≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / 本益比河流圖(月)

2425 承啟

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.835.7-0.9-2.52%3.22%35.935.934.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8783,080萬7461.18張/筆35.11.3319.660.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2094,384萬7701.57張/筆36.27-0.05 (-0.14%)

連續漲跌: 連3跌  ( -1.8元 / -4.92%)

財報評分: 最新40分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 承啟出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權，完成簽訂股權買賣合約書 (公告訊息 10/08 17:34)

• 承啟2026年第一次股東臨時會重要決議事項。 (公告訊息 10/08 16:05)

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2425 承啟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1034.8-2.7-7.2%38.334.751.7721.6419.6319.66
17.7
24.78
31.86
38.94
46.02
53.1
26M0937.5+0.1+0.27%38.6535.251.7721.8419.9221.19
17.7
24.78
31.86
38.94
46.02
53.1
26M0837.4-9.55-20.3%52.936.61.7729.8920.6821.13
17.7
24.78
31.86
38.94
46.02
53.1
26M0746.95+1.75+3.87%48.0538.81.7727.1521.9226.53
17.7
24.78
31.86
38.94
46.02
53.1
26M0645.2+9.6+27%45.231.951.7725.5418.0525.54
17.7
24.78
31.86
38.94
46.02
53.1
26M0535.6+5.3+17.5%3730.451.7731.6226.0330.43
11.7
16.38
21.06
25.74
30.42
35.1
26M0430.3+4.05+15.4%32.3261.7756.6745.6153.16
5.7
7.98
10.26
12.54
14.82
17.1
26M0326.25-2.05-7.24%32.625.1-0.03---
-
-
-
-
-
-
26M0228.3-0.25-0.88%29.426.95-0.03---
-
-
-
-
-
-
26M0128.55-1.9-6.24%33.428.55-0.03---
-
-
-
-
-
-
25M1230.45+1.8+6.28%31.3528.25-0.32---
-
-
-
-
-
-
25M1128.65-0.55-1.88%30.526.5-0.32---
-
-
-
-
-
-
25M1029.2-1.4-4.58%33.3529.2-0.32---
-
-
-
-
-
-
25M0930.6-2.9-8.66%34.330.2-0.18---
-
-
-
-
-
-
25M0833.5-1.2-3.46%3833.5-0.18---
-
-
-
-
-
-
25M0734.7-2.4-6.47%38.2533.4-0.18---
-
-
-
-
-
-
25M0637.1-1.15-3.01%39.436.35-0.81---
-
-
-
-
-
-
25M0538.25+2.75+7.75%42.5533.7-0.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0435.5+1.75+5.19%36.8525.25-0.8185.758.7282.56
4.3
6.02
7.74
9.46
11.18
12.9
25M0333.75-2.8-7.66%39.2533.21.0537.3831.6232.14
10.5
14.7
18.9
23.1
27.3
31.5
25M0236.55+1.65+4.73%38.632.31.0536.7630.7634.81
10.5
14.7
18.9
23.1
27.3
31.5
25M0134.9+1.1+3.25%36.9532.851.0535.1931.2933.24
10.5
14.7
18.9
23.1
27.3
31.5
24M1233.8-4.1-10.8%40.9533.551.053931.9532.19
10.5
14.7
18.9
23.1
27.3
31.5
24M1137.9-7.1-15.8%46.7537.41.0563.1850.5451.22
7.4
10.36
13.32
16.28
19.24
22.2
24M1045+1.8+4.17%52.941.21.0512395.81104.7
4.3
6.02
7.74
9.46
11.18
12.9
24M0943.2+0.1+0.23%50.736.80.12422.5306.7360
1.2
1.68
2.16
2.64
3.12
3.6
24M0843.1+9.85+29.6%46.426.350.12100.957.2893.7
4.6
6.44
8.28
10.12
11.96
13.8
24M0733.25-4.8-12.6%38.9532.150.1248.6940.1941.56
8
11.2
14.4
17.6
20.8
24
24M0638.05-1.85-4.64%43.8537.61.1438.4632.9833.38
11.4
15.96
20.52
25.08
29.64
34.2
24M0539.9+2.2+5.84%40.9537.051.1430.942830.15
13.23
18.53
23.82
29.11
34.41
39.7
24M0437.7-6.1-13.9%46.937.051.1431.1324.5925.02
15.07
21.09
27.12
33.15
39.17
45.2
24M0343.8-5-10.2%48.843.11.6928.8825.525.92
16.9
23.66
30.42
37.18
43.94
50.7
24M0248.8+4.8+10.9%5143.251.6930.2425.6428.93
16.87
23.61
30.36
37.11
43.85
50.6
24M0144-4-8.33%48.8542.651.6929.0225.3426.14
16.83
23.57
30.3
37.03
43.77
50.5
23M1248+2.25+4.92%53.145.051.6831.6126.8228.57
16.8
23.52
30.24
36.96
43.68
50.4
23M1145.75+2.25+5.17%46.7542.41.6826.6624.1826.09
17.53
24.55
31.56
38.57
45.59
52.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1043.5-0.8-1.81%51.643.451.6828.2523.7923.81
18.27
25.57
32.88
40.19
47.49
54.8
23M0944.3-3.7-7.71%48.8543.651.925.7122.9723.32
19
26.6
34.2
41.8
49.4
57
23M0848-6.8-12.4%56.546.751.926.7822.1622.75
21.1
29.54
37.98
46.42
54.86
63.3
23M0754.8+14.15+34.8%6240.21.926.7217.3323.62
23.2
32.48
41.76
51.04
60.32
69.6
23M0640.65+6.45+18.9%41.933.62.5316.5613.2816.07
25.3
35.42
45.54
55.66
65.78
75.9
23M0534.2+3.15+10.1%35.1527.752.5313.1610.3912.81
26.7
37.38
48.06
58.74
69.42
80.1
23M0431.05-0.85-2.66%34.2530.552.5312.1910.8711.05
28.1
39.34
50.58
61.82
73.06
84.3
23M0331.9-3.5-9.89%35.831.22.9512.1410.5810.81
29.5
41.3
53.1
64.9
76.7
88.5
23M0235.4+5+16.4%3830.152.9512.369.8111.52
30.73
43.03
55.32
67.61
79.91
92.2
23M0130.4-0.6-1.94%31.428.92.959.829.049.51
31.97
44.75
57.54
70.33
83.11
95.9
22M1231+3+10.7%31.527.13.329.498.169.34
33.2
46.48
59.76
73.04
86.32
99.6
22M1128+3.7+15.2%29.424.053.328.346.837.95
35.23
49.33
63.42
77.51
91.61
105.7
22M1024.3+1.35+5.88%25.321.83.326.795.856.52
37.27
52.17
67.08
81.99
96.89
111.8
22M0922.95-4.2-15.5%27.322.63.936.955.755.84
39.3
55.02
70.74
86.46
102.2
117.9
22M0827.15+0.25+0.93%27.5525.93.937.727.267.61
35.67
49.93
64.2
78.47
92.73
107
22M0726.9-1.6-5.61%29.1526.353.939.18.238.4
32.03
44.85
57.66
70.47
83.29
96.1
22M0628.5-1.8-5.94%30.927.852.8410.889.8110.04
28.4
39.76
51.12
62.48
73.84
85.2
22M0530.3+0.95+3.24%32.7528.62.8413.7612.0212.73
23.8
33.32
42.84
52.36
61.88
71.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0429.35+2.55+9.51%30.226.12.8415.7313.5915.29
19.2
26.88
34.56
42.24
49.92
57.6
22M0326.8-1.35-4.8%29.225.251.462017.2918.36
14.6
20.44
26.28
32.12
37.96
43.8
22M0228.15-0.1-0.35%31.527.41.4622.5519.6220.16
13.97
19.55
25.14
30.73
36.31
41.9
22M0128.25-1.1-3.75%29.95271.4622.4620.2521.19
13.33
18.67
24
29.33
34.67
40
21M1229.35+1.85+6.73%30.626.651.2724.0920.9823.11
12.7
17.78
22.86
27.94
33.02
38.1
21M1127.5+0.7+2.61%28.8526.151.2723.3321.1522.24
12.37
17.31
22.26
27.21
32.15
37.1
21M1026.8+2.3+9.39%27.423.11.2722.7719.222.27
12.03
16.85
21.66
26.47
31.29
36.1
21M0924.5-1.45-5.59%27.124.31.1723.1620.7720.94
11.7
16.38
21.06
25.74
30.42
35.1
21M0825.95-1.25-4.6%29.4525.41.1724.4121.0521.51
12.07
16.89
21.72
26.55
31.37
36.2
21M0727.2-1.8-6.21%29.9526.81.1724.0921.5521.88
12.43
17.41
22.38
27.35
32.33
37.3
21M0629-2.5-7.94%33.3528.71.2826.0522.4222.66
12.8
17.92
23.04
28.16
33.28
38.4
21M0531.5-3.5-10%35.827.51.2823.417.9720.59
15.3
21.42
27.54
33.66
39.78
45.9
21M0435-4.6-11.6%42.534.41.2823.8819.3319.66
17.8
24.92
32.04
39.16
46.28
53.4
21M0339.6+11.6+41.4%42.3527.82.0320.8613.6919.51
20.3
28.42
36.54
44.66
52.78
60.9
21M0228+1.45+5.46%2925.62.0315.6213.7915.08
18.57
25.99
33.42
40.85
48.27
55.7
21M0126.55-2.85-9.69%30.525.92.0318.1215.3915.77
16.83
23.57
30.3
37.03
43.77
50.5
20M1229.400%32.628.31.5121.5918.7419.47
15.1
21.14
27.18
33.22
39.26
45.3
20M1129.4+1.6+5.76%33.227.41.5125.821.322.85
12.87
18.01
23.16
28.31
33.45
38.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1027.8+3.2+13%30.1524.251.5128.3522.8126.14
10.63
14.89
19.14
23.39
27.65
31.9
20M0924.6+0.95+4.02%26.623.20.8431.6727.6229.29
8.4
11.76
15.12
18.48
21.84
25.2
20M0823.65-1.15-4.64%25.123.30.8428.126.0826.47
8.93
12.51
16.08
19.65
23.23
26.8
20M0724.8+0.2+0.81%26.1524.050.8427.6225.426.2
9.47
13.25
17.04
20.83
24.61
28.4
20M0624.6+0.6+2.5%25.223.55125.223.5524.6
10
14
18
22
26
30
20M0524-1.6-6.25%26.0523.8125.1322.9623.15
10.37
14.51
18.66
22.81
26.95
31.1
20M0425.6-1.05-3.94%27.9524.35126.0422.6923.85
10.73
15.03
19.32
23.61
27.91
32.2
20M0326.65-1.75-6.16%28.522.91.1125.6820.6324.01
11.1
15.54
19.98
24.42
28.86
33.3
20M0228.4-1.3-4.38%31.927.61.1129.1825.2425.98
10.93
15.31
19.68
24.05
28.43
32.8
20M0129.7-0.85-2.78%32.3291.113026.9327.59
10.77
15.07
19.38
23.69
27.99
32.3
19M1230.55-0.35-1.13%32.329.51.0630.4727.8328.82
10.6
14.84
19.08
23.32
27.56
31.8
19M1130.9+1.1+3.69%31.929.051.0627.6625.1926.79
11.53
16.15
20.76
25.37
29.99
34.6
19M1029.8+3.15+11.8%32.825.71.0626.3120.6123.9
12.47
17.45
22.44
27.43
32.41
37.4
19M0926.65-1.85-6.49%29.2526.551.3421.8319.8119.89
13.4
18.76
24.12
29.48
34.84
40.2
19M0828.5-1.5-5%30.4527.51.3423.1320.8921.65
13.17
18.43
23.7
28.97
34.23
39.5
19M0730-1.5-4.76%33.45291.3425.8622.4223.2
12.93
18.11
23.28
28.45
33.63
38.8
19M0631.5+2.7+9.37%32.4527.51.2725.5521.6524.8
12.7
17.78
22.86
27.94
33.02
38.1
19M0528.800%30.527.051.2720.818.4419.64
14.67
20.53
26.4
32.27
38.13
44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0428.8-3.8-11.7%33.8528.251.2720.3516.9817.31
16.63
23.29
29.94
36.59
43.25
49.9
19M0332.6+0.4+1.24%3429.71.8618.2815.9717.53
18.6
26.04
33.48
40.92
48.36
55.8
19M0232.2+0.2+0.63%34.7531.751.8617.0615.5915.81
20.37
28.51
36.66
44.81
52.95
61.1
19M0132-6-15.8%39.231.751.8617.7114.3414.46
22.13
30.99
39.84
48.69
57.55
66.4
18M1238+5.7+17.6%40.532.62.3916.9513.6415.9
23.9
33.46
43.02
52.58
62.14
71.7
18M1132.3+1.8+5.9%33.426.32.3914.5911.4814.1
22.9
32.06
41.22
50.38
59.54
68.7
18M1030.5-10.4-25.4%42.728.052.3919.512.8113.93
21.9
30.66
39.42
48.18
56.94
65.7
18M0940.9-8.3-16.9%54.240.12.0925.9319.1919.57
20.9
29.26
37.62
45.98
54.34
62.7
18M0849.2+16+48.2%51312.0926.2415.9525.32
19.43
27.21
34.98
42.75
50.53
58.3
18M0733.2+3.55+12%34.728.52.0919.3115.8618.48
17.97
25.15
32.34
39.53
46.71
53.9
18M0629.65-2.65-8.2%3527.81.6521.2116.8517.97
16.5
23.1
29.7
36.3
42.9
49.5
18M0532.3+5.75+21.7%3625.51.6525.918.3523.24
13.9
19.46
25.02
30.58
36.14
41.7
18M0426.55-4.1-13.4%33.723.31.6529.8220.6223.5
11.3
15.82
20.34
24.86
29.38
33.9
18M0330.65-2.85-8.51%38.9528.450.8744.7732.735.23
8.7
12.18
15.66
19.14
22.62
26.1
18M0233.5+13.6+68.3%33.519.70.8782.3848.4482.38
4.07
5.69
7.32
8.95
10.57
12.2
18M0119.9+4.3+27.6%20.314.90.87---
-
-
-
-
-
-
17M1215.6+0.4+2.63%15.8514.85-0.52---
-
-
-
-
-
-
17M1115.2-1.75-10.3%17.115-0.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1016.95-0.05-0.29%17.716.7-0.52---
-
-
-
-
-
-
17M0917-0.85-4.76%18.216.70.05364334340
0.5
0.7
0.9
1.1
1.3
1.5
17M0817.85+0.4+2.29%18.5516.20.05371324357
0.5
0.7
0.9
1.1
1.3
1.5
17M0717.45+0.25+1.45%18.116.90.05362338349
0.5
0.7
0.9
1.1
1.3
1.5
17M0617.200%17.8516.950.05357339344
0.5
0.7
0.9
1.1
1.3
1.5
17M0517.2-0.8-4.44%18.4516.80.05325.6296.5303.5
0.57
0.79
1.02
1.25
1.47
1.7
17M0418-0.8-4.26%19.3517.90.05305.5282.6284.2
0.63
0.89
1.14
1.39
1.65
1.9
17M0318.8-2.8-13%21.4518.40.07306.4262.9268.6
0.7
0.98
1.26
1.54
1.82
2.1
17M0221.6+1.55+7.73%23.219.250.0771.0258.9366.12
3.27
4.57
5.88
7.19
8.49
9.8
17M0120.05+0.3+1.52%20.7519.50.0735.5733.4334.37
5.83
8.17
10.5
12.83
15.17
17.5
16M1219.75-1.55-7.28%23.0519.750.8427.4423.5123.51
8.4
11.76
15.12
18.48
21.84
25.2
16M1121.3+1.2+5.97%21.4519.450.8425.9523.5325.77
8.27
11.57
14.88
18.19
21.49
24.8
16M1020.1-3.4-14.5%24.1519.70.8429.6924.2224.71
8.13
11.39
14.64
17.89
21.15
24.4
16M0923.5-1.4-5.62%26.4523.50.833.0629.3829.38
8
11.2
14.4
17.6
20.8
24
16M0824.9+1.35+5.73%25.921.20.822.7918.6521.91
11.37
15.91
20.46
25.01
29.55
34.1
16M0723.55+3+14.6%24.7519.80.816.813.4415.98
14.73
20.63
26.52
32.41
38.31
44.2
16M0620.55+1.45+7.59%21.5181.8111.889.9411.35
18.1
25.34
32.58
39.82
47.06
54.3
16M0519.1-0.15-0.78%19.8518.151.8111.0110.0610.59
18.03
25.25
32.46
39.67
46.89
54.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0419.25+0.55+2.94%19.7517.31.8110.999.6310.71
17.97
25.15
32.34
39.53
46.71
53.9
16M0318.7-3.35-15.2%22.2518.71.7912.4310.4510.45
17.9
25.06
32.22
39.38
46.54
53.7
16M0222.05+0.85+4.01%24.7520.61.7914.1411.7712.6
17.5
24.5
31.5
38.5
45.5
52.5
16M0121.2-0.55-2.53%21.8518.21.7912.7810.6412.4
17.1
23.94
30.78
37.62
44.46
51.3
15M1221.75+1.55+7.67%23.4519.51.6714.0411.6813.02
16.7
23.38
30.06
36.74
43.42
50.1
15M1120.2+6.05+42.8%22.3514.31.6712.78.1211.48
17.6
24.64
31.68
38.72
45.76
52.8
15M1014.15-2.7-16%17.0514.11.679.227.627.65
18.5
25.9
33.3
40.7
48.1
55.5
15M0916.85+4.15+32.7%18.512.61.949.546.498.69
19.4
27.16
34.92
42.68
50.44
58.2
15M0812.7-3.65-22.3%15.4510.81.948.716.097.16
17.73
24.83
31.92
39.01
46.11
53.2
15M0716.35-7.05-30.1%23.6516.11.9414.7210.0210.18
16.07
22.49
28.92
35.35
41.77
48.2
15M0623.4-0.9-3.7%2621.61.4418.061516.25
14.4
20.16
25.92
31.68
37.44
43.2
15M0524.3-3-11%27.721.51.4418.3814.2716.13
15.07
21.09
27.12
33.15
39.17
45.2
15M0427.3-2.4-8.08%33.8526.61.4421.5116.9117.35
15.73
22.03
28.32
34.61
40.91
47.2
15M0329.7+1.45+5.13%30.0528.21.6418.3217.218.11
16.4
22.96
29.52
36.08
42.64
49.2
15M0228.25-1.85-6.15%30.928.251.6416.0914.7114.71
19.2
26.88
34.56
42.24
49.92
57.6
15M0130.1+0.65+2.21%30.927.21.6414.0512.3613.68
22
30.8
39.6
48.4
57.2
66
14M1229.45+2.5+9.28%30.426.42.4812.2610.6511.88
24.8
34.72
44.64
54.56
64.48
74.4
14M1126.95-4.85-15.3%32.326.952.4812.8210.6910.69
25.2
35.28
45.36
55.44
65.52
75.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1031.8+2.75+9.47%32.5526.52.4812.7110.3512.42
25.6
35.84
46.08
56.32
66.56
76.8
14M0929.05-1.8-5.83%31.5282.612.1210.7711.17
26
36.4
46.8
57.2
67.6
78
14M0830.85-7.45-19.5%38.728.52.613.7110.0910.93
28.23
39.53
50.82
62.11
73.41
84.7
14M0738.3-3.6-8.59%4338.32.614.1112.5712.57
30.47
42.65
54.84
67.03
79.21
91.4
14M0641.9+1.2+2.95%44.838.23.2713.711.6812.81
32.7
45.78
58.86
71.94
85.02
98.1
14M0540.7-2.2-5.13%46.6537.653.2713.310.7411.61
35.07
49.09
63.12
77.15
91.17
105.2
14M0442.9-8.3-16.2%59.442.93.2715.8711.4611.46
37.43
52.41
67.38
82.35
97.33
112.3
14M0351.2+5.75+12.7%52.6423.9813.2210.5512.86
39.8
55.72
71.64
87.56
103.5
119.4
14M0245.45-0.05-0.11%4844.83.9812.3211.511.66
38.97
54.55
70.14
85.73
101.3
116.9
14M0145.5+0.5+1.11%47.543.53.9812.4611.4111.93
38.13
53.39
68.64
83.89
99.15
114.4
13M1245+0.1+0.22%48.3542.83.7312.9611.4712.06
37.3
52.22
67.14
82.06
96.98
111.9
13M1144.9+3.4+8.19%46.8413.7313.1111.4812.58
35.7
49.98
64.26
78.54
92.82
107.1
13M1041.5-2.35-5.36%46393.7313.4911.4412.17
34.1
47.74
61.38
75.02
88.66
102.3
13M0943.85+1.8+4.28%5241.953.251612.9113.49
32.5
45.5
58.5
71.5
84.5
97.5
13M0842.05-0.7-1.64%43.8540.53.2514.8113.6814.21
29.6
41.44
53.28
65.12
76.96
88.8
13M0742.7500%43.95403.2516.4614.9816.01
26.7
37.38
48.06
58.74
69.42
80.1
13M0642.75-0.8-1.84%44.941.12.3818.8717.2717.96
23.8
33.32
42.84
52.36
61.88
71.4
13M0543.55-1.4-3.11%46422.3821.1319.320.01
21.77
30.47
39.18
47.89
56.59
65.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0444.95-1.75-3.75%47.25432.3823.9421.7922.78
19.73
27.63
35.52
43.41
51.31
59.2
13M0346.7+2.7+6.14%48.343.51.7727.2924.5826.38
17.7
24.78
31.86
38.94
46.02
53.1
13M0244+5.65+14.7%4638.551.7731.2926.2229.93
14.7
20.58
26.46
32.34
38.22
44.1
13M0138.35-6.55-14.6%45.5381.7738.8932.4832.78
11.7
16.38
21.06
25.74
30.42
35.1
12M1244.9-1.1-2.39%4742.10.8754.0248.3951.61
8.7
12.18
15.66
19.14
22.62
26.1
12M1146+0.25+0.55%48.6545.10.8779.3273.5375
6.13
8.59
11.04
13.49
15.95
18.4
12M1045.75+9.8+27.3%48.438.50.87135.7107.9128.3
3.57
4.99
6.42
7.85
9.27
10.7
12M0935.95-1.45-3.88%38.3533.50.1383.5335359.5
1
1.4
1.8
2.2
2.6
3
12M0837.4-2-5.08%39.8350.1---
-
-
-
-
-
-
12M0739.4+2.55+6.92%40.534.60.1---
-
-
-
-
-
-
12M0636.85+6.7+22.2%37.6528.1-0.34---
-
-
-
-
-
-
12M0530.15+5.15+20.6%30.721.3-0.34---
-
-
-
-
-
-
12M0425-3.2-11.3%29.424-0.34---
-
-
-
-
-
-
12M0328.2+4.5+19%30.9524.9-1.23---
-
-
-
-
-
-
12M0223.7+7.2+43.6%23.715.35-1.23---
-
-
-
-
-
-
12M0116.5+0.3+1.85%17.313.6-1.23---
-
-
-
-
-
-
11M1216.2+6.45+66.2%16.29.23-2.46---
-
-
-
-
-
-
11M119.75+4.18+75%10.155.58-2.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M105.57-0.58-9.43%6.525.39-2.46---
-
-
-
-
-
-
11M096.15-1.11-15.3%7.616.09-2.67---
-
-
-
-
-
-
11M087.26+0.17+2.4%7.796.01-2.67---
-
-
-
-
-
-
11M077.09-0.09-1.25%7.295.95-2.67---
-
-
-
-
-
-
11M067.18+0.12+1.7%8.056.7-3---
-
-
-
-
-
-
11M057.06-2.24-24.1%9.36.4-3---
-
-
-
-
-
-
11M049.3-0.63-6.34%10.89.23-3---
-
-
-
-
-
-
11M039.93-0.42-4.06%11.558.71-2.82---
-
-
-
-
-
-
11M0210.35-1.6-13.4%12.7510.1-2.82---
-
-
-
-
-
-
11M0111.95+0.95+8.64%11.9510.4-2.82---
-
-
-
-
-
-
10M1211+0.45+4.27%12.110.5-2.34---
-
-
-
-
-
-
10M1110.55-0.95-8.26%11.559.55-2.34---
-
-
-
-
-
-
10M1011.5-1.9-14.2%13.610.5-2.34---
-
-
-
-
-
-
10M0913.4-0.2-1.47%14.713.2-0.95---
-
-
-
-
-
-
10M0813.6-1.55-10.2%16.913.55-0.95---
-
-
-
-
-
-
10M0715.15-0.15-0.98%16.9514.9-0.95---
-
-
-
-
-
-
10M0615.3-0.1-0.65%18.715.10.3849.2139.7440.26
3.8
5.32
6.84
8.36
9.88
11.4
10M0515.4-4.8-23.8%2013.350.3830.9320.6423.81
6.47
9.05
11.64
14.23
16.81
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0420.2-0.1-0.49%23.2519.20.3825.4621.0222.12
9.13
12.79
16.44
20.09
23.75
27.4
10M0320.3+2.3+12.8%23.0518.11.1819.5315.3417.2
11.8
16.52
21.24
25.96
30.68
35.4
10M0218-2.15-10.7%20.916.61.1817.0813.5714.71
12.23
17.13
22.02
26.91
31.81
36.7
10M0120.15-4.65-18.8%26.518.91.1820.9214.9215.91
12.67
17.73
22.8
27.87
32.93
38
09M1224.8+8.85+55.5%24.815.351.3118.9311.7218.93
13.1
18.34
23.58
28.82
34.06
39.3
09M1115.95+0.8+5.28%17.414.51.3121.8418.220.02
7.97
11.15
14.34
17.53
20.71
23.9
09M1015.15+1.65+12.2%16.85131.3159.4745.8853.47
2.83
3.97
5.1
6.23
7.37
8.5
09M0913.5+4.35+47.5%14.59.02-0.23---
-
-
-
-
-
-
09M089.15+0.45+5.17%10.258.3-0.23---
-
-
-
-
-
-
09M078.7+3.08+54.8%9.615.62-0.23---
-
-
-
-
-
-
09M065.62-0.2-3.44%7.045.51-1.08---
-
-
-
-
-
-
09M055.82-0.16-2.68%6.685.31-1.08---
-
-
-
-
-
-
09M045.98+0.48+8.73%7.575.31-1.08---
-
-
-
-
-
-
09M035.5+1.76+47.1%6.334-1.41---
-
-
-
-
-
-
09M023.74+1.11+42.2%3.742.5-1.41---
-
-
-
-
-
-
09M012.63-0.3-10.2%3.072.6-1.41---
-
-
-
-
-
-
08M122.93+0.76+35%3.52.03-2.23---
-
-
-
-
-
-
08M112.17+0.21+10.7%3.511.94-2.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M101.96-0.94-32.4%3.11.78-2.23---
-
-
-
-
-
-
08M092.9-0.9-23.7%3.92.24-1.79---
-
-
-
-
-
-
08M083.8-0.3-7.32%4.253.59-1.79---
-
-
-
-
-
-
08M074.1-0.2-4.65%4.953.85-1.79---
-
-
-
-
-
-
08M064.3-1.87-30.3%6.454.3-1.25---
-
-
-
-
-
-
08M056.17-0.67-9.8%7.356.01-1.25---
-
-
-
-
-
-
08M046.84-0.28-3.93%7.756.8-1.25---
-
-
-
-
-
-
08M037.12+0.93+15%8.616.06-1.88---
-
-
-
-
-
-
08M026.19+1.19+23.8%6.54.98-1.88---
-
-
-
-
-
-
08M015-1.56-23.8%7.065-1.88---
-
-
-
-
-
-
07M126.56-1.32-16.8%8.265.81-2.42---
-
-
-
-
-
-
07M117.88-2.12-21.2%10.156.9-2.42---
-
-
-
-
-
-
07M1010-2.2-18%12.459.5-2.42---
-
-
-
-
-
-
07M0912.2-1.5-10.9%13.810.4-1.64---
-
-
-
-
-
-
07M0813.7-5.85-29.9%19.811.8-1.64---
-
-
-
-
-
-
07M0719.55+1.25+6.83%2217.7-1.64---
-
-
-
-
-
-
07M0618.3+1.2+7.02%19.317-1.12---
-
-
-
-
-
-
07M0517.1-1.95-10.2%1916.4-1.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0419.05-1.6-7.75%23.418.7-1.12---
-
-
-
-
-
-
07M0320.65+1.65+8.68%24.3517.4-0.4---
-
-
-
-
-
-
07M0219+3.15+19.9%20.714.8-0.4---
-
-
-
-
-
-
07M0115.85-10.35-39.5%26.515.5-0.4113.666.4367.93
2.33
3.27
4.2
5.13
6.07
7
06M1226.2-3.1-10.6%3022.20.5554.5540.3647.64
5.5
7.7
9.9
12.1
14.3
16.5
06M1129.3+14+91.5%29.5514.90.55112.256.58111.3
2.63
3.69
4.74
5.79
6.85
7.9
06M1015.3+6+64.5%15.79.10.55---
-
-
-
-
-
-