.1 | 06/30 | 18.35 | 0 | 0 | 392 | 47 | 22 | 155 | -130 | 3,777 | 5.03 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.19 | 12 | 06/29 | 18.35 | 0 | 0 | 320 | 0 | 15 | 25 | -40 | 3,907 | 5.2 | 1 | 1 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.23 | 11.5 | 06/28 | 18.35 | +0.1 | +0.55 | 324 | 27 | 32 | 1 | -6 | 3,947 | 5.25 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.23 | 15.4 | 06/27 | 18.25 | -0.4 | -2.14 | 691 | 41 | 66 | 50 | -75 | 3,953 | 5.26 | 12 | 0 | 0 | -12 | 8 | 0.01 | 0 | 0 | 0.2 | 7.09 | 06/26 | 18.65 | -0.15 | -0.8 | 526 | 48 | 109 | 3 | -64 | 4,028 | 5.36 | 0 | 0 | 0 | 0 | 20 | 0.03 | 1 | 0.19 | 0.5 | 7.6 | 06/21 | 18.8 | +0.1 | +0.53 | 805 | 49 | 94 | 2 | -47 | 4,092 | 5.44 | 0 | 0 | 0 | 0 | 20 | 0.03 | 0 | 0 | 0.49 | 24 | 06/20 | 18.7 | +0.2 | +1.08 | 623 | 78 | 101 | 10 | -33 | 4,139 | 5.51 | 0 | 0 | 0 | 0 | 20 | 0.03 | 0 | 0 | 0.48 | 13.2 | 06/19 | 18.5 | +0.05 | +0.27 | 396 | 27 | 29 | 78 | -80 | 4,172 | 5.55 | 17 | 1 | 0 | -16 | 20 | 0.03 | 0 | 0 | 0.48 | 8.33 | 06/16 | 18.45 | -0.05 | -0.27 | 467 | 45 | 9 | 55 | -19 | 4,252 | 5.66 | 9 | 0 | 0 | -9 | 36 | 0.05 | 1 | 0.21 | 0.85 | 4.93 | 06/15 | 18.5 | +0.05 | +0.27 | 421 | 16 | 24 | 0 | -8 | 4,271 | 5.68 | 0 | 1 | 0 | +1 | 45 | 0.06 | 0 | 0 | 1.05 | 18.8 | 06/14 | 18.45 | -0.05 | -0.27 | 601 | 32 | 75 | 7 | -50 | 4,279 | 5.69 | 1 | 0 | 0 | -1 | 44 | 0.06 | 0 | 0 | 1.03 | 17.8 | 06/13 | 18.5 | -0.1 | -0.54 | 474 | 66 | 74 | 15 | -23 | 4,329 | 5.76 | 0 | 0 | 0 | 0 | 45 | 0.06 | 0 | 0 | 1.04 | 15.6 | 06/12 | 18.6 | -0.1 | -0.53 | 398 | 64 | 21 | 190 | -147 | 4,352 | 5.79 | 0 | 0 | 0 | 0 | 45 | 0.06 | 0 | 0 | 1.03 | 8.53 | 06/09 | 18.7 | 0 | 0 | 420 | 31 | 14 | 5 | +12 | 4,499 | 5.99 | 0 | 0 | 0 | 0 | 45 | 0.06 | 0 | 0 | 1 | 17.2 | 06/08 | 18.7 | -0.3 | -1.58 | 425 | 35 | 105 | 79 | -149 | 4,487 | 5.97 | 0 | 0 | 0 | 0 | 45 | 0.06 | 0 | 0 | 1 | 8.71 | 06/07 | 19 | +0.2 | +1.06 | 652 | 13 | 29 | 140 | -156 | 4,636 | 6.17 | 0 | 10 | 0 | +10 | 45 | 0.06 | 0 | 0 | 0.97 | 8.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 18.8 | -0.2 | -1.05 | 528 | 44 | 49 | 4 | -9 | 4,792 | 6.38 | 1 | 0 | 0 | -1 | 35 | 0.05 | 0 | 0 | 0.73 | 15.1 | 06/05 | 19 | +0.15 | +0.8 | 634 | 50 | 69 | 23 | -42 | 4,801 | 6.39 | 0 | 4 | 0 | +4 | 36 | 0.05 | 0 | 0 | 0.75 | 9.46 | 06/02 | 18.85 | +0.05 | +0.27 | 579 | 37 | 41 | 30 | -34 | 4,843 | 6.44 | 0 | 24 | 0 | +24 | 32 | 0.04 | 0 | 0 | 0.66 | 12.8 | 06/01 | 18.8 | +0.1 | +0.53 | 815 | 25 | 127 | 7 | -109 | 4,877 | 6.49 | 0 | 0 | 0 | 0 | 8 | 0.01 | 1 | 0.12 | 0.16 | 13.9 | 05/31 | 18.7 | -0.15 | -0.8 | 636 | 99 | 78 | 11 | +10 | 4,986 | 6.63 | 8 | 0 | 0 | -8 | 8 | 0.01 | 0 | 0 | 0.16 | 18.9 | 05/30 | 18.85 | +0.6 | +3.29 | 1,499 | 202 | 65 | 11 | +126 | 4,976 | 6.62 | 1 | 8 | 0 | +7 | 16 | 0.02 | 2 | 0.13 | 0.32 | 24.3 | 05/29 | 18.25 | +0.15 | +0.83 | 694 | 31 | 15 | 0 | +16 | 4,850 | 6.45 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.19 | 38.3 | 05/26 | 18.1 | -0.2 | -1.09 | 372 | 10 | 17 | 0 | -7 | 4,834 | 6.43 | 2 | 0 | 0 | -2 | 9 | 0.01 | 0 | 0 | 0.19 | 7.54 | 05/25 | 18.3 | -0.1 | -0.54 | 256 | 21 | 3 | 1 | +17 | 4,841 | 6.44 | 1 | 0 | 0 | -1 | 11 | 0.01 | 0 | 0 | 0.23 | 5.07 | 05/24 | 18.4 | +0.1 | +0.55 | 267 | 9 | 18 | 127 | -136 | 4,824 | 6.42 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.25 | 6.74 | 05/23 | 18.3 | +0.2 | +1.1 | 364 | 7 | 35 | 5 | -33 | 4,960 | 6.6 | 20 | 0 | 0 | -20 | 12 | 0.02 | 0 | 0 | 0.24 | 9.62 | 05/22 | 18.1 | +0.15 | +0.84 | 189 | 12 | 45 | 0 | -33 | 4,993 | 6.64 | 0 | 0 | 0 | 0 | 32 | 0.04 | 0 | 0 | 0.64 | 2.65 | 05/19 | 17.95 | -0.15 | -0.83 | 277 | 11 | 28 | 28 | -45 | 5,026 | 6.69 | 1 | 0 | 0 | -1 | 32 | 0.04 | 1 | 0.36 | 0.64 | 10.1 | 05/18 | 18.1 | 0 | 0 | 264 | 13 | 24 | 0 | -11 | 5,071 | 6.75 | 0 | 0 | 0 | 0 | 33 | 0.04 | 0 | 0 | 0.65 | 17 | 05/17 | 18.1 | +0.3 | +1.69 | 396 | 2 | 50 | 0 | -48 | 5,082 | 6.76 | 0 | 0 | 0 | 0 | 33 | 0.04 | 0 | 0 | 0.65 | 5.05 | 05/16 | 17.8 | +0.1 | +0.56 | 297 | 14 | 17 | 0 | -3 | 5,130 | 6.83 | 2 | 0 | 0 | -2 | 33 | 0.04 | 0 | 0 | 0.64 | 3.36 | 05/15 | 17.7 | -0.15 | -0.84 | 241 | 31 | 11 | 5 | +15 | 5,133 | 6.83 | 2 | 0 | 0 | -2 | 35 | 0.05 | 0 | 0 | 0.68 | 10.4 | 05/12 | 17.85 | -0.1 | -0.56 | 460 | 89 | 29 | 0 | +60 | 5,118 | 6.81 | 2 | 0 | 0 | -2 | 37 | 0.05 | 0 | 0 | 0.72 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 17.95 | -0.15 | -0.83 | 590 | 82 | 21 | 107 | -46 | 5,058 | 6.73 | 2 | 1 | 0 | -1 | 39 | 0.05 | 0 | 0 | 0.77 | 7.29 | 05/10 | 18.1 | -0.05 | -0.28 | 252 | 1 | 15 | 0 | -14 | 5,104 | 6.79 | 1 | 0 | 0 | -1 | 40 | 0.05 | 1 | 0.4 | 0.78 | 8.72 | 05/09 | 18.15 | -0.1 | -0.55 | 293 | 5 | 9 | 4 | -8 | 5,118 | 6.81 | 2 | 0 | 0 | -2 | 41 | 0.05 | 0 | 0 | 0.8 | 8.52 | 05/08 | 18.25 | -0.15 | -0.82 | 438 | 40 | 5 | 26 | +9 | 5,126 | 6.82 | 2 | 0 | 0 | -2 | 43 | 0.06 | 0 | 0 | 0.84 | 9.59 | 05/05 | 18.4 | 0 | 0 | 656 | 55 | 7 | 28 | +20 | 5,117 | 6.81 | 1 | 0 | 0 | -1 | 45 | 0.06 | 0 | 0 | 0.88 | 14.2 | 05/04 | 18.4 | +0.15 | +0.82 | 544 | 0 | 15 | 1 | -16 | 5,097 | 6.78 | 2 | 4 | 0 | +2 | 46 | 0.06 | 0 | 0 | 0.9 | 23.9 | 05/03 | 18.25 | +0.15 | +0.83 | 416 | 12 | 51 | 0 | -39 | 5,113 | 6.8 | 0 | 0 | 0 | 0 | 44 | 0.06 | 0 | 0 | 0.86 | 19 | 05/02 | 18.1 | -0.05 | -0.28 | 318 | 18 | 8 | 22 | -12 | 5,152 | 6.86 | 1 | 0 | 0 | -1 | 44 | 0.06 | 1 | 0.31 | 0.85 | 9.74 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|