≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / 法人買賣(日)

2425 承啟

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.835.7-0.9-2.52%3.22%35.935.934.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8783,080萬7461.18張/筆35.11.3319.660.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2094,384萬7701.57張/筆36.27-0.05 (-0.14%)

連續漲跌: 連3跌  ( -1.8元 / -4.92%)

財報評分: 最新40分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 承啟出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權，完成簽訂股權買賣合約書 (公告訊息 10/08 17:34)

• 承啟2026年第一次股東臨時會重要決議事項。 (公告訊息 10/08 16:05)

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2425 承啟 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數241165+76 賣→買6,6416.88%91,10493,092-1,9882.06%
金額(元)847萬579萬+268萬-- 37.7億 39.3億 -1.59億 -
投信張數000 賣→2無--21522+1930.2%
金額(元)000-- 931萬 89.1萬 +842萬 -
自營商張數20+2 賣→3買--3,2753,242+330.03%
金額(元)7.02萬0+7.02萬-- 1.34億 1.34億 -33.6萬 -
總計張數243165+78 賣→買--94,59496,356-1,7611.83%
金額(元)854萬579萬+275萬-- 39.2億 40.7億 -1.51億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.8元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		35.64
(446)		35.74
(556)		36.08
(852)		36.74
(1,459)		36.71
(2,936)		44.63
(4.67萬)		42.41
(8.39萬)		40.75
(9.67萬)		39.31
(20.9萬)		42.18
(38.9萬)		40.05
(76.4萬)		37.75
(107萬)		41.43
(9.11萬)
每股賣出均價
(累計賣張)		35.85
(456)		35.88
(515)		36.07
(660)		36.74
(1,161)		36.86
(2,046)		45.4
(5.16萬)		43.17
(8.65萬)		41.62
(9.81萬)		39.83
(20.4萬)		42.5
(38.4萬)		40.17
(78.1萬)		37.53
(111萬)		42.25
(9.31萬)
買賣超張數
(佔發行量)		-9.98
(0.01%)		+41
(0.04%)		+192
(0.2%)		+298
(0.31%)		+891
(0.92%)		-4,826
(5%)		-2,674
(2.77%)		-1,429
(1.48%)		+5,175
(5.36%)		+5,374
(5.57%)		-1.69萬
(17.5%)		-4.16萬
(43.1%)		-1,988
(2.06%)
買賣超金額
(佔成交額)		-45.2萬
(0.61%)		+139萬
(1.48%)		+695萬
(5.49%)		+1,094萬
(5.3%)		+3,239萬
(8.86%)		-2.55億
(2.92%)		-1.79億
(1.26%)		-1.43億
(0.92%)		+9,727萬
(0.33%)		+1.07億
(0.16%)		-7.7億
(0.67%)		-13.2億
(0.79%)		-1.59億
(1.06%)
目前股價
34.8元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		37.84
(0.01)		37.84
(0.01)		43.31
(215)		43.31
(215)		43.31
(215)		43.31
(215)		43.95
(447)		42.69
(655)		42.26
(687)		43.31
(215)
每股賣出均價
(累計賣張)		-
(0)		36.14
(4)		36.14
(4)		36.79
(7)		36.79
(7)		40.48
(22)		40.48
(22)		40.48
(22)		40.48
(22)		40.84
(344)		39.17
(446)		38.57
(478)		40.48
(22)
買賣超張數
(佔發行量)		0
(0%)		-4
(0%)		-4
(0%)		-6.99
(0.01%)		-6.99
(0.01%)		+193
(0.2%)		+193
(0.2%)		+193
(0.2%)		+193
(0.2%)		+103
(0.11%)		+209
(0.22%)		+209
(0.22%)		+193
(0.2%)
買賣超金額
(佔成交額)		0
(0%)		-14.5萬
(0.15%)		-14.5萬
(0.11%)		-25.7萬
(0.12%)		-25.7萬
(0.07%)		+842萬
(0.1%)		+842萬
(0.06%)		+842萬
(0.05%)		+842萬
(0.03%)		+560萬
(0.01%)		+1,049萬
(0.01%)		+1,060萬
(0.01%)		+842萬
(0.06%)
目前股價
34.8元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		35.8
(5)		35.86
(6)		35.86
(6)		36.11
(7)		36.37
(13)		42.82
(590)		41.49
(3,122)		40.5
(3,414)		39.88
(4,043)		40.44
(4,960)		37.23
(7,901)		36.16
(1.01萬)		40.96
(3,275)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		36.72
(1)		36.72
(1)		36.27
(102)		42.31
(578)		42.06
(3,092)		41.29
(3,297)		40.59
(3,957)		41.05
(4,878)		37.68
(7,597)		36.67
(9,812)		41.48
(3,242)
買賣超張數
(佔發行量)		+5
(0.01%)		+6
(0.01%)		+5
(0.01%)		+6
(0.01%)		-89
(0.09%)		+12
(0.01%)		+29.6
(0.03%)		+117
(0.12%)		+86
(0.09%)		+81.7
(0.08%)		+303
(0.31%)		+303
(0.31%)		+33.1
(0.03%)
買賣超金額
(佔成交額)		+17.9萬
(0.24%)		+21.5萬
(0.23%)		+17.8萬
(0.14%)		+21.6萬
(0.1%)		-323萬
(0.88%)		+81萬
(0.01%)		-53.4萬
(0%)		+214萬
(0.01%)		+64萬
(0%)		+29.6萬
(0%)		+782萬
(0.01%)		+596萬
(0%)		-33.6萬
(0%)
目前股價
34.8元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		35.64
(451)		35.74
(562)		36.08
(858)		36.74
(1,466)		36.71
(2,949)		44.6
(4.75萬)		42.38
(8.72萬)		40.75
(10萬)		39.32
(21.3萬)		42.16
(39.4萬)		40.03
(77.3萬)		37.74
(108萬)		41.42
(9.46萬)
每股賣出均價
(累計賣張)		35.85
(456)		35.88
(519)		36.07
(665)		36.74
(1,169)		36.83
(2,154)		45.36
(5.22萬)		43.13
(8.96萬)		41.61
(10.1萬)		39.84
(20.8萬)		42.48
(38.9萬)		40.15
(78.9萬)		37.52
(112萬)		42.23
(9.64萬)
買賣超張數
(佔發行量)		-4.98
(0.01%)		+43
(0.04%)		+193
(0.2%)		+297
(0.31%)		+795
(0.82%)		-4,620
(4.79%)		-2,451
(2.54%)		-1,119
(1.16%)		+5,454
(5.65%)		+5,559
(5.76%)		-1.64萬
(17%)		-4.11萬
(42.6%)		-1,761
(1.83%)
買賣超金額
(佔成交額)		-27.3萬
(0.37%)		+146萬
(1.55%)		+699萬
(5.52%)		+1,090萬
(5.28%)		+2,891萬
(7.91%)		-2.46億
(2.81%)		-1.71億
(1.2%)		-1.32億
(0.85%)		+1.06億
(0.36%)		+1.13億
(0.17%)		-7.52億
(0.66%)		-13.1億
(0.78%)		-1.51億
(1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1334.8-0.9-2.52878241165+76.300020+2243165+78.3
'26/10/1235.7-0.05-0.141,209205291-86.36,6416.8800030+3208291-83.3
'26/10/0835.75-0.85-2.3254311059+516,7246.9604-410+111163+48
'26/10/0736.6+0.1+0.2726810618+886,6906.9300001-110619+87
'26/10/0636.5-0.75-2.01613190127+63.46,6606.9000000190127+63.4
'26/10/0537.25-0.75-1.9752494170-766,6156.8500000094170-76
'26/10/0238+0.25+0.6642511585+306,6846.9201-100011586+29
'26/10/0137.75+0.25+0.67473195110+85.16,6416.880.010+0.01000195110+85.1
'26/09/3037.5+0.05+0.1338011337+76.16,5446.7802-210+111439+75.1
'26/09/2937.45+0.5+1.3532189.199.1-9.926,4666.700000089.199.1-9.92
'26/09/2436.95-0.15-0.42639261+316,5646.80000009261+31
'26/09/2337.1-0.1-0.272988056+246,5466.780000008056+24
'26/09/2237.2-0.9-2.3659245229-1846,5276.7600003.31-3.3145232-187
'26/09/2138.1+1.1+2.97884221139+82.16,7006.9400013.34-2.34222143+79.7
'26/09/1837+0.4+1.0936619081.2+1086,6056.8400010+119081.2+109
'26/09/1736.6+0.4+1.144420875+1336,5156.7500010+120975+134
'26/09/1636.2+0.6+1.6937125426+2286,3696.59000047-4725473+181
'26/09/1535.6-0.7-1.9354016778+89.36,1396.3600003.3-3.316781.3+86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1436.3-0.65-1.76553220139+80.96,0486.26000344-41223183+39.9
'26/09/1136.95-0.35-0.94725278204+74.25,9656.18000000278204+74.2
'26/09/1037.3-0.2-0.5338314496+48.35,8906.100000014496+48.3
'26/09/0937.5+0.3+0.81440145111+33.95,8416.0503-3000145114+30.9
'26/09/0837.2-0.1-0.2754630487.6+2165,8076.0100000030487.6+216
'26/09/0737.3-0.6-1.58751216235-19.45,6195.82000000216235-19.4
'26/09/0437.9+1.55+4.26969521106+4155,6705.8700001-1521107+414
'26/09/0336.35-1.3-3.451,158295434-1395,2875.4701-1000295435-140
'26/09/0237.65+0.2+0.5356624487.2+1565,4575.6500000024487.2+156
'26/09/0137.45+0.05+0.1359914792.5+54.65,3015.49000542+5220194.5+107
'26/08/3137.4-0.9-2.35774118188-70.95,2955.48000000118188-70.9
'26/08/2838.3+0.35+0.9265813297.1+35.15,3265.5100000013297.1+35.1
'26/08/2737.95-0.05-0.13920258214+44.15,2855.4702-2000258216+42.1
'26/08/2638+0.25+0.66856277201+76.55,2435.4300020+2279201+78.5
'26/08/2537.75-0.15-0.4988474273+2015,1695.350004.313+1.31478276+202
'26/08/2437.9+0.35+0.931,138416297+1194,9355.110003.341+2.34420298+122
'26/08/2137.55-1.05-2.722,150656623+32.64,8014.97000013.1-13.1656636+19.6
'26/08/2038.6-0.4-1.031,316402454-51.34,6614.8200013.10+13.1415454-38.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1939-0.55-1.392,335616742-1264,6544.8210+1716.4-9.38624758-134
'26/08/1839.55+1.5+3.943,7621,169701+4674,8725.0402-224.74+20.71,193707+486
'26/08/1738.05-3.05-7.424,227964519+4454,3544.510001011.2-1.18974530+444
'26/08/1441.1-0.85-2.033,076432618-1863,8974.03000106+4442624-182
'26/08/1341.95+0.05+0.124,813984947+373,9294.07000201+191,004948+56
'26/08/1241.9-4.05-8.8111,5618482,143-1,2953,8593.9901-180+88562,144-1,288
'26/08/1145.95-3.6-7.279,2981,8662,926-1,0604,8405.0100005-51,8662,931-1,065
'26/08/1049.55-3.35-6.3312,2911,4164,026-2,6105,7875.99000525.6-20.61,4214,052-2,631
'26/08/0752.9+4.75+9.8714,4812,4712,925-4548,1538.4400034.11+33.12,5052,926-421
'26/08/0648.15-0.95-1.933,8387371,306-5698,5538.8605-5010-107371,321-584
'26/08/0549.1-1.1-2.199,3082,4981,340+1,1589,0859.41000610-42,5041,350+1,154
'26/08/0450.2+1.9+3.9316,7373,9015,618-1,7178,0218.3110+1513.7-8.723,9075,632-1,725
'26/08/0348.3+1.35+2.8810,0952,4093,241-8329,75410.101-11213-12,4213,255-834
'26/07/3146.95+4.25+9.956,2502,935652+2,28310,56610.950+510+12,941652+2,289
'26/07/3042.7-1.45-3.283,5561,2911,318-26.48,4288.7320+2699-931,2991,417-117
'26/07/2944.15+0.85+1.964,6721,3821,789-4088,2638.560006149+121,4431,838-396
'26/07/2843.3-2.7-5.874,0471,2711,111+1608,5668.870009626+701,3671,137+230
'26/07/2746-0.85-1.816,9051,5362,411-8758,2358.5330+334-11,5422,415-873
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2446.85+1.05+2.2911,2402,9873,086-99.18,8789.270+7713.3-6.283,0013,099-98.4
'26/07/2345.8+0.65+1.4410,8851,9543,935-1,9818,8049.12390+391110+12,0043,945-1,941
'26/07/2245.15+3.65+8.85,9922,584847+1,73710,74711.1390+396.2819.2-12.92,629866+1,763
'26/07/2141.5-0.1-0.241,350320567-2479,1579.48390+39023-23359590-231
'26/07/2041.6+0.35+0.851,755666658+7.579,3829.72460+462388-65735746-11.4
'26/07/1741.25-2.1-4.841,641447565-1189,3179.65330+33842+82564567-2.55
'26/07/1643.35-1-2.251,801472750-2789,6509.9900020.25.34+14.8492755-263
'26/07/1544.35+0.1+0.232,732617974-3579,84710.2000400.31+39.7657974-317
'26/07/1444.25+0.2+0.4510,2283,8342,967+86710,13110.5000421,301-1,2593,8764,268-392
'26/07/1344.05+4+9.991,8900385-3859,0859.410001,2610+1,2611,261385+876
'26/07/0940.05+0.4+1.011,372276479-2039,4469.78000111-10277490-213
'26/07/0839.65-0.25-0.631,353521495+25.69,6651000015-4522500+21.6
'26/07/0739.9-1.7-4.091,538559455+1049,66010000100+10569455+114
'26/07/0641.6-0.75-1.771,503419341+78.49,5259.8700020+2421341+80.4
'26/07/0342.35+0.3+0.711,797457467-9.929,5009.84000000457467-9.92
'26/07/0242.15-1.4-3.213,3408851,158-2739,5559.90001108861,159-273
'26/07/0143.55-1.65-3.656,6021,8402,074-23410,10810.500012.88-1.881,8422,077-235
'26/06/3045.2+4.1+9.9812,1032,7512,058+69310,32010.70001.884-2.122,7532,062+691
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2941.1+1.65+4.187,2241,5962,775-1,1799,5739.9200001-11,5962,776-1,180
'26/06/2639.45-2.9-6.857,4982,1201,998+12210,87011.3000424.8-20.82,1242,023+101
'26/06/2542.35+3.85+106,4931,7001,187+51310,72511.100022.817+5.751,7231,204+519
'26/06/2438.5-0.85-2.161,481322656-33410,20610.6000000322656-334
'26/06/2339.35002,018546408+13810,5761100062+4552410+142
'26/06/2239.35-0.05-0.132,6013651,060-69510,42810.8000152+133801,062-682
'26/06/1839.4-1.85-4.483,564776914-13811,17111.600041.02+2.98780915-135
'26/06/1741.25+1.75+4.4311,2502,5772,716-13911,45311.900051127-75.92,6282,843-215
'26/06/1639.5+1.15+38,1152,1051,231+87411,5831200067.95+62.92,1731,236+937
'26/06/1538.35+2.4+6.683,5641,743666+1,07710,68811.100031+21,746667+1,079
'26/06/1235.95-0.5-1.378,0401,1971,758-5619,6249.97000840858-17.72,0372,616-578
'26/06/1136.45+3.3+9.951,44523080+15010,07510.400012.714-1.3324394+149
'26/06/1033.15-1.15-3.35665171358-1879,92310.3000110172359-187
'26/06/0934.3+1.1+3.31422182103+7910,10010.500009-9182112+70
'26/06/0833.2-2.25-6.35733222319-96.810,02610.40001511+4237330-92.8
'26/06/0535.45-0.3-0.84586285171+11410,11410.500025-3287176+111
'26/06/0435.75-0.7-1.92775132345-2139,99210.400010+1133345-212
'26/06/0336.45+0.4+1.11928353144+20910,19110.600052+3358146+212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0236.05-0.65-1.771,206344440-95.89,98310.300040+4348440-91.8
'26/06/0136.7+1.1+3.091,322395246+14910,04910.4000014-14395260+135
'26/05/2935.6+1+2.89642236136+1009,91510.300001-1236137+99
'26/05/2834.6-1.9-5.211,599327485-1589,80910.200040+4331485-154
'26/05/2736.5+1.6+4.581,838441387+53.99,95710.3000140+14455387+67.9
'26/05/2634.9-0.1-0.29688203231-289,91510.3000770210238-28
'26/05/2535+0.3+0.86877241259-17.99,94310.30003216+16273275-1.89
'26/05/2234.7+0.65+1.9161933071+2599,96110.30005.670+5.6733671+265
'26/05/2134.05+1.4+4.2957528666+2209,7021000059.07-4.0729175.1+216
'26/05/2032.65+0.15+0.4634817382+919,4859.8200000017382+91
'26/05/1932.5-1.85-5.39809156254-989,4039.7400040+4160254-94
'26/05/1834.35-0.25-0.72764252234+189,4909.8300032+1255236+19
'26/05/1534.6-0.6-1.71,924338523-1859,5029.8400010+1339523-184
'26/05/1435.2+1.6+4.762,093557445+1129,68210000440561449+112
'26/05/1333.6-0.4-1.18949303235+68.19,6249.97000000303235+68.1
'26/05/1234+1.1+3.341,872578544+349,6319.98000110.01+11589544+45
'26/05/1132.9+2.05+6.652,021821482+3399,5949.940006.011+5.01827483+344
'26/05/0830.85-0.15-0.4844488.7140-51.39,2539.5800070+795.7140-44.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0731-0.55-1.7455261166-1059,2849.6200003-361169-108
'26/05/0631.55-0.7-2.17723129234-1059,4229.7600039-6132243-111
'26/05/0532.25+1.4+4.5487025258+1949,4849.8200003-325261+191
'26/05/0430.85+0.55+1.8261735130+3219,2909.62000111+1036231+331
'26/04/3030.3+0.45+1.51642280150+1309,0589.3800063+3286153+133
'26/04/2929.85-0.15-0.51385133+188,9199.2400020+25333+20
'26/04/2830+0.5+1.692258562+238,9909.310000008562+23
'26/04/2729.5-0.1-0.34384202126+768,9719.29000317-14205143+62
'26/04/2429.6-0.1-0.343149161+308,8769.1900004-49165+26
'26/04/2329.7-1.05-3.41534105248-1438,8669.1800003-3105251-146
'26/04/2230.75-0.45-1.4434710464+409,0679.3900001-110465+39
'26/04/2131.2+1.2+4858247268-219,0219.3400085+3255273-18
'26/04/2030-0.2-0.6634110559+469,0769.4000120+1211759+58
'26/04/1730.2-0.85-2.7442891.566+25.59,0279.3500050+596.566+30.5
'26/04/1631.05-0.25-0.8571171149+229,0889.4100020+2173149+24
'26/04/1531.3+1+3.31,505555163+3929,0589.3800015.71-4.71556169+387
'26/04/1430.3+0.85+2.891,497201520-3198,6558.96000145.13+8.87215525-310
'26/04/1329.45+2.65+9.89401119-188,8519.170003.130+3.134.1319-14.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1026.8+0.1+0.372937680-48,8779.190000007680-4
'26/04/0926.7-0.3-1.111901480-668,8619.1800002-21482-68
'26/04/0827+0.8+3.052429442+528,9719.2900030+39742+55
'26/04/0726.2+0.2+0.771393332+18,9169.230000003332+1
'26/04/0226-0.65-2.442417858+208,9519.2700060+68458+26
'26/04/0126.65+0.4+1.521645023+278,9259.2400030+35323+30
'26/03/3126.25-1.05-3.851992791-648,8969.2100001-12792-65
'26/03/3027.3-0.8-2.852234280-388,9369.26000211-94491-47
'26/03/2728.1-0.4-1.42005633+238,9939.3100015-45738+19
'26/03/2628.5-0.65-2.233458057+238,9709.2900010+18157+24
'26/03/2529.15-0.3-1.023455985-268,9509.2700080+86785-18
'26/03/2429.45+0.15+0.5135614292+508,9689.2900002-214294+48
'26/03/2329.3-1.35-4.443374202-1288,8999.2200021+176203-127
'26/03/2030.65-0.35-1.13485183102+819,0369.3600004-4183106+77
'26/03/1931+0.05+0.1644317556+1198,9439.2600031+217857+121
'26/03/1830.95-0.15-0.481,127260368-1088,8619.1800040+4264368-104
'26/03/1731.1+0.05+0.16616182110+729,0849.41000000182110+72
'26/03/1631.05+0.4+1.3146120194.5+1079,0689.3900001.44-1.4420195.9+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1330.65-0.4-1.291,441435362+738,9709.2900014.44-3.44436366+69.6
'26/03/1231.05+2.8+9.912,220299293+68,9669.2900013.813.8-0.03313307+5.97
'26/03/1128.25+2.55+9.92526317-148,8689.190001.720+1.724.7217-12.3
'26/03/1025.7+0.5+1.981767369+48,8829.200020+27569+6
'26/03/0925.2-1.8-6.672246977-88,8789.200003-36980-11
'26/03/0627+0.3+1.1277.33424+108,9499.270000003424+10
'26/03/0526.7+0.7+2.6916411014+968,9399.2600000011014+96
'26/03/0426-1.6-5.833193169-768,8349.1500016-594175-81
'26/03/0327.6-0.4-1.4329877124-478,9909.3100021+179125-46
'26/03/0228-0.3-1.061366555+109,0149.340000006555+10
'26/02/2628.3+0.25+0.8919388.539+49.59,0049.3300000088.539+49.5
'26/02/2528.05-0.05-0.181324613+339,0099.330000004613+33
'26/02/2428.1001674334+99,1649.490000004334+9
'26/02/2328.1+0.9+3.3122516913+1569,1879.5200040+417313+160
'26/02/1127.2-1.3-4.5675816778+899,0319.3500040+417178+93
'26/02/1028.5+0.3+1.0692.95614+428,9869.3100031+25915+44
'26/02/0928.2+0.2+0.711356422+428,9449.2600000.36-0.366422.4+41.6
'26/02/0628-0.7-2.44253110153-438,9029.22000000110153-43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0528.7-0.5-1.711708659+278,9339.25000014-148673+13
'26/02/0429.2+0.5+1.741435224+288,9059.220001105325+28
'26/02/0328.7+0.55+1.951284353-108,8779.1900001-14354-11
'26/02/0228.15-0.4-1.42188649+378,9219.24000117-168766+21
'26/01/3028.55-0.8-2.732566997-288,8709.19000010-1069107-38
'26/01/2929.35-0.8-2.6532362108-46.28,8859.200000062108-46.2
'26/01/2830.15-0.25-0.8233316470+94.18,9729.2900001-116471+93.1
'26/01/2730.4-0.1-0.3326912675+51.18,8739.1900000012675+51.1
'26/01/2630.5-0.1-0.332088930+598,8119.1300001-18931+58
'26/01/2330.6-0.4-1.292337169+28,8049.120000007169+2
'26/01/22310033499134-358,6618.9700065+1105139-34
'26/01/2131-0.55-1.7441480210-1308,6388.9500028-682218-136
'26/01/2031.55-1.6-4.83871154461-3078,7679.0800000.08-0.08154461-307
'26/01/1933.15+2.2+7.111,776619443+1769,0549.380007.055.87+1.18626449+177
'26/01/1630.95-0.55-1.752275176.6-25.68,9159.2300001.03-1.035177.7-26.7
'26/01/1531.5+0.15+0.4829212897+319,2639.5900008-8128105+23
'26/01/1431.35+0.3+0.9726114632+1149,2629.5900004-414636+110
'26/01/1331.05-0.45-1.43357116111+59,1839.51000390+39155111+44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1231.5+1.45+4.83712392146+2469,1759.5000000392146+246
'26/01/0930.05+0.4+1.351476039+218,9439.2600004-46043+17
'26/01/0829.65-0.7-2.31407121139-188,9179.2400021+1123140-17
'26/01/0730.35+0.05+0.171945029+218,9249.240000005029+21
'26/01/0630.3-0.65-2.135135105-708,9119.2300000035105-70
'26/01/0530.95-0.75-2.373573881-438,9869.31000134+95185-34
'26/01/0231.7+1.25+4.1172928129+2529,1159.4400001-128130+251
'25/12/3130.45+0.1+0.332018231+518,8579.1700001-18232+50
'25/12/3030.35-0.3-0.981075420+348,8039.1200008.51-8.515428.5+25.5
'25/12/2930.65+0.35+1.162437453+218,7689.0800002-27455+19
'25/12/2630.3-0.35-1.141654032+88,7389.0500002-24034+6
'25/12/2430.65-0.25-0.8135210655+518,7889.100011010756+51
'25/12/2330.9+0.85+2.8350116274+888,7349.0500033016577+88
'25/12/2230.05+0.2+0.67168848+768,6498.96000000848+76
'25/12/1929.85+0.75+2.581647520+558,5988.900090+98420+64
'25/12/1829.1+0.1+0.3481.43140-98,5808.8900010+13240-8
'25/12/1729001335055-58,6448.9500001-15056-6
'25/12/1629-1.15-3.8131656119-638,8499.1600046-260125-65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1530.15-0.75-2.432352774-479,0319.3500020+22974-45
'25/12/1230.9+0.4+1.31734339287+529,0769.4000012.6-12.6339300+39.4
'25/12/1130.5+2+7.022,309386687-3019,0219.3400039.63+36.6426690-264
'25/12/1028.5-0.2-0.773.54219+239,3099.640000004219+23
'25/12/0928.7+0.2+0.71014611+359,3149.6500030+34911+38
'25/12/0828.50076.4318+239,3019.6300021+1339+24
'25/12/0528.5-0.65-2.231031960-419,3749.710000001960-41
'25/12/0429.15+0.45+1.5718712128+939,4069.7400000012128+93
'25/12/0328.7+0.25+0.8818612727+1009,3009.6300000012727+100
'25/12/0228.45-0.35-1.2277.44118+239,2229.5500012-14220+22
'25/12/0128.8+0.15+0.5286.43624+129,1989.5300001-13625+11
'25/11/2828.65+0.1+0.351248811+779,1909.5200010+18911+78
'25/11/2728.55001595277-259,1139.440000005277-25
'25/11/2628.55+0.35+1.2486.36014+469,1809.5100010+16114+47
'25/11/2528.2+0.95+3.4932921338+1759,1349.4600012-121440+174
'25/11/2427.25+0.4+1.4918910065+358,9829.300010+110165+36
'25/11/2126.85-0.85-3.0729488.3199-1118,9389.2600034-191.3203-112
'25/11/2027.7+0.6+2.211299036+549,0169.3400010+19136+55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1927.1-0.85-3.042008185-48,9859.3100010+18285-3
'25/11/1827.95-0.65-2.2731815970+898,9859.3100001-115971+88
'25/11/1728.6-0.4-1.38605133206-72.98,8869.2000331+32166207-40.9
'25/11/1429-0.4-1.361975351+28,9809.3000130+136651+15
'25/11/1329.4-0.2-0.6829913097+338,9549.2700080+813897+41
'25/11/1229.6+0.75+2.616711735+828,9129.2300030+312035+85
'25/11/1128.85-0.4-1.3726013140+918,8209.1400030+313440+94
'25/11/1029.25+0.95+3.36424123113+108,7449.06000000123113+10
'25/11/0728.3-0.7-2.412569072+188,7339.050000009072+18
'25/11/0629+0.15+0.521065017+338,7559.070000005017+33
'25/11/0528.85-0.5-1.72247864+148,7219.030000007864+14
'25/11/0429.35-0.65-2.17257136113+238,7089.02000000136113+23
'25/11/0330+0.8+2.7425913419+1158,6979.0100000013419+115
'25/10/3129.2-0.6-2.0132537146-1098,5838.8900010+138146-108
'25/10/3029.8-0.15-0.5355148143+58,6638.97000000148143+5
'25/10/2929.95-0.2-0.661964448-48,6468.950000004448-4
'25/10/2830.15-0.4-1.3134158170-1128,6488.9600000058170-112
'25/10/2730.55+0.2+0.66561187153+348,7319.0400020+2189153+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2330.35-0.5-1.622171065-558,7859.10000001065-55
'25/10/2230.85+0.6+1.9849017278+948,8999.2200000017278+94
'25/10/2130.25+0.65+2.2745281116+1658,8009.11000000281116+165
'25/10/2029.60032513370+638,6258.9300000013370+63
'25/10/1729.6-0.7-2.3154727294-2678,5848.8900000027294-267
'25/10/1630.3+0.2+0.6635316276.2+85.88,9129.2300010+116376.2+86.8
'25/10/1530.1-0.35-1.1531627180-1538,8169.1300002-227182-155
'25/10/1430.45-0.75-2.4537126277-1518,9289.2500001-1126278-152