| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.15 | 37.9 | +0.25 | +0.66% | 1.32% | 38.5 | 38.65 | 38.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 582 | 2,229萬 | 467 | 1.2張/筆 | 38.32元 | 1.69 | 22.71 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,123 | 4,336萬 | 712 | 1.6張/筆 | 38.6元 | +0.2 (+0.53%) | 連漲連跌: 連3漲 ( +0.65元 / +1.73%) 財報評分: 最新49分 / 平均40分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 38.15 | +0.25 | +0.66 | 581.7 | 2,229 | | | | | | | | | | | '24/04/23 | 37.9 | +0.2 | +0.53 | 1,123 | 4,336 | 462 | 41.1 | 1,781 | 41.1 | 1,790 | 41.3 | +8.25 | +178.6 | 4 | 0.36 | '24/04/22 | 37.7 | +0.2 | +0.53 | 1,133 | 4,275 | 252 | 22.3 | 950.3 | 22.2 | 951.5 | 22.3 | +1.28 | +50.99 | 3 | 0.26 | '24/04/19 | 37.5 | -2.3 | -5.78 | 1,692 | 6,454 | 322 | 19 | 1,227 | 19 | 1,239 | 19.2 | +12.39 | +384.8 | 4 | 0.24 | '24/04/18 | 39.8 | -1.35 | -3.28 | 1,120 | 4,488 | 220 | 19.6 | 880.7 | 19.6 | 881.7 | 19.6 | +0.96 | +43.41 | 4 | 0.36 | '24/04/17 | 41.15 | -0.2 | -0.48 | 640.2 | 2,648 | 83 | 13 | 343.6 | 13 | 343.1 | 13 | -0.44 | -53.01 | 0 | 0 | '24/04/16 | 41.35 | -2.4 | -5.49 | 1,041 | 4,368 | 179 | 17.2 | 750.6 | 17.2 | 751 | 17.2 | +0.43 | +24.02 | 0 | 0 | '24/04/15 | 43.75 | -1.35 | -2.99 | 561.7 | 2,476 | 59 | 10.5 | 261.6 | 10.6 | 259.3 | 10.5 | -2.32 | -393.2 | 0 | 0 | '24/04/12 | 45.1 | -0.6 | -1.31 | 945.2 | 4,302 | 91 | 9.63 | 415.2 | 9.65 | 411.8 | 9.57 | -3.4 | -373.1 | 2 | 0.21 | '24/04/11 | 45.7 | +0.1 | +0.22 | 1,260 | 5,734 | 217 | 17.2 | 978.8 | 17.1 | 988.1 | 17.2 | +9.3 | +428.3 | 0 | 0 | '24/04/10 | 45.6 | +0.1 | +0.22 | 1,342 | 6,171 | 213 | 15.9 | 976.8 | 15.8 | 981 | 15.9 | +4.28 | +200.7 | 0 | 0 | '24/04/09 | 45.5 | +0.2 | +0.44 | 1,104 | 5,027 | 330 | 29.9 | 1,509 | 30 | 1,505 | 29.9 | -3.96 | -119.8 | 0 | 0 | '24/04/08 | 45.3 | +0.4 | +0.89 | 787.7 | 3,554 | 122 | 15.5 | 546.9 | 15.4 | 550.1 | 15.5 | +3.18 | +261.1 | 0 | 0 | '24/04/03 | 44.9 | -0.2 | -0.44 | 700.8 | 3,159 | 145 | 20.7 | 653.3 | 20.7 | 653.4 | 20.7 | +0.16 | +11.38 | 0 | 0 | '24/04/02 | 45.1 | +0.2 | +0.45 | 1,222 | 5,514 | 336 | 27.5 | 1,521 | 27.6 | 1,517 | 27.5 | -3.82 | -113.5 | 0 | 0 | '24/04/01 | 44.9 | +1.1 | +2.51 | 1,899 | 8,447 | 340 | 17.9 | 1,501 | 17.8 | 1,507 | 17.8 | +6 | +176.5 | 0 | 0 | '24/03/29 | 43.8 | 0 | 0 | 560.8 | 2,466 | 81 | 14.4 | 356.7 | 14.5 | 356.2 | 14.4 | -0.48 | -59.26 | 0 | 0 | '24/03/28 | 43.8 | +0.15 | +0.34 | 775.8 | 3,400 | 146 | 18.8 | 639 | 18.8 | 639.4 | 18.8 | +0.48 | +32.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 43.65 | -0.15 | -0.34 | 794.9 | 3,484 | 267 | 33.6 | 1,170 | 33.6 | 1,170 | 33.6 | +0.31 | +11.61 | 3 | 0.38 | '24/03/26 | 43.8 | -0.05 | -0.11 | 1,291 | 5,671 | 556 | 43.1 | 2,443 | 43.1 | 2,448 | 43.2 | +4.92 | +88.49 | 3 | 0.23 | '24/03/25 | 43.85 | +0.05 | +0.11 | 742.9 | 3,254 | 217 | 29.2 | 949.5 | 29.2 | 952.4 | 29.3 | +2.94 | +135.3 | 0 | 0 | '24/03/22 | 43.8 | -0.1 | -0.23 | 869.2 | 3,821 | 294 | 33.8 | 1,296 | 33.9 | 1,295 | 33.9 | -1.13 | -38.44 | 0 | 0 | '24/03/21 | 43.9 | +0.55 | +1.27 | 936.7 | 4,082 | 296 | 31.6 | 1,288 | 31.5 | 1,291 | 31.6 | +3.9 | +131.8 | 0 | 0 | '24/03/20 | 43.35 | -0.45 | -1.03 | 540 | 2,351 | 39 | 7.22 | 170.2 | 7.24 | 170.4 | 7.25 | +0.16 | +39.74 | 1 | 0.19 | '24/03/19 | 43.8 | -0.35 | -0.79 | 889.3 | 3,921 | 224 | 25.2 | 988.1 | 25.2 | 991.7 | 25.3 | +3.58 | +159.8 | 0 | 0 | '24/03/18 | 44.15 | +0.7 | +1.61 | 884.5 | 3,857 | 187 | 21.1 | 815.4 | 21.1 | 817.6 | 21.2 | +2.24 | +119.8 | 0 | 0 | '24/03/15 | 43.45 | -0.9 | -2.03 | 842.4 | 3,685 | 97 | 11.5 | 425 | 11.5 | 424.6 | 11.5 | -0.34 | -34.54 | 1 | 0.12 | '24/03/14 | 44.35 | -0.65 | -1.44 | 681.2 | 3,036 | 206 | 30.2 | 920.2 | 30.3 | 922 | 30.4 | +1.86 | +90.29 | 1 | 0.15 | '24/03/13 | 45 | -0.3 | -0.66 | 1,314 | 5,907 | 434 | 33 | 1,953 | 33.1 | 1,953 | 33.1 | -0.2 | -4.493 | 1 | 0.08 | '24/03/12 | 45.3 | +0.7 | +1.57 | 1,473 | 6,692 | 554 | 37.6 | 2,516 | 37.6 | 2,517 | 37.6 | +1.06 | +19.13 | 4 | 0.27 | '24/03/11 | 44.6 | -1.15 | -2.51 | 1,422 | 6,421 | 531 | 37.3 | 2,404 | 37.4 | 2,403 | 37.4 | -1.21 | -22.79 | 0 | 0 | '24/03/08 | 45.75 | -1.35 | -2.87 | 2,521 | 11,690 | 1,057 | 41.9 | 4,913 | 42 | 4,949 | 42.3 | +35.63 | +337.1 | 5 | 0.2 | '24/03/07 | 47.1 | +0.05 | +0.11 | 3,454 | 16,413 | 1,774 | 51.4 | 8,433 | 51.4 | 8,443 | 51.4 | +10.3 | +58.03 | 4 | 0.12 | '24/03/06 | 47.05 | -0.45 | -0.95 | 1,705 | 8,069 | 572 | 33.6 | 2,709 | 33.6 | 2,712 | 33.6 | +3.48 | +60.84 | 1 | 0.06 | '24/03/05 | 47.5 | +0.3 | +0.64 | 3,125 | 14,925 | 1,861 | 59.5 | 8,883 | 59.5 | 8,892 | 59.6 | +9.52 | +51.18 | 2 | 0.06 | '24/03/04 | 47.2 | -0.5 | -1.05 | 1,594 | 7,625 | 507 | 31.8 | 2,428 | 31.8 | 2,433 | 31.9 | +4.63 | +91.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 47.7 | -1.1 | -2.25 | 3,853 | 18,379 | 1,457 | 37.8 | 6,951 | 37.8 | 6,958 | 37.9 | +7.42 | +50.96 | 4 | 0.1 | '24/02/29 | 48.8 | +1.9 | +4.05 | 11,755 | 58,343 | 6,780 | 57.7 | 33,619 | 57.6 | 33,620 | 57.6 | +0.7 | +1.04 | 20 | 0.17 | '24/02/27 | 46.9 | -0.45 | -0.95 | 1,485 | 6,969 | 510 | 34.3 | 2,394 | 34.4 | 2,391 | 34.3 | -3.11 | -60.98 | 1 | 0.07 | '24/02/26 | 47.35 | -0.55 | -1.15 | 1,333 | 6,365 | 348 | 26.1 | 1,661 | 26.1 | 1,670 | 26.2 | +9.11 | +261.9 | 0 | 0 | '24/02/23 | 47.9 | -0.5 | -1.03 | 2,380 | 11,507 | 810 | 34 | 3,916 | 34 | 3,930 | 34.2 | +13.89 | +171.5 | 2 | 0.08 | '24/02/22 | 48.4 | 0 | 0 | 2,130 | 10,312 | 819 | 38.5 | 3,968 | 38.5 | 3,972 | 38.5 | +4.1 | +50 | 3 | 0.14 | '24/02/21 | 48.4 | -0.15 | -0.31 | 2,145 | 10,451 | 469 | 21.9 | 2,282 | 21.8 | 2,287 | 21.9 | +4.34 | +92.64 | 0 | 0 | '24/02/20 | 48.55 | -0.05 | -0.1 | 2,780 | 13,459 | 1,181 | 42.5 | 5,729 | 42.6 | 5,739 | 42.6 | +9.86 | +83.49 | 0 | 0 | '24/02/19 | 48.6 | -1.25 | -2.51 | 4,361 | 21,062 | 1,710 | 39.2 | 8,262 | 39.2 | 8,284 | 39.3 | +22.19 | +129.8 | 0 | 0 | '24/02/16 | 49.85 | +3.65 | +7.9 | 10,801 | 52,704 | 4,614 | 42.7 | 22,349 | 42.4 | 22,622 | 42.9 | +272.5 | +590.6 | 27 | 0.25 | '24/02/15 | 46.2 | +2.3 | +5.24 | 3,774 | 17,310 | 993 | 26.3 | 4,528 | 26.2 | 4,580 | 26.5 | +51.58 | +519.5 | 3 | 0.08 | '24/02/05 | 43.9 | -0.3 | -0.68 | 748 | 3,312 | 239 | 32 | 1,060 | 32 | 1,060 | 32 | -0.65 | -27.2 | 2 | 0.27 | '24/02/02 | 44.2 | +0.45 | +1.03 | 1,316 | 5,835 | 405 | 30.8 | 1,795 | 30.8 | 1,799 | 30.8 | +3.9 | +96.42 | 0 | 0 | '24/02/01 | 43.75 | -0.25 | -0.57 | 994.4 | 4,328 | 250 | 25.1 | 1,091 | 25.2 | 1,090 | 25.2 | -0.74 | -29.8 | 0 | 0 | '24/01/31 | 44 | -0.45 | -1.01 | 482.6 | 2,134 | 134 | 27.8 | 592.8 | 27.8 | 592.6 | 27.8 | -0.21 | -15.67 | 0 | 0 | '24/01/30 | 44.45 | -0.15 | -0.34 | 782.3 | 3,501 | 241 | 30.8 | 1,080 | 30.8 | 1,079 | 30.8 | -0.55 | -22.82 | 0 | 0 | '24/01/29 | 44.6 | +0.3 | +0.68 | 585.1 | 2,612 | 229 | 39.1 | 1,020 | 39.1 | 1,024 | 39.2 | +3.25 | +141.9 | 0 | 0 | '24/01/26 | 44.3 | -0.2 | -0.45 | 690.1 | 3,050 | 221 | 32 | 977.2 | 32 | 977.9 | 32.1 | +0.62 | +28.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 44.5 | -0.65 | -1.44 | 1,094 | 4,938 | 360 | 32.9 | 1,623 | 32.9 | 1,631 | 33 | +8.48 | +235.6 | 0 | 0 | '24/01/24 | 45.15 | -0.35 | -0.77 | 999.6 | 4,525 | 260 | 26 | 1,176 | 26 | 1,179 | 26 | +2.72 | +104.8 | 0 | 0 | '24/01/23 | 45.5 | +0.8 | +1.79 | 2,162 | 9,786 | 887 | 41 | 4,007 | 40.9 | 4,016 | 41 | +9.33 | +105.2 | 12 | 0.55 | '24/01/22 | 44.7 | +1.35 | +3.11 | 1,772 | 7,854 | 612 | 34.5 | 2,701 | 34.4 | 2,718 | 34.6 | +16.92 | +276.5 | 1 | 0.06 | '24/01/19 | 43.35 | +0.6 | +1.4 | 768.4 | 3,331 | 245 | 31.9 | 1,062 | 31.9 | 1,063 | 31.9 | +0.81 | +33.06 | 0 | 0 | '24/01/18 | 42.75 | -0.85 | -1.95 | 1,021 | 4,386 | 164 | 16.1 | 705.7 | 16.1 | 705.9 | 16.1 | +0.2 | +12.5 | 3 | 0.29 | '24/01/17 | 43.6 | -0.25 | -0.57 | 838.7 | 3,674 | 204 | 24.3 | 894.6 | 24.3 | 895.6 | 24.4 | +0.96 | +47.06 | 0 | 0 | '24/01/16 | 43.85 | -0.6 | -1.35 | 994.9 | 4,385 | 316 | 31.8 | 1,399 | 31.9 | 1,398 | 31.9 | -1.02 | -32.28 | 0 | 0 | '24/01/15 | 44.45 | +0.85 | +1.95 | 1,076 | 4,752 | 358 | 33.3 | 1,580 | 33.2 | 1,582 | 33.3 | +2.67 | +74.44 | 0 | 0 | '24/01/12 | 43.6 | -1.5 | -3.33 | 1,946 | 8,613 | 510 | 26.2 | 2,261 | 26.2 | 2,253 | 26.2 | -7.43 | -145.7 | 5 | 0.26 | '24/01/11 | 45.1 | -0.05 | -0.11 | 1,621 | 7,319 | 502 | 31 | 2,268 | 31 | 2,267 | 31 | -0.8 | -15.84 | 2 | 0.12 | '24/01/10 | 45.15 | -0.85 | -1.85 | 1,216 | 5,539 | 401 | 33 | 1,824 | 32.9 | 1,832 | 33.1 | +7.42 | +185 | 0 | 0 | '24/01/09 | 46 | -0.6 | -1.29 | 2,527 | 11,708 | 1,038 | 41.1 | 4,814 | 41.1 | 4,831 | 41.3 | +16.89 | +162.7 | 3 | 0.12 | '24/01/08 | 46.6 | -0.4 | -0.85 | 1,725 | 8,059 | 804 | 46.6 | 3,749 | 46.5 | 3,771 | 46.8 | +22 | +273.7 | 2 | 0.12 | '24/01/05 | 47 | -0.05 | -0.11 | 1,299 | 6,107 | 322 | 24.8 | 1,516 | 24.8 | 1,514 | 24.8 | -1.16 | -36.18 | 24 | 1.85 | '24/01/04 | 47.05 | -1.1 | -2.28 | 2,283 | 10,905 | 1,074 | 47.1 | 5,165 | 47.4 | 5,154 | 47.3 | -10.85 | -101 | 0 | 0 | '24/01/03 | 48.15 | -0.25 | -0.52 | 1,484 | 7,142 | 535 | 36 | 2,575 | 36.1 | 2,577 | 36.1 | +2.28 | +42.71 | 3 | 0.2 | '24/01/02 | 48.4 | +0.4 | +0.83 | 1,271 | 6,151 | 360 | 28.3 | 1,740 | 28.3 | 1,743 | 28.3 | +3.38 | +94.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 48 | -1 | -2.04 | 3,126 | 15,194 | 976 | 31.2 | 4,766 | 31.4 | 4,768 | 31.4 | +2.12 | +21.72 | 1 | 0.03 | '23/12/28 | 49 | -0.3 | -0.61 | 2,938 | 14,431 | 1,006 | 34.2 | 4,946 | 34.3 | 4,948 | 34.3 | +1.73 | +17.2 | 0 | 0 | '23/12/27 | 49.3 | -0.4 | -0.8 | 2,729 | 13,657 | 1,227 | 45 | 6,151 | 45 | 6,156 | 45.1 | +5.62 | +45.8 | 1 | 0.04 | '23/12/26 | 49.7 | 0 | 0 | 2,566 | 12,797 | 1,352 | 52.7 | 6,750 | 52.7 | 6,756 | 52.8 | +6.18 | +45.71 | 1 | 0.04 | '23/12/25 | 49.7 | -0.8 | -1.58 | 3,528 | 17,614 | 1,280 | 36.3 | 6,387 | 36.3 | 6,398 | 36.3 | +11 | +85.94 | 1 | 0.03 | '23/12/22 | 50.5 | -0.6 | -1.17 | 4,290 | 21,878 | 1,895 | 44.2 | 9,652 | 44.1 | 9,680 | 44.2 | +28.32 | +149.4 | 6 | 0.14 | '23/12/21 | 51.1 | -0.1 | -0.2 | 2,733 | 13,819 | 1,061 | 38.8 | 5,345 | 38.7 | 5,369 | 38.9 | +24.12 | +227.3 | 5 | 0.18 | '23/12/20 | 51.2 | +0.9 | +1.79 | 5,189 | 26,556 | 2,611 | 50.3 | 13,354 | 50.3 | 13,368 | 50.3 | +13.21 | +50.59 | 1 | 0.02 | '23/12/19 | 50.3 | -0.1 | -0.2 | 6,099 | 30,726 | 3,409 | 55.9 | 17,185 | 55.9 | 17,201 | 56 | +15.84 | +46.45 | 10 | 0.16 | '23/12/18 | 50.4 | -1.4 | -2.7 | 10,296 | 51,940 | 5,437 | 52.8 | 27,416 | 52.8 | 27,500 | 52.9 | +84.22 | +154.9 | 12 | 0.12 | '23/12/15 | 51.8 | +0.6 | +1.17 | 9,588 | 49,374 | 4,876 | 50.9 | 25,062 | 50.8 | 25,129 | 50.9 | +67.17 | +137.8 | 9 | 0.09 | '23/12/14 | 51.2 | -1.2 | -2.29 | 15,743 | 81,851 | 7,927 | 50.4 | 41,208 | 50.3 | 41,256 | 50.4 | +47.81 | +60.31 | 36 | 0.23 | '23/12/13 | 52.4 | +4.3 | +8.94 | 38,665 | 202,471 | 21,747 | 56.2 | 113,839 | 56.2 | 113,884 | 56.2 | +45.57 | +20.95 | 60 | 0.16 | '23/12/12 | 48.1 | -0.25 | -0.52 | 3,655 | 17,516 | 1,333 | 36.5 | 6,399 | 36.5 | 6,409 | 36.6 | +9.54 | +71.57 | 1 | 0.03 | '23/12/11 | 48.35 | +1.15 | +2.44 | 7,095 | 34,274 | 3,351 | 47.2 | 16,164 | 47.2 | 16,196 | 47.3 | +32.31 | +96.42 | 7 | 0.1 | '23/12/08 | 47.2 | -0.65 | -1.36 | 4,672 | 22,343 | 1,919 | 41.1 | 9,190 | 41.1 | 9,180 | 41.1 | -10.48 | -54.64 | 1 | 0.02 | '23/12/07 | 47.85 | -1.95 | -3.92 | 15,822 | 76,379 | 7,724 | 48.8 | 37,317 | 48.9 | 37,261 | 48.8 | -55.69 | -72.1 | 16 | 0.1 | '23/12/06 | 49.8 | +4.5 | +9.93 | 26,553 | 128,181 | 14,519 | 54.7 | 69,399 | 54.1 | 70,187 | 54.8 | +788.2 | +542.9 | 55 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 45.3 | -0.2 | -0.44 | 2,503 | 11,464 | 1,231 | 49.2 | 5,639 | 49.2 | 5,632 | 49.1 | -6.96 | -56.58 | 7 | 0.28 | '23/12/04 | 45.5 | +0.1 | +0.22 | 1,404 | 6,376 | 426 | 30.4 | 1,936 | 30.4 | 1,937 | 30.4 | +1.34 | +31.34 | 0 | 0 | '23/12/01 | 45.4 | -0.35 | -0.77 | 1,478 | 6,705 | 351 | 23.8 | 1,593 | 23.8 | 1,593 | 23.8 | +0.38 | +10.83 | 1 | 0.07 | '23/11/30 | 45.75 | +0.8 | +1.78 | 2,227 | 10,164 | 394 | 17.7 | 1,793 | 17.6 | 1,798 | 17.7 | +5.3 | +134.4 | 5 | 0.22 | '23/11/29 | 44.95 | +0.7 | +1.58 | 1,725 | 7,759 | 557 | 32.3 | 2,501 | 32.2 | 2,503 | 32.3 | +2 | +35.91 | 2 | 0.12 | '23/11/28 | 44.25 | -0.1 | -0.23 | 1,136 | 5,049 | 402 | 35.4 | 1,792 | 35.5 | 1,787 | 35.4 | -4.97 | -123.6 | 1 | 0.09 | '23/11/27 | 44.35 | -0.5 | -1.11 | 1,413 | 6,271 | 277 | 19.6 | 1,231 | 19.6 | 1,230 | 19.6 | -0.73 | -26.35 | 0 | 0 | '23/11/24 | 44.85 | -0.15 | -0.33 | 1,012 | 4,579 | 337 | 33.3 | 1,525 | 33.3 | 1,528 | 33.4 | +3.57 | +106.1 | 0 | 0 | '23/11/23 | 45 | +0.1 | +0.22 | 1,925 | 8,700 | 926 | 48.1 | 4,184 | 48.1 | 4,193 | 48.2 | +9.32 | +100.7 | 1 | 0.05 | '23/11/22 | 44.9 | -0.1 | -0.22 | 1,716 | 7,668 | 535 | 31.2 | 2,390 | 31.2 | 2,393 | 31.2 | +3.34 | +62.52 | 1 | 0.06 | '23/11/21 | 45 | -0.1 | -0.22 | 2,765 | 12,639 | 1,380 | 49.9 | 6,309 | 49.9 | 6,308 | 49.9 | -0.98 | -7.101 | 0 | 0 | '23/11/20 | 45.1 | +0.15 | +0.33 | 1,827 | 8,224 | 470 | 25.7 | 2,114 | 25.7 | 2,115 | 25.7 | +1.14 | +24.15 | 0 | 0 | '23/11/17 | 44.95 | -0.45 | -0.99 | 1,571 | 7,126 | 406 | 25.8 | 1,843 | 25.9 | 1,847 | 25.9 | +4.3 | +105.8 | 0 | 0 | '23/11/16 | 45.4 | -0.4 | -0.87 | 3,180 | 14,491 | 1,454 | 45.7 | 6,628 | 45.7 | 6,640 | 45.8 | +12.77 | +87.83 | 0 | 0 | '23/11/15 | 45.8 | +0.1 | +0.22 | 3,909 | 17,964 | 2,020 | 51.7 | 9,282 | 51.7 | 9,281 | 51.7 | -0.5 | -2.475 | 0 | 0 | '23/11/14 | 45.7 | +0.8 | +1.78 | 6,173 | 28,167 | 3,085 | 50 | 14,054 | 49.9 | 14,083 | 50 | +29.26 | +94.83 | 3 | 0.05 | '23/11/13 | 44.9 | -0.6 | -1.32 | 3,120 | 14,057 | 1,232 | 39.5 | 5,550 | 39.5 | 5,557 | 39.5 | +7.46 | +60.55 | 1 | 0.03 | '23/11/10 | 45.5 | +0.05 | +0.11 | 3,046 | 13,806 | 1,604 | 52.7 | 7,276 | 52.7 | 7,279 | 52.7 | +3.1 | +19.33 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 45.45 | +0.7 | +1.56 | 5,139 | 23,382 | 2,937 | 57.2 | 13,345 | 57.1 | 13,373 | 57.2 | +27.59 | +93.94 | 4 | 0.08 | '23/11/08 | 44.75 | +0.35 | +0.79 | 2,111 | 9,517 | 677 | 32.1 | 3,055 | 32.1 | 3,054 | 32.1 | -1.18 | -17.5 | 0 | 0 | '23/11/07 | 44.4 | -0.6 | -1.33 | 3,193 | 14,176 | 1,462 | 45.8 | 6,482 | 45.7 | 6,507 | 45.9 | +24.78 | +169.5 | 1 | 0.03 | '23/11/06 | 45 | +0.45 | +1.01 | 1,343 | 6,033 | 520 | 38.7 | 2,333 | 38.7 | 2,337 | 38.7 | +3.36 | +64.71 | 0 | 0 | '23/11/03 | 44.55 | -0.1 | -0.22 | 1,287 | 5,782 | 449 | 34.9 | 2,018 | 34.9 | 2,017 | 34.9 | -1.42 | -31.74 | 0 | 0 | '23/11/02 | 44.65 | +1.15 | +2.64 | 1,450 | 6,469 | 509 | 35.1 | 2,272 | 35.1 | 2,271 | 35.1 | -0.16 | -3.143 | 1 | 0.07 | '23/11/01 | 43.5 | 0 | 0 | 2,462 | 10,635 | 938 | 38.1 | 4,052 | 38.1 | 4,062 | 38.2 | +9.59 | +102.2 | 4 | 0.16 | '23/10/31 | 43.5 | -0.9 | -2.03 | 2,445 | 10,971 | 1,143 | 46.8 | 5,133 | 46.8 | 5,142 | 46.9 | +8.39 | +73.4 | 10 | 0.41 | '23/10/30 | 44.4 | 0 | 0 | 1,776 | 7,863 | 839 | 47.2 | 3,713 | 47.2 | 3,721 | 47.3 | +7.68 | +91.48 | 6 | 0.34 | '23/10/27 | 44.4 | -1.9 | -4.1 | 3,607 | 16,331 | 1,179 | 32.7 | 5,361 | 32.8 | 5,351 | 32.8 | -10.4 | -88.21 | 0 | 0 | '23/10/26 | 46.3 | -1.35 | -2.83 | 5,515 | 26,091 | 3,325 | 60.3 | 15,723 | 60.3 | 15,758 | 60.4 | +35.06 | +105.4 | 8 | 0.15 | '23/10/25 | 47.65 | +0.5 | +1.06 | 3,816 | 18,266 | 1,953 | 51.2 | 9,345 | 51.2 | 9,354 | 51.2 | +9.36 | +47.9 | 2 | 0.05 | '23/10/24 | 47.15 | +1 | +2.17 | 4,264 | 19,999 | 2,677 | 62.8 | 12,566 | 62.8 | 12,561 | 62.8 | -5.08 | -18.96 | 2 | 0.05 | '23/10/23 | 46.15 | +1.35 | +3.01 | 6,581 | 30,191 | 3,588 | 54.5 | 16,425 | 54.4 | 16,483 | 54.6 | +57.54 | +160.4 | 15 | 0.23 | '23/10/20 | 44.8 | -0.1 | -0.22 | 2,506 | 11,296 | 1,286 | 51.3 | 5,801 | 51.4 | 5,800 | 51.3 | -1.04 | -8.126 | 3 | 0.12 | '23/10/19 | 44.9 | -0.15 | -0.33 | 3,000 | 13,439 | 1,409 | 47 | 6,312 | 47 | 6,320 | 47 | +7.72 | +54.83 | 4 | 0.13 | '23/10/18 | 45.05 | -2.4 | -5.06 | 6,259 | 28,917 | 2,807 | 44.8 | 12,989 | 44.9 | 12,996 | 44.9 | +7.37 | +26.26 | 16 | 0.26 | '23/10/17 | 47.45 | -2.55 | -5.1 | 12,229 | 59,648 | 5,653 | 46.2 | 27,639 | 46.3 | 27,595 | 46.3 | -44.25 | -78.28 | 18 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 50 | +0.35 | +0.7 | 12,911 | 64,866 | 7,192 | 55.7 | 36,116 | 55.7 | 36,171 | 55.8 | +54.56 | +75.87 | 16 | 0.12 | '23/10/13 | 49.65 | +1.35 | +2.8 | 10,719 | 52,313 | 5,626 | 52.5 | 27,405 | 52.4 | 27,468 | 52.5 | +63.01 | +112 | 4 | 0.04 | '23/10/12 | 48.3 | +1.3 | +2.77 | 6,363 | 30,575 | 2,527 | 39.7 | 12,098 | 39.6 | 12,123 | 39.6 | +24.33 | +96.28 | 4 | 0.06 | '23/10/11 | 47 | +1 | +2.17 | 7,426 | 35,359 | 3,586 | 48.3 | 16,985 | 48 | 17,086 | 48.3 | +100 | +279 | 21 | 0.28 | '23/10/06 | 46 | +0.6 | +1.32 | 2,702 | 12,410 | 926 | 34.3 | 4,248 | 34.2 | 4,252 | 34.3 | +3.73 | +40.28 | 1 | 0.04 | '23/10/05 | 45.4 | +0.3 | +0.67 | 1,411 | 6,463 | 633 | 44.9 | 2,897 | 44.8 | 2,900 | 44.9 | +2.58 | +40.68 | 2 | 0.14 | '23/10/04 | 45.1 | -0.7 | -1.53 | 1,884 | 8,504 | 714 | 37.9 | 3,224 | 37.9 | 3,220 | 37.9 | -3.59 | -50.28 | 0 | 0 | '23/10/03 | 45.8 | 0 | 0 | 1,977 | 8,997 | 934 | 47.2 | 4,251 | 47.2 | 4,248 | 47.2 | -2.76 | -29.55 | 3 | 0.15 | '23/10/02 | 45.8 | +1.5 | +3.39 | 2,457 | 11,243 | 439 | 17.9 | 2,003 | 17.8 | 2,012 | 17.9 | +8.31 | +189.3 | 1 | 0.04 | '23/09/28 | 44.3 | 0 | 0 | 843.7 | 3,747 | 160 | 19 | 711.6 | 19 | 710 | 19 | -1.61 | -100.6 | 0 | 0 | '23/09/27 | 44.3 | +0.4 | +0.91 | 930.9 | 4,102 | 291 | 31.3 | 1,281 | 31.2 | 1,283 | 31.3 | +1.57 | +53.95 | 1 | 0.11 | '23/09/26 | 43.9 | -1.1 | -2.44 | 1,344 | 5,970 | 458 | 34.1 | 2,037 | 34.1 | 2,038 | 34.1 | +0.65 | +14.19 | 0 | 0 | '23/09/25 | 45 | -0.9 | -1.96 | 1,797 | 8,117 | 499 | 27.8 | 2,255 | 27.8 | 2,253 | 27.8 | -1.76 | -35.37 | 2 | 0.11 | '23/09/22 | 45.9 | -0.3 | -0.65 | 1,255 | 5,775 | 361 | 28.8 | 1,660 | 28.7 | 1,662 | 28.8 | +2.13 | +59 | 0 | 0 | '23/09/21 | 46.2 | -1.5 | -3.14 | 2,829 | 13,286 | 1,236 | 43.7 | 5,808 | 43.7 | 5,793 | 43.6 | -14.63 | -118.4 | 1 | 0.04 | '23/09/20 | 47.7 | +0.2 | +0.42 | 3,651 | 17,421 | 1,849 | 50.6 | 8,825 | 50.7 | 8,827 | 50.7 | +1.56 | +8.437 | 0 | 0 | '23/09/19 | 47.5 | +0.55 | +1.17 | 8,811 | 42,188 | 4,471 | 50.7 | 21,395 | 50.7 | 21,396 | 50.7 | +1.28 | +2.863 | 10 | 0.11 | '23/09/18 | 46.95 | +0.65 | +1.4 | 4,356 | 20,293 | 1,400 | 32.1 | 6,476 | 31.9 | 6,521 | 32.1 | +45.36 | +324 | 4 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 46.3 | +1.15 | +2.55 | 6,401 | 29,895 | 2,526 | 39.5 | 11,806 | 39.5 | 11,797 | 39.5 | -9.02 | -35.71 | 3 | 0.05 | '23/09/14 | 45.15 | +0.7 | +1.57 | 2,485 | 11,183 | 650 | 26.2 | 2,920 | 26.1 | 2,929 | 26.2 | +9.26 | +142.4 | 1 | 0.04 | '23/09/13 | 44.45 | +0.45 | +1.02 | 1,289 | 5,712 | 455 | 35.3 | 2,008 | 35.2 | 2,017 | 35.3 | +8.62 | +189.5 | 0 | 0 | '23/09/12 | 44 | -0.85 | -1.9 | 2,204 | 9,829 | 823 | 37.3 | 3,670 | 37.3 | 3,689 | 37.5 | +18.22 | +221.3 | 0 | 0 | '23/09/11 | 44.85 | -1.25 | -2.71 | 3,050 | 13,798 | 1,303 | 42.7 | 5,900 | 42.8 | 5,928 | 43 | +27.57 | +211.6 | 2 | 0.07 | '23/09/08 | 46.1 | -0.2 | -0.43 | 1,619 | 7,482 | 706 | 43.6 | 3,267 | 43.7 | 3,265 | 43.6 | -2.09 | -29.53 | 0 | 0 | '23/09/07 | 46.3 | -0.1 | -0.22 | 2,378 | 11,033 | 939 | 39.5 | 4,366 | 39.6 | 4,362 | 39.5 | -4.07 | -43.34 | 1 | 0.04 | '23/09/06 | 46.4 | -0.5 | -1.07 | 7,793 | 36,026 | 1,984 | 25.5 | 9,141 | 25.4 | 9,179 | 25.5 | +38.64 | +194.8 | 4 | 0.05 | '23/09/05 | 46.9 | -0.1 | -0.21 | 1,311 | 6,174 | 389 | 29.7 | 1,830 | 29.6 | 1,831 | 29.7 | +1.12 | +28.79 | 2 | 0.15 | '23/09/04 | 47 | -0.9 | -1.88 | 2,233 | 10,563 | 926 | 41.5 | 4,381 | 41.5 | 4,395 | 41.6 | +14.71 | +158.9 | 2 | 0.09 | '23/09/01 | 47.9 | -0.1 | -0.21 | 3,150 | 15,088 | 1,590 | 50.5 | 7,613 | 50.5 | 7,621 | 50.5 | +8.59 | +53.99 | 0 | 0 | '23/08/31 | 48 | +0.25 | +0.52 | 2,331 | 11,153 | 1,165 | 50 | 5,566 | 49.9 | 5,581 | 50 | +15.11 | +129.7 | 7 | 0.3 | '23/08/30 | 47.75 | +0.75 | +1.6 | 3,042 | 14,506 | 1,584 | 52.1 | 7,553 | 52.1 | 7,559 | 52.1 | +5.71 | +36.05 | 2 | 0.07 | '23/08/29 | 47 | -0.15 | -0.32 | 2,548 | 12,015 | 1,042 | 40.9 | 4,918 | 40.9 | 4,917 | 40.9 | -1.08 | -10.41 | 11 | 0.43 | '23/08/28 | 47.15 | -2.95 | -5.89 | 6,469 | 31,307 | 2,951 | 45.6 | 14,260 | 45.5 | 14,386 | 46 | +126.4 | +428.4 | 12 | 0.19 | '23/08/25 | 50.1 | -2.6 | -4.93 | 4,520 | 23,032 | 1,373 | 30.4 | 7,008 | 30.4 | 7,003 | 30.4 | -5.26 | -38.35 | 0 | 0 | '23/08/24 | 52.7 | +0.7 | +1.35 | 6,428 | 34,343 | 2,454 | 38.2 | 13,075 | 38.1 | 13,088 | 38.1 | +12.49 | +50.9 | 21 | 0.33 | '23/08/23 | 52 | 0 | 0 | 3,670 | 19,224 | 1,716 | 46.8 | 8,974 | 46.7 | 8,997 | 46.8 | +23.06 | +134.4 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 52 | +0.2 | +0.39 | 4,298 | 22,594 | 2,500 | 58.2 | 13,176 | 58.3 | 13,139 | 58.2 | -36.76 | -147 | 5 | 0.12 | '23/08/21 | 51.8 | -0.3 | -0.58 | 3,584 | 18,610 | 1,948 | 54.4 | 10,124 | 54.4 | 10,124 | 54.4 | +0.08 | +0.411 | 6 | 0.17 | '23/08/18 | 52.1 | -2.3 | -4.23 | 12,235 | 66,037 | 5,938 | 48.5 | 32,067 | 48.6 | 31,943 | 48.4 | -124.7 | -209.9 | 11 | 0.09 | '23/08/17 | 54.4 | +1.7 | +3.23 | 5,579 | 29,762 | 2,226 | 39.9 | 11,794 | 39.6 | 11,856 | 39.8 | +62.17 | +279.3 | 11 | 0.2 | '23/08/16 | 52.7 | +0.5 | +0.96 | 3,854 | 20,194 | 1,573 | 40.8 | 8,204 | 40.6 | 8,228 | 40.7 | +24.28 | +154.4 | 5 | 0.13 | '23/08/15 | 52.2 | +0.9 | +1.75 | 10,517 | 55,109 | 2,110 | 20.1 | 11,103 | 20.1 | 11,110 | 20.2 | +6.8 | +32.23 | 6 | 0.06 | '23/08/14 | 51.3 | -2.2 | -4.11 | 7,114 | 37,059 | 3,843 | 54 | 20,055 | 54.1 | 20,038 | 54.1 | -16.79 | -43.69 | 8 | 0.11 | '23/08/11 | 53.5 | +2.7 | +5.31 | 14,621 | 79,613 | 8,092 | 55.3 | 43,968 | 55.2 | 44,044 | 55.3 | +76.06 | +93.99 | 49 | 0.34 | '23/08/10 | 50.8 | -2.2 | -4.15 | 6,436 | 32,861 | 3,339 | 51.9 | 17,047 | 51.9 | 17,116 | 52.1 | +68.47 | +205.1 | 5 | 0.08 | '23/08/09 | 53 | -0.8 | -1.49 | 4,884 | 26,025 | 2,237 | 45.8 | 11,941 | 45.9 | 11,922 | 45.8 | -19.15 | -85.61 | 9 | 0.18 | '23/08/08 | 53.8 | +0.2 | +0.37 | 5,932 | 31,597 | 3,230 | 54.4 | 17,178 | 54.4 | 17,211 | 54.5 | +33.08 | +102.4 | 2 | 0.03 | '23/08/07 | 53.6 | +2 | +3.88 | 7,497 | 39,424 | 4,010 | 53.5 | 20,975 | 53.2 | 21,061 | 53.4 | +86.14 | +214.8 | 12 | 0.16 | '23/08/04 | 51.6 | +0.3 | +0.58 | 6,351 | 33,134 | 3,812 | 60 | 19,891 | 60 | 19,895 | 60 | +4.21 | +11.04 | 2 | 0.03 | '23/08/02 | 51.3 | -2.7 | -5 | 6,830 | 35,558 | 3,407 | 49.9 | 17,780 | 50 | 17,744 | 49.9 | -36.07 | -105.9 | 19 | 0.28 | '23/08/01 | 54 | -0.8 | -1.46 | 11,040 | 59,501 | 6,793 | 61.5 | 36,598 | 61.5 | 36,821 | 61.9 | +223 | +328.3 | 10 | 0.09 | '23/07/31 | 54.8 | +0.5 | +0.92 | 10,912 | 60,766 | 5,845 | 53.6 | 32,469 | 53.4 | 32,611 | 53.7 | +141.4 | +241.9 | 17 | 0.16 | '23/07/28 | 54.3 | -1 | -1.81 | 8,118 | 43,756 | 4,615 | 56.8 | 24,853 | 56.8 | 24,945 | 57 | +92.02 | +199.4 | 5 | 0.06 | '23/07/27 | 55.3 | +0.5 | +0.91 | 18,363 | 105,239 | 11,522 | 62.7 | 66,086 | 62.8 | 66,103 | 62.8 | +16.39 | +14.22 | 50 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 54.8 | -4.4 | -7.43 | 21,579 | 122,697 | 12,165 | 56.4 | 69,275 | 56.5 | 69,543 | 56.7 | +268.2 | +220.5 | 33 | 0.15 | '23/07/25 | 59.2 | +5.3 | +9.83 | 16,000 | 91,248 | 9,935 | 62.1 | 56,283 | 61.7 | 56,679 | 62.1 | +395.9 | +398.5 | 50 | 0.31 | '23/07/24 | 53.9 | +3.4 | +6.73 | 16,031 | 86,342 | 9,791 | 61.1 | 52,659 | 61 | 52,827 | 61.2 | +168.2 | +171.8 | 53 | 0.33 | '23/07/21 | 50.5 | +3.5 | +7.45 | 16,150 | 79,834 | 9,941 | 61.6 | 48,988 | 61.4 | 49,205 | 61.6 | +217.1 | +218.4 | 24 | 0.15 | '23/07/20 | 47 | -0.65 | -1.36 | 3,902 | 18,328 | 1,754 | 45 | 8,247 | 45 | 8,256 | 45 | +9.15 | +52.19 | 15 | 0.38 | '23/07/19 | 47.65 | +0.5 | +1.06 | 7,307 | 34,986 | 3,345 | 45.8 | 16,023 | 45.8 | 16,021 | 45.8 | -2.08 | -6.203 | 5 | 0.07 | '23/07/18 | 47.15 | +0.95 | +2.06 | 18,169 | 86,984 | 11,470 | 63.1 | 54,894 | 63.1 | 55,051 | 63.3 | +156.6 | +136.5 | 34 | 0.19 | '23/07/17 | 46.2 | +2.5 | +5.72 | 12,677 | 58,395 | 7,406 | 58.4 | 33,991 | 58.2 | 34,293 | 58.7 | +301.8 | +407.5 | 11 | 0.09 | '23/07/14 | 43.7 | -0.5 | -1.13 | 9,237 | 40,503 | 5,457 | 59.1 | 23,922 | 59.1 | 24,011 | 59.3 | +89.51 | +164 | 8 | 0.09 | '23/07/13 | 44.2 | +2.05 | +4.86 | 15,619 | 69,294 | 8,641 | 55.3 | 38,112 | 55 | 38,451 | 55.5 | +338.9 | +392.2 | 32 | 0.2 | '23/07/12 | 42.15 | +1.25 | +3.06 | 10,276 | 43,202 | 5,733 | 55.8 | 24,062 | 55.7 | 24,115 | 55.8 | +53.04 | +92.52 | 11 | 0.11 | '23/07/11 | 40.9 | -0.5 | -1.21 | 3,875 | 16,011 | 1,426 | 36.8 | 5,896 | 36.8 | 5,903 | 36.9 | +6.21 | +43.55 | 0 | 0 | '23/07/10 | 41.4 | -1.1 | -2.59 | 4,339 | 18,001 | 1,708 | 39.4 | 7,078 | 39.3 | 7,113 | 39.5 | +34.67 | +203 | 0 | 0 | '23/07/07 | 42.5 | -0.75 | -1.73 | 8,714 | 37,208 | 3,917 | 44.9 | 16,759 | 45 | 16,743 | 45 | -15.84 | -40.43 | 2 | 0.02 | '23/07/06 | 43.25 | +1.25 | +2.98 | 6,828 | 29,002 | 2,229 | 32.6 | 9,439 | 32.5 | 9,510 | 32.8 | +70.83 | +317.8 | 21 | 0.31 | '23/07/05 | 42 | +0.6 | +1.45 | 5,552 | 23,270 | 1,823 | 32.8 | 7,650 | 32.9 | 7,632 | 32.8 | -18.18 | -99.7 | 45 | 0.81 | '23/07/04 | 42.2 | +1.2 | +2.93 | 8,280 | 34,687 | 3,146 | 38 | 13,143 | 37.9 | 13,225 | 38.1 | +82.21 | +261.3 | 0 | 0 | '23/07/03 | 41 | +0.35 | +0.86 | 5,354 | 21,985 | 1,790 | 33.4 | 7,344 | 33.4 | 7,365 | 33.5 | +21.82 | +121.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 40.65 | 0 | 0 | 3,793 | 15,452 | 1,068 | 28.2 | 4,366 | 28.3 | 4,345 | 28.1 | -20.68 | -193.6 | 0 | 0 | '23/06/29 | 40.65 | +1.05 | +2.65 | 4,155 | 16,817 | 1,265 | 30.4 | 5,105 | 30.4 | 5,129 | 30.5 | +23.96 | +189.4 | 0 | 0 | '23/06/28 | 39.6 | 0 | 0 | 8,471 | 33,666 | 1,051 | 12.4 | 4,214 | 12.5 | 4,214 | 12.5 | +0.24 | +2.284 | 0 | 0 | '23/06/27 | 39.6 | -0.15 | -0.38 | 2,060 | 8,173 | 685 | 33.3 | 2,717 | 33.2 | 2,721 | 33.3 | +4 | +58.39 | 0 | 0 | '23/06/26 | 39.75 | -1.05 | -2.57 | 3,070 | 12,295 | 1,161 | 37.8 | 4,652 | 37.8 | 4,655 | 37.9 | +2.49 | +21.45 | 0 | 0 | '23/06/21 | 40.8 | +1.45 | +3.68 | 7,236 | 29,232 | 2,710 | 37.4 | 10,885 | 37.2 | 10,962 | 37.5 | +76.8 | +283.4 | 0 | 0 | '23/06/20 | 39.35 | -0.85 | -2.11 | 2,991 | 11,947 | 1,155 | 38.6 | 4,625 | 38.7 | 4,617 | 38.6 | -7.5 | -64.89 | 1 | 0.03 | '23/06/19 | 40.2 | -0.2 | -0.5 | 2,908 | 11,752 | 1,030 | 35.4 | 4,177 | 35.5 | 4,173 | 35.5 | -3.94 | -38.2 | 0 | 0 | '23/06/16 | 40.4 | -0.6 | -1.46 | 6,047 | 24,527 | 2,730 | 45.1 | 11,084 | 45.2 | 11,111 | 45.3 | +27.51 | +100.8 | 0 | 0 | '23/06/15 | 41 | +0.3 | +0.74 | 6,654 | 27,411 | 3,285 | 49.4 | 13,539 | 49.4 | 13,536 | 49.4 | -2.96 | -8.995 | 16 | 0.24 | '23/06/14 | 40.7 | +0.35 | +0.87 | 5,610 | 22,888 | 2,984 | 53.2 | 12,177 | 53.2 | 12,178 | 53.2 | +1.1 | +3.686 | 27 | 0.48 | '23/06/13 | 40.35 | +0.2 | +0.5 | 8,189 | 33,127 | 4,015 | 49 | 16,230 | 49 | 16,246 | 49 | +15.86 | +39.5 | 13 | 0.16 | '23/06/12 | 40.15 | +0.6 | +1.52 | 12,082 | 48,388 | 7,101 | 58.8 | 28,382 | 58.7 | 28,461 | 58.8 | +79.31 | +111.7 | 19 | 0.16 | '23/06/09 | 39.55 | +0.85 | +2.2 | 15,227 | 60,390 | 8,826 | 58 | 34,986 | 57.9 | 35,028 | 58 | +41.55 | +47.08 | 38 | 0.25 | '23/06/08 | 38.7 | -0.4 | -1.02 | 6,306 | 24,579 | 3,013 | 47.8 | 11,760 | 47.8 | 11,748 | 47.8 | -11.94 | -39.61 | 2 | 0.03 | '23/06/07 | 39.1 | +0.55 | +1.43 | 10,599 | 41,440 | 5,592 | 52.8 | 21,829 | 52.7 | 21,890 | 52.8 | +61.52 | +110 | 3 | 0.03 | '23/06/06 | 38.55 | +0.5 | +1.31 | 14,681 | 57,117 | 8,699 | 59.3 | 33,824 | 59.2 | 33,896 | 59.3 | +72.09 | +82.87 | 12 | 0.08 | '23/06/05 | 38.05 | -0.05 | -0.13 | 16,197 | 61,817 | 6,967 | 43 | 26,558 | 43 | 26,635 | 43.1 | +76.83 | +110.3 | 9 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 38.1 | +3.45 | +9.96 | 24,215 | 90,257 | 13,069 | 54 | 48,387 | 53.6 | 48,756 | 54 | +368.7 | +282.1 | 94 | 0.39 | '23/06/01 | 34.65 | +0.45 | +1.32 | 5,345 | 18,298 | 2,106 | 39.4 | 7,188 | 39.3 | 7,228 | 39.5 | +39.64 | +188.2 | 0 | 0 | '23/05/31 | 34.2 | -0.15 | -0.44 | 6,782 | 23,342 | 2,962 | 43.7 | 10,188 | 43.6 | 10,193 | 43.7 | +5.03 | +16.96 | 1 | 0.01 | '23/05/30 | 34.35 | +0.05 | +0.15 | 18,641 | 63,817 | 10,944 | 58.7 | 37,431 | 58.7 | 37,510 | 58.8 | +79.76 | +72.88 | 21 | 0.11 | '23/05/29 | 34.3 | +3.1 | +9.94 | 17,178 | 56,805 | 8,392 | 48.9 | 27,531 | 48.5 | 27,813 | 49 | +281.6 | +335.5 | 30 | 0.17 | '23/05/26 | 31.2 | +2.8 | +9.86 | 8,055 | 24,029 | 3,392 | 42.1 | 10,031 | 41.7 | 10,140 | 42.2 | +109.2 | +322 | 15 | 0.19 | '23/05/25 | 28.4 | +0.15 | +0.53 | 936.6 | 2,663 | 167 | 17.8 | 474.8 | 17.8 | 474.5 | 17.8 | -0.32 | -19.46 | 0 | 0 | '23/05/24 | 28.25 | -0.05 | -0.18 | 320.3 | 905.5 | 39 | 12.2 | 110.4 | 12.2 | 110.2 | 12.2 | -0.27 | -69.23 | 0 | 0 | '23/05/23 | 28.3 | +0.1 | +0.35 | 1,527 | 4,328 | 681 | 44.6 | 1,931 | 44.6 | 1,930 | 44.6 | -0.49 | -7.195 | 0 | 0 | '23/05/22 | 28.2 | +0.35 | +1.26 | 1,227 | 3,431 | 304 | 24.8 | 848.5 | 24.7 | 849.6 | 24.8 | +1.12 | +36.84 | 5 | 0.41 | '23/05/19 | 27.85 | -0.35 | -1.24 | 1,064 | 2,991 | 458 | 43.1 | 1,291 | 43.2 | 1,288 | 43.1 | -2.9 | -63.21 | 0 | 0 | '23/05/18 | 28.2 | +0.3 | +1.08 | 785.6 | 2,202 | 243 | 30.9 | 681.2 | 30.9 | 681.4 | 30.9 | +0.13 | +5.35 | 3 | 0.38 | '23/05/17 | 27.9 | -0.25 | -0.89 | 1,613 | 4,557 | 833 | 51.6 | 2,359 | 51.8 | 2,355 | 51.7 | -4.42 | -53.12 | 4 | 0.25 | '23/05/16 | 28.15 | 0 | 0 | 966.4 | 2,716 | 246 | 25.5 | 690.1 | 25.4 | 692.2 | 25.5 | +2.12 | +86.18 | 1 | 0.1 | '23/05/15 | 28.15 | -0.4 | -1.4 | 640.2 | 1,829 | 369 | 57.6 | 1,057 | 57.8 | 1,055 | 57.7 | -1.83 | -49.59 | 3 | 0.47 | '23/05/12 | 28.55 | -0.1 | -0.35 | 1,121 | 3,210 | 556 | 49.6 | 1,593 | 49.6 | 1,593 | 49.6 | +0.23 | +4.137 | 1 | 0.09 | '23/05/11 | 28.65 | -0.3 | -1.04 | 1,168 | 3,365 | 564 | 48.3 | 1,628 | 48.4 | 1,630 | 48.4 | +2.44 | +43.17 | 0 | 0 | '23/05/10 | 28.95 | +0.05 | +0.17 | 745.3 | 2,144 | 291 | 39 | 834.7 | 38.9 | 838.8 | 39.1 | +4.06 | +139.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 28.9 | -0.9 | -3.02 | 937.2 | 2,759 | 307 | 32.8 | 904.8 | 32.8 | 908.2 | 32.9 | +3.42 | +111.4 | 0 | 0 | '23/05/08 | 29.8 | 0 | 0 | 514.1 | 1,530 | 216 | 42 | 643.1 | 42 | 641.6 | 41.9 | -1.45 | -67.13 | 0 | 0 | '23/05/05 | 29.8 | -0.25 | -0.83 | 658.6 | 1,981 | 267 | 40.5 | 801.6 | 40.5 | 805.7 | 40.7 | +4.18 | +156.4 | 2 | 0.3 | '23/05/04 | 30.05 | -0.05 | -0.17 | 692 | 2,074 | 242 | 35 | 723.4 | 34.9 | 726 | 35 | +2.58 | +106.6 | 5 | 0.72 | '23/05/03 | 30.1 | -0.6 | -1.95 | 416.7 | 1,260 | 100 | 24 | 302.6 | 24 | 302.8 | 24 | +0.15 | +15 | 0 | 0 | '23/05/02 | 30.7 | -0.35 | -1.13 | 416.5 | 1,282 | 68 | 16.3 | 209.6 | 16.3 | 209.6 | 16.3 | 0 | +0.735 | 0 | 0 | '23/04/28 | 31.05 | +0.05 | +0.16 | 1,002 | 3,127 | 553 | 55.2 | 1,727 | 55.2 | 1,727 | 55.2 | -0.09 | -1.627 | 3 | 0.3 | '23/04/27 | 31 | -0.3 | -0.96 | 780.9 | 2,427 | 449 | 57.5 | 1,398 | 57.6 | 1,398 | 57.6 | -0.15 | -3.341 | 0 | 0 | '23/04/26 | 31.3 | -0.2 | -0.63 | 1,995 | 6,225 | 1,266 | 63.5 | 3,950 | 63.4 | 3,952 | 63.5 | +2.61 | +20.62 | 3 | 0.15 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|