* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W17 | 17.4 | +0.3 | +1.75% | -0.44 | | - | - | - | - | - | - |
24W16 | 17.1 | -0.8 | -4.47% | -0.44 | | - | - | - | - | - | - |
24W15 | 17.9 | -0.05 | -0.28% | -0.44 | | - | - | - | - | - | - |
24W14 | 17.95 | -0.05 | -0.28% | -0.44 | | - | - | - | - | - | - |
24W13 | 18 | -0.2 | -1.1% | -0.44 | | - | - | - | - | - | - |
24W12 | 18.2 | +0.2 | +1.11% | -0.44 | | - | - | - | - | - | - |
24W11 | 18 | -0.4 | -2.17% | -0.44 | | - | - | - | - | - | - |
24W10 | 18.4 | -0.8 | -4.17% | -0.44 | | - | - | - | - | - | - |
24W09 | 19.2 | -0.65 | -3.27% | -0.44 | | - | - | - | - | - | - |
24W08 | 19.85 | +0.4 | +2.06% | -0.44 | | - | - | - | - | - | - |
24W07 | 19.45 | +0.85 | +4.57% | -0.44 | | - | - | - | - | - | - |
24W06 | 18.6 | -0.05 | -0.27% | -0.44 | | - | - | - | - | - | - |
24W05 | 18.65 | -0.4 | -2.1% | -0.44 | | - | - | - | - | - | - |
24W04 | 19.05 | +0.6 | +3.25% | -0.44 | | - | - | - | - | - | - |
24W03 | 18.45 | -0.3 | -1.6% | -0.44 | | - | - | - | - | - | - |
24W02 | 18.75 | +0.45 | +2.46% | -0.44 | | - | - | - | - | - | - |
24W01 | 18.3 | -0.3 | -1.61% | -0.44 | | - | - | - | - | - | - |
23W52 | 18.6 | +0.05 | +0.27% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W51 | 18.55 | -0.75 | -3.89% | -0.44 | | - | - | - | - | - | - |
23W50 | 19.3 | +0.65 | +3.49% | -0.45 | | - | - | - | - | - | - |
23W49 | 18.65 | -0.45 | -2.36% | -0.45 | | - | - | - | - | - | - |
23W48 | 19.1 | +0.1 | +0.53% | -0.45 | | - | - | - | - | - | - |
23W47 | 19 | +0.55 | +2.98% | -0.46 | | - | - | - | - | - | - |
23W46 | 18.45 | +0.45 | +2.5% | -0.46 | | - | - | - | - | - | - |
23W45 | 18 | -0.05 | -0.28% | -0.46 | | - | - | - | - | - | - |
23W44 | 18.05 | -0.45 | -2.43% | -0.47 | | - | - | - | - | - | - |
23W43 | 18.5 | +0.3 | +1.65% | -0.47 | | - | - | - | - | - | - |
23W42 | 18.2 | -0.6 | -3.19% | -0.47 | | - | - | - | - | - | - |
23W41 | 18.8 | +0.95 | +5.32% | -0.47 | | - | - | - | - | - | - |
23W40 | 17.85 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
23W39 | 17.85 | -0.6 | -3.25% | -0.48 | | - | - | - | - | - | - |
23W38 | 18.45 | +0.25 | +1.37% | -0.48 | | - | - | - | - | - | - |
23W37 | 18.2 | +0.3 | +1.68% | -0.49 | | - | - | - | - | - | - |
23W36 | 17.9 | -0.4 | -2.19% | -0.49 | | - | - | - | - | - | - |
23W35 | 18.3 | +0.65 | +3.68% | -0.49 | | - | - | - | - | - | - |
23W34 | 17.65 | +0.35 | +2.02% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W33 | 17.3 | -0.85 | -4.68% | -0.5 | | - | - | - | - | - | - |
23W32 | 18.15 | -1.1 | -5.71% | -0.5 | | - | - | - | - | - | - |
23W31 | 19.25 | -0.4 | -2.04% | -0.51 | | - | - | - | - | - | - |
23W30 | 19.65 | +0.5 | +2.61% | -0.51 | | - | - | - | - | - | - |
23W29 | 19.15 | +0.7 | +3.79% | -0.51 | | - | - | - | - | - | - |
23W28 | 18.45 | -0.1 | -0.54% | -0.52 | | - | - | - | - | - | - |
23W27 | 18.55 | +0.2 | +1.09% | -0.52 | | - | - | - | - | - | - |
23W26 | 18.35 | -0.45 | -2.39% | -0.52 | | - | - | - | - | - | - |
23W25 | 18.8 | +0.35 | +1.9% | -0.52 | | - | - | - | - | - | - |
23W24 | 18.45 | -0.25 | -1.34% | -0.53 | | - | - | - | - | - | - |
23W23 | 18.7 | -0.15 | -0.8% | -0.53 | | - | - | - | - | - | - |
23W22 | 18.85 | +0.75 | +4.14% | -0.53 | | - | - | - | - | - | - |
23W21 | 18.1 | +0.15 | +0.84% | -0.54 | | - | - | - | - | - | - |
23W20 | 17.95 | +0.1 | +0.56% | -0.54 | | - | - | - | - | - | - |
23W19 | 17.85 | -0.55 | -2.99% | -0.54 | | - | - | - | - | - | - |
23W18 | 18.4 | +0.25 | +1.38% | -0.55 | | - | - | - | - | - | - |
23W17 | 18.15 | -0.1 | -0.55% | -0.55 | | - | - | - | - | - | - |
23W16 | 18.25 | -0.9 | -4.7% | -0.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W15 | 19.15 | +0.7 | +3.79% | -0.56 | | - | - | - | - | - | - |
23W14 | 18.45 | -0.2 | -1.07% | -0.56 | | - | - | - | - | - | - |
23W13 | 18.65 | +0.2 | +1.08% | -0.56 | | - | - | - | - | - | - |
23W12 | 18.45 | +0.55 | +3.07% | -0.57 | | - | - | - | - | - | - |
23W11 | 17.9 | -0.05 | -0.28% | -0.57 | | - | - | - | - | - | - |
23W10 | 17.95 | -0.2 | -1.1% | -0.57 | | - | - | - | - | - | - |
23W09 | 18.15 | +0.3 | +1.68% | -0.57 | | - | - | - | - | - | - |
23W08 | 17.85 | +0.05 | +0.28% | -0.58 | | - | - | - | - | - | - |
23W07 | 17.8 | +0.55 | +3.19% | -0.58 | | - | - | - | - | - | - |
23W06 | 17.25 | -0.55 | -3.09% | -0.58 | | - | - | - | - | - | - |
23W05 | 17.8 | +1.1 | +6.59% | -0.59 | | - | - | - | - | - | - |
23W03 | 16.7 | -0.15 | -0.89% | -0.59 | | - | - | - | - | - | - |
23W02 | 16.85 | -0.15 | -0.88% | -0.59 | | - | - | - | - | - | - |
23W01 | 17 | +0.4 | +2.41% | -0.6 | | - | - | - | - | - | - |
22W53 | 16.6 | -0.3 | -1.78% | -0.6 | | - | - | - | - | - | - |
22W52 | 16.9 | -0.6 | -3.43% | -0.54 | | - | - | - | - | - | - |
22W51 | 17.5 | -0.3 | -1.69% | -0.48 | | - | - | - | - | - | - |
22W50 | 17.8 | -0.45 | -2.47% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W49 | 18.25 | +0.85 | +4.89% | -0.37 | | - | - | - | - | - | - |
22W48 | 17.4 | +0.15 | +0.87% | -0.31 | | - | - | - | - | - | - |
22W47 | 17.25 | +0.55 | +3.29% | -0.25 | | - | - | - | - | - | - |
22W46 | 16.7 | +0.45 | +2.77% | -0.19 | | - | - | - | - | - | - |
22W45 | 16.25 | +1.2 | +7.97% | -0.14 | | - | - | - | - | - | - |
22W44 | 15.05 | -0.25 | -1.63% | -0.08 | | - | - | - | - | - | - |
22W43 | 15.3 | -0.55 | -3.47% | -0.02 | | - | - | - | - | - | - |
22W42 | 15.85 | -0.2 | -1.25% | 0.04 | 431.5 | 0.478 | 0.602 | 0.727 | 0.852 | 0.977 | 1.102 |
22W41 | 16.05 | +0.5 | +3.22% | 0.09 | 169.6 | 1.23 | 1.552 | 1.873 | 2.195 | 2.517 | 2.838 |
22W40 | 15.55 | -1.55 | -9.06% | 0.15 | 102 | 1.982 | 2.501 | 3.019 | 3.538 | 4.056 | 4.575 |
22W39 | 17.1 | -0.95 | -5.26% | 0.21 | 81.28 | 2.735 | 3.45 | 4.166 | 4.881 | 5.596 | 6.312 |
22W38 | 18.05 | +0.6 | +3.44% | 0.27 | 67.28 | 3.488 | 4.4 | 5.312 | 6.224 | 7.136 | 8.048 |
22W37 | 17.45 | -0.75 | -4.12% | 0.33 | 53.5 | 4.24 | 5.349 | 6.458 | 7.567 | 8.676 | 9.785 |
22W36 | 18.2 | -0.65 | -3.45% | 0.38 | 47.39 | 4.992 | 6.298 | 7.604 | 8.91 | 10.22 | 11.52 |
22W35 | 18.85 | 0 | 0% | 0.44 | 42.65 | 5.745 | 7.248 | 8.75 | 10.25 | 11.76 | 13.26 |
22W34 | 18.85 | -0.7 | -3.58% | 0.5 | 37.71 | 6.497 | 8.197 | 9.896 | 11.6 | 13.29 | 14.99 |
22W33 | 19.55 | -0.25 | -1.26% | 0.56 | 35.06 | 7.25 | 9.146 | 11.04 | 12.94 | 14.83 | 16.73 |
22W32 | 19.8 | +0.9 | +4.76% | 0.62 | 32.16 | 8.003 | 10.1 | 12.19 | 14.28 | 16.37 | 18.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W31 | 18.9 | -0.5 | -2.58% | 0.67 | 28.06 | 8.755 | 11.04 | 13.33 | 15.62 | 17.91 | 20.2 |
22W30 | 19.4 | +0.55 | +2.92% | 0.73 | 26.53 | 9.508 | 11.99 | 14.48 | 16.97 | 19.45 | 21.94 |
22W29 | 18.85 | -0.1 | -0.53% | 0.79 | 23.88 | 10.26 | 12.94 | 15.63 | 18.31 | 20.99 | 23.68 |
22W28 | 18.95 | +1.45 | +8.29% | 0.85 | 22.37 | 11.01 | 13.89 | 16.77 | 19.65 | 22.53 | 25.41 |
22W27 | 17.5 | -2.65 | -13.2% | 0.9 | 19.34 | 11.76 | 14.84 | 17.92 | 21 | 24.07 | 27.15 |
22W26 | 20.15 | -0.35 | -1.71% | 0.96 | 20.93 | 12.52 | 15.79 | 19.07 | 22.34 | 25.61 | 28.89 |
22W25 | 20.5 | -1.8 | -8.07% | 1.02 | 20.08 | 13.27 | 16.74 | 20.21 | 23.68 | 27.15 | 30.62 |
22W24 | 22.3 | -0.4 | -1.76% | 1.08 | 20.67 | 14.02 | 17.69 | 21.36 | 25.02 | 28.69 | 32.36 |
22W23 | 22.7 | +0.8 | +3.65% | 1.14 | 19.97 | 14.78 | 18.64 | 22.5 | 26.37 | 30.23 | 34.1 |
22W22 | 21.9 | 0 | 0% | 1.19 | 18.34 | 15.53 | 19.59 | 23.65 | 27.71 | 31.77 | 35.83 |
22W21 | 21.9 | +0.7 | +3.3% | 1.25 | 17.49 | 16.28 | 20.54 | 24.8 | 29.05 | 33.31 | 37.57 |
22W20 | 21.2 | -1.1 | -4.93% | 1.31 | 16.18 | 17.03 | 21.49 | 25.94 | 30.4 | 34.85 | 39.31 |
22W19 | 22.3 | +0.4 | +1.83% | 1.37 | 16.3 | 17.78 | 22.44 | 27.09 | 31.74 | 36.39 | 41.04 |
22W18 | 21.9 | -1.15 | -4.99% | 1.43 | 15.36 | 18.54 | 23.39 | 28.23 | 33.08 | 37.93 | 42.78 |
22W17 | 23.05 | +0.2 | +0.88% | 1.48 | 15.53 | 19.29 | 24.34 | 29.38 | 34.43 | 39.47 | 44.52 |
22W16 | 22.85 | -2.25 | -8.96% | 1.54 | 14.82 | 20.04 | 25.28 | 30.53 | 35.77 | 41.01 | 46.25 |
22W15 | 25.1 | -0.8 | -3.09% | 1.6 | 15.69 | 20.8 | 26.23 | 31.67 | 37.11 | 42.55 | 47.99 |
22W14 | 25.9 | -0.4 | -1.52% | 1.66 | 15.63 | 21.55 | 27.18 | 32.82 | 38.45 | 44.09 | 49.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W13 | 26.3 | -0.55 | -2.05% | 1.72 | 15.33 | 22.3 | 28.13 | 33.96 | 39.8 | 45.63 | 51.46 |
22W12 | 26.85 | +1.7 | +6.76% | 1.77 | 15.14 | 23.05 | 29.08 | 35.11 | 41.14 | 47.17 | 53.2 |
22W11 | 25.15 | -1.15 | -4.37% | 1.83 | 13.73 | 23.8 | 30.03 | 36.26 | 42.48 | 48.71 | 54.93 |
22W10 | 26.3 | +0.15 | +0.57% | 1.89 | 13.92 | 24.56 | 30.98 | 37.4 | 43.83 | 50.25 | 56.67 |
22W09 | 26.15 | -1.2 | -4.39% | 1.95 | 13.43 | 25.31 | 31.93 | 38.55 | 45.17 | 51.79 | 58.41 |
22W08 | 27.35 | -1.8 | -6.17% | 2 | 13.64 | 26.06 | 32.88 | 39.7 | 46.51 | 53.33 | 60.14 |
22W07 | 29.15 | +3.25 | +12.5% | 2.06 | 14.13 | 26.82 | 33.83 | 40.84 | 47.85 | 54.87 | 61.88 |
22W05 | 25.9 | -2.25 | -7.99% | 2.12 | 12.21 | 27.57 | 34.78 | 41.99 | 49.2 | 56.41 | 63.62 |
22W04 | 28.15 | -1.15 | -3.92% | 2.18 | 12.92 | 28.32 | 35.73 | 43.13 | 50.54 | 57.95 | 65.35 |
22W03 | 29.3 | +2.6 | +9.74% | 2.24 | 13.1 | 29.07 | 36.68 | 44.28 | 51.88 | 59.49 | 67.09 |
22W02 | 26.7 | -1.65 | -5.82% | 2.29 | 11.64 | 29.83 | 37.63 | 45.43 | 53.23 | 61.03 | 68.83 |
22W01 | 28.35 | -1.35 | -4.55% | 2.35 | 12.05 | 30.58 | 38.57 | 46.57 | 54.57 | 62.57 | 70.56 |
21W52 | 29.7 | +1.85 | +6.64% | 2.41 | 12.32 | 31.33 | 39.52 | 47.72 | 55.91 | 64.11 | 72.3 |
21W51 | 27.85 | 0 | 0% | 2.38 | 11.69 | 30.98 | 39.08 | 47.18 | 55.28 | 63.38 | 71.48 |
21W50 | 27.85 | -1.15 | -3.97% | 2.36 | 11.82 | 30.62 | 38.63 | 46.64 | 54.65 | 62.66 | 70.66 |
21W49 | 29 | +2.45 | +9.23% | 2.33 | 12.46 | 30.27 | 38.18 | 46.1 | 54.02 | 61.93 | 69.85 |
21W48 | 26.55 | -2.35 | -8.13% | 2.3 | 11.54 | 29.91 | 37.74 | 45.56 | 53.38 | 61.21 | 69.03 |
21W47 | 28.9 | +2.7 | +10.3% | 2.27 | 12.71 | 29.56 | 37.29 | 45.02 | 52.75 | 60.48 | 68.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W46 | 26.2 | +0.8 | +3.15% | 2.25 | 11.66 | 29.2 | 36.84 | 44.48 | 52.12 | 59.76 | 67.39 |
21W45 | 25.4 | -0.8 | -3.05% | 2.22 | 11.45 | 28.85 | 36.4 | 43.94 | 51.49 | 59.03 | 66.58 |
21W44 | 26.2 | +2.55 | +10.8% | 2.19 | 11.95 | 28.5 | 35.95 | 43.4 | 50.85 | 58.31 | 65.76 |
21W43 | 23.65 | +1.7 | +7.74% | 2.16 | 10.93 | 28.14 | 35.5 | 42.86 | 50.22 | 57.58 | 64.94 |
21W42 | 21.95 | -0.1 | -0.45% | 2.14 | 10.27 | 27.79 | 35.05 | 42.32 | 49.59 | 56.86 | 64.12 |
21W41 | 22.05 | +0.45 | +2.08% | 2.11 | 10.45 | 27.43 | 34.61 | 41.78 | 48.96 | 56.13 | 63.31 |
21W40 | 21.6 | -1.7 | -7.3% | 2.08 | 10.37 | 27.08 | 34.16 | 41.24 | 48.32 | 55.41 | 62.49 |
21W39 | 23.3 | -0.05 | -0.21% | 2.06 | 11.33 | 26.72 | 33.71 | 40.7 | 47.69 | 54.68 | 61.67 |
21W38 | 23.35 | -0.7 | -2.91% | 2.03 | 11.51 | 26.37 | 33.27 | 40.16 | 47.06 | 53.96 | 60.85 |
21W37 | 24.05 | -0.85 | -3.41% | 2 | 12.02 | 26.02 | 32.82 | 39.62 | 46.43 | 53.23 | 60.04 |
21W36 | 24.9 | +1.05 | +4.4% | 1.97 | 12.61 | 25.66 | 32.37 | 39.08 | 45.79 | 52.51 | 59.22 |
21W35 | 23.85 | +1.3 | +5.76% | 1.95 | 12.25 | 25.31 | 31.93 | 38.54 | 45.16 | 51.78 | 58.4 |
21W34 | 22.55 | -1.65 | -6.82% | 1.92 | 11.75 | 24.95 | 31.48 | 38 | 44.53 | 51.06 | 57.58 |
21W33 | 24.2 | -2.55 | -9.53% | 1.89 | 12.79 | 24.6 | 31.03 | 37.46 | 43.9 | 50.33 | 56.76 |
21W32 | 26.75 | +0.75 | +2.88% | 1.86 | 14.34 | 24.24 | 30.58 | 36.93 | 43.27 | 49.61 | 55.95 |
21W31 | 26 | -2.45 | -8.61% | 1.84 | 14.15 | 23.89 | 30.14 | 36.39 | 42.63 | 48.88 | 55.13 |
21W30 | 28.45 | +1.2 | +4.4% | 1.81 | 15.71 | 23.54 | 29.69 | 35.85 | 42 | 48.16 | 54.31 |
21W29 | 27.25 | +0.75 | +2.83% | 1.78 | 15.28 | 23.18 | 29.24 | 35.31 | 41.37 | 47.43 | 53.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W28 | 26.5 | +0.75 | +2.91% | 1.76 | 15.09 | 22.83 | 28.8 | 34.77 | 40.74 | 46.71 | 52.68 |
21W27 | 25.75 | +0.45 | +1.78% | 1.73 | 14.9 | 22.47 | 28.35 | 34.23 | 40.1 | 45.98 | 51.86 |
21W26 | 25.3 | +0.1 | +0.4% | 1.7 | 14.87 | 22.12 | 27.9 | 33.69 | 39.47 | 45.26 | 51.04 |
21W25 | 25.2 | -0.85 | -3.26% | 1.67 | 15.05 | 21.76 | 27.46 | 33.15 | 38.84 | 44.53 | 50.22 |
21W24 | 26.05 | -0.45 | -1.7% | 1.65 | 15.82 | 21.41 | 27.01 | 32.61 | 38.21 | 43.81 | 49.41 |
21W23 | 26.5 | -1 | -3.64% | 1.62 | 16.36 | 21.05 | 26.56 | 32.07 | 37.57 | 43.08 | 48.59 |
21W22 | 27.5 | +3.4 | +14.1% | 1.59 | 17.27 | 20.7 | 26.11 | 31.53 | 36.94 | 42.36 | 47.77 |
21W21 | 24.1 | +2.05 | +9.3% | 1.57 | 15.4 | 20.35 | 25.67 | 30.99 | 36.31 | 41.63 | 46.95 |
21W20 | 22.05 | -5.95 | -21.2% | 1.54 | 14.34 | 19.99 | 25.22 | 30.45 | 35.68 | 40.91 | 46.14 |
21W19 | 28 | -1.15 | -3.95% | 1.51 | 18.54 | 19.64 | 24.77 | 29.91 | 35.05 | 40.18 | 45.32 |
21W18 | 29.15 | -0.1 | -0.34% | 1.48 | 19.65 | 19.28 | 24.33 | 29.37 | 34.41 | 39.46 | 44.5 |
21W17 | 29.25 | +0.4 | +1.39% | 1.46 | 20.09 | 18.93 | 23.88 | 28.83 | 33.78 | 38.73 | 43.68 |
21W16 | 28.85 | -1.75 | -5.72% | 1.43 | 20.19 | 18.57 | 23.43 | 28.29 | 33.15 | 38.01 | 42.86 |
21W15 | 30.6 | +0.5 | +1.66% | 1.4 | 21.83 | 18.22 | 22.99 | 27.75 | 32.52 | 37.28 | 42.05 |
21W14 | 30.1 | +1.3 | +4.51% | 1.37 | 21.9 | 17.87 | 22.54 | 27.21 | 31.88 | 36.56 | 41.23 |
21W13 | 28.8 | -0.8 | -2.7% | 1.35 | 21.38 | 17.51 | 22.09 | 26.67 | 31.25 | 35.83 | 40.41 |
21W12 | 29.6 | +4.9 | +19.8% | 1.32 | 22.43 | 17.16 | 21.64 | 26.13 | 30.62 | 35.11 | 39.59 |
21W11 | 24.7 | +2.15 | +9.53% | 1.29 | 19.11 | 16.8 | 21.2 | 25.59 | 29.99 | 34.38 | 38.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W10 | 22.55 | -0.1 | -0.44% | 1.27 | 17.82 | 16.45 | 20.75 | 25.05 | 29.35 | 33.66 | 37.96 |
21W09 | 22.65 | +2.2 | +10.8% | 1.24 | 18.3 | 16.09 | 20.3 | 24.51 | 28.72 | 32.93 | 37.14 |
21W08 | 20.45 | +1.75 | +9.36% | 1.21 | 16.89 | 15.74 | 19.86 | 23.97 | 28.09 | 32.21 | 36.32 |
21W06 | 18.7 | +0.55 | +3.03% | 1.18 | 15.8 | 15.39 | 19.41 | 23.43 | 27.46 | 31.48 | 35.51 |
21W05 | 18.15 | -0.05 | -0.27% | 1.16 | 15.7 | 15.03 | 18.96 | 22.89 | 26.83 | 30.76 | 34.69 |
21W04 | 18.2 | +1 | +5.81% | 1.13 | 16.12 | 14.68 | 18.52 | 22.35 | 26.19 | 30.03 | 33.87 |
21W03 | 17.2 | +0.4 | +2.38% | 1.1 | 15.61 | 14.32 | 18.07 | 21.81 | 25.56 | 29.31 | 33.05 |
21W02 | 16.8 | -0.5 | -2.89% | 1.07 | 15.64 | 13.97 | 17.62 | 21.28 | 24.93 | 28.58 | 32.24 |
21W01 | 17.3 | +1.25 | +7.79% | 1.05 | 16.52 | 13.61 | 17.17 | 20.74 | 24.3 | 27.86 | 31.42 |
20W52 | 16.05 | +0.15 | +0.94% | 1.02 | 15.74 | 13.26 | 16.73 | 20.2 | 23.66 | 27.13 | 30.6 |
20W51 | 15.9 | -0.45 | -2.75% | 1.01 | 15.71 | 13.16 | 16.6 | 20.04 | 23.48 | 26.92 | 30.36 |
20W50 | 16.35 | -0.6 | -3.54% | 1 | 16.29 | 13.05 | 16.46 | 19.88 | 23.29 | 26.7 | 30.12 |
20W49 | 16.95 | +0.3 | +1.8% | 1 | 17.02 | 12.94 | 16.33 | 19.72 | 23.1 | 26.49 | 29.87 |
20W48 | 16.65 | +0.25 | +1.52% | 0.99 | 16.86 | 12.84 | 16.2 | 19.56 | 22.91 | 26.27 | 29.63 |
20W47 | 16.4 | +0.05 | +0.31% | 0.98 | 16.74 | 12.74 | 16.07 | 19.4 | 22.73 | 26.06 | 29.39 |
20W46 | 16.35 | -1.15 | -6.57% | 0.97 | 16.83 | 12.63 | 15.93 | 19.24 | 22.54 | 25.84 | 29.15 |
20W45 | 17.5 | 0 | 0% | 0.96 | 18.16 | 12.52 | 15.8 | 19.08 | 22.35 | 25.63 | 28.9 |
20W44 | 17.5 | +0.05 | +0.29% | 0.96 | 18.32 | 12.42 | 15.67 | 18.92 | 22.16 | 25.41 | 28.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W43 | 17.45 | +0.9 | +5.44% | 0.95 | 18.42 | 12.32 | 15.54 | 18.76 | 21.98 | 25.2 | 28.42 |
20W42 | 16.55 | +0.8 | +5.08% | 0.94 | 17.62 | 12.21 | 15.4 | 18.6 | 21.79 | 24.98 | 28.18 |
20W41 | 15.75 | +0.45 | +2.94% | 0.93 | 16.91 | 12.1 | 15.27 | 18.44 | 21.6 | 24.77 | 27.93 |
20W40 | 15.3 | +0.65 | +4.44% | 0.92 | 16.58 | 12 | 15.14 | 18.28 | 21.42 | 24.55 | 27.69 |
20W39 | 14.65 | -1.55 | -9.57% | 0.92 | 16.01 | 11.9 | 15.01 | 18.12 | 21.23 | 24.34 | 27.45 |
20W38 | 16.2 | -0.25 | -1.52% | 0.91 | 17.86 | 11.79 | 14.87 | 17.96 | 21.04 | 24.12 | 27.21 |
20W37 | 16.45 | +0.25 | +1.54% | 0.9 | 18.3 | 11.68 | 14.74 | 17.8 | 20.85 | 23.91 | 26.97 |
20W36 | 16.2 | +0.3 | +1.89% | 0.89 | 18.19 | 11.58 | 14.61 | 17.64 | 20.67 | 23.69 | 26.72 |
20W35 | 15.9 | +0.85 | +5.65% | 0.88 | 18.01 | 11.48 | 14.48 | 17.48 | 20.48 | 23.48 | 26.48 |
20W34 | 15.05 | -0.65 | -4.14% | 0.87 | 17.21 | 11.37 | 14.34 | 17.32 | 20.29 | 23.26 | 26.24 |
20W33 | 15.7 | +2.15 | +15.9% | 0.87 | 18.12 | 11.26 | 14.21 | 17.16 | 20.1 | 23.05 | 26 |
20W32 | 13.55 | 0 | 0% | 0.86 | 15.78 | 11.16 | 14.08 | 17 | 19.92 | 22.84 | 25.75 |
20W31 | 13.55 | +0.1 | +0.74% | 0.85 | 15.93 | 11.06 | 13.95 | 16.84 | 19.73 | 22.62 | 25.51 |
20W30 | 13.45 | 0 | 0% | 0.84 | 15.97 | 10.95 | 13.81 | 16.68 | 19.54 | 22.41 | 25.27 |
20W29 | 13.45 | -0.15 | -1.1% | 0.83 | 16.12 | 10.84 | 13.68 | 16.52 | 19.35 | 22.19 | 25.03 |
20W28 | 13.6 | -0.4 | -2.86% | 0.83 | 16.46 | 10.74 | 13.55 | 16.36 | 19.17 | 21.98 | 24.78 |
20W27 | 14 | +0.4 | +2.94% | 0.82 | 17.11 | 10.64 | 13.42 | 16.2 | 18.98 | 21.76 | 24.54 |
20W26 | 13.6 | -0.35 | -2.51% | 0.81 | 16.79 | 10.53 | 13.28 | 16.04 | 18.79 | 21.55 | 24.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W25 | 13.95 | +0.85 | +6.49% | 0.8 | 17.4 | 10.42 | 13.15 | 15.88 | 18.6 | 21.33 | 24.06 |
20W24 | 13.1 | -0.75 | -5.42% | 0.79 | 16.5 | 10.32 | 13.02 | 15.72 | 18.42 | 21.12 | 23.82 |
20W23 | 13.85 | +0.45 | +3.36% | 0.79 | 17.63 | 10.22 | 12.89 | 15.56 | 18.23 | 20.9 | 23.57 |
20W22 | 13.4 | -0.2 | -1.47% | 0.78 | 17.23 | 10.11 | 12.75 | 15.4 | 18.04 | 20.69 | 23.33 |
20W21 | 13.6 | +0.45 | +3.42% | 0.77 | 17.67 | 10 | 12.62 | 15.24 | 17.86 | 20.47 | 23.09 |
20W20 | 13.15 | -0.1 | -0.75% | 0.76 | 17.27 | 9.9 | 12.49 | 15.08 | 17.67 | 20.26 | 22.85 |
20W19 | 13.25 | +0.45 | +3.52% | 0.75 | 17.59 | 9.795 | 12.36 | 14.92 | 17.48 | 20.04 | 22.6 |
20W18 | 12.8 | +0.85 | +7.11% | 0.75 | 17.17 | 9.69 | 12.22 | 14.76 | 17.29 | 19.83 | 22.36 |
20W17 | 11.95 | +0.4 | +3.46% | 0.74 | 16.21 | 9.585 | 12.09 | 14.6 | 17.11 | 19.61 | 22.12 |
20W16 | 11.55 | +0.9 | +8.45% | 0.73 | 15.84 | 9.48 | 11.96 | 14.44 | 16.92 | 19.4 | 21.88 |
20W15 | 10.65 | +0.99 | +10.2% | 0.72 | 14.77 | 9.375 | 11.83 | 14.28 | 16.73 | 19.18 | 21.63 |
20W14 | 9.66 | +0.31 | +3.32% | 0.71 | 13.55 | 9.27 | 11.69 | 14.12 | 16.54 | 18.97 | 21.39 |
20W13 | 9.35 | +0.56 | +6.37% | 0.7 | 13.26 | 9.165 | 11.56 | 13.96 | 16.36 | 18.75 | 21.15 |
20W12 | 8.79 | -1.46 | -14.2% | 0.7 | 12.61 | 9.06 | 11.43 | 13.8 | 16.17 | 18.54 | 20.91 |
20W11 | 10.25 | -2.85 | -21.8% | 0.69 | 14.88 | 8.955 | 11.3 | 13.64 | 15.98 | 18.32 | 20.67 |
20W10 | 13.1 | +0.2 | +1.55% | 0.68 | 19.24 | 8.85 | 11.16 | 13.48 | 15.79 | 18.11 | 20.42 |
20W09 | 12.9 | -0.5 | -3.73% | 0.67 | 19.18 | 8.745 | 11.03 | 13.32 | 15.61 | 17.89 | 20.18 |
20W08 | 13.4 | +0.1 | +0.75% | 0.66 | 20.16 | 8.64 | 10.9 | 13.16 | 15.42 | 17.68 | 19.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W07 | 13.3 | +0.1 | +0.76% | 0.66 | 20.26 | 8.535 | 10.77 | 13 | 15.23 | 17.46 | 19.7 |
20W06 | 13.2 | 0 | 0% | 0.65 | 20.36 | 8.43 | 10.63 | 12.84 | 15.04 | 17.25 | 19.45 |
20W05 | 13.2 | -1.4 | -9.59% | 0.64 | 20.61 | 8.325 | 10.5 | 12.68 | 14.86 | 17.03 | 19.21 |
20W04 | 14.6 | -0.1 | -0.68% | 0.63 | 23.09 | 8.22 | 10.37 | 12.52 | 14.67 | 16.82 | 18.97 |
20W03 | 14.7 | +0.4 | +2.8% | 0.62 | 23.55 | 8.115 | 10.24 | 12.36 | 14.48 | 16.6 | 18.73 |
20W02 | 14.3 | -0.65 | -4.35% | 0.62 | 23.21 | 8.01 | 10.1 | 12.2 | 14.29 | 16.39 | 18.48 |
20W01 | 14.95 | -0.25 | -1.64% | 0.61 | 24.59 | 7.905 | 9.972 | 12.04 | 14.11 | 16.17 | 18.24 |
19W52 | 15.2 | +0.35 | +2.36% | 0.6 | 25.33 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W51 | 14.85 | +0.75 | +5.32% | 0.6 | 24.75 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W50 | 14.1 | +0.15 | +1.08% | 0.6 | 23.5 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W49 | 13.95 | +0.2 | +1.45% | 0.6 | 23.25 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W48 | 13.75 | +0.25 | +1.85% | 0.6 | 22.92 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W47 | 13.5 | -0.35 | -2.53% | 0.6 | 22.5 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W46 | 13.85 | -0.65 | -4.48% | 0.6 | 23.08 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W45 | 14.5 | -0.2 | -1.36% | 0.6 | 24.17 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W44 | 14.7 | -0.15 | -1.01% | 0.6 | 24.5 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W43 | 14.85 | +0.2 | +1.37% | 0.6 | 24.75 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W42 | 14.65 | -0.25 | -1.68% | 0.6 | 24.42 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W41 | 14.9 | -0.5 | -3.25% | 0.6 | 24.83 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W40 | 15.4 | -0.1 | -0.65% | 0.6 | 25.67 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W39 | 15.5 | -0.45 | -2.82% | 0.6 | 25.83 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W38 | 15.95 | +0.05 | +0.31% | 0.6 | 26.58 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W37 | 15.9 | -0.3 | -1.85% | 0.6 | 26.5 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W36 | 16.2 | +0.5 | +3.18% | 0.6 | 27 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W35 | 15.7 | +0.15 | +0.96% | 0.6 | 26.17 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W34 | 15.55 | +0.1 | +0.65% | 0.6 | 25.92 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W33 | 15.45 | -0.35 | -2.22% | 0.6 | 25.75 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W32 | 15.8 | -0.4 | -2.47% | 0.6 | 26.33 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W31 | 16.2 | -0.85 | -4.99% | 0.6 | 27 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W30 | 17.05 | +0.45 | +2.71% | 0.6 | 28.42 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W29 | 16.6 | -1.2 | -6.74% | 0.6 | 27.67 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W28 | 17.8 | -0.3 | -1.66% | 0.6 | 29.67 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W27 | 18.1 | +0.7 | +4.02% | 0.6 | 30.17 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W26 | 17.4 | +0.05 | +0.29% | 0.6 | 29 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W25 | 17.35 | 0 | 0% | 0.6 | 28.92 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W24 | 17.35 | +1.15 | +7.1% | 0.6 | 28.92 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W23 | 16.2 | -0.1 | -0.61% | 0.6 | 27 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W22 | 16.3 | +0.65 | +4.15% | 0.6 | 27.17 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W21 | 15.65 | +0.05 | +0.32% | 0.6 | 26.08 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W20 | 15.6 | -0.4 | -2.5% | 0.6 | 26 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W19 | 16 | -1.55 | -8.83% | 0.6 | 26.67 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
19W18 | 17.55 | -0.05 | -0.28% | 0.6 | 29.25 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |