≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2425 承啟資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.25 37.65 -0.4 -1.06% 1.86% 37.9 37.95 37.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5462,045萬 455 1.2張/筆 37.46元 1.65 22.17 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5261,980萬 468 1.1張/筆 37.64元 -0.5 (-1.31%)

連漲連跌: 連2跌  ( -0.9元 / -2.36%)        
財報評分: 最新49分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2425 承啟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2425) 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2637.25-0.4-1.06%-1.06%20120.51+263.09+1.32%+1.32%-2.38%-2.39%
'24/04/2537.65-0.5-1.31%-2.36%19857.42-274.32-1.36%-0.06%+0.05%-2.3%
'24/04/2438.15+0.25+0.66%-1.72%20131.74+532.46+2.72%+2.66%-2.06%-4.37%
'24/04/2337.9+0.2+0.53%-1.19%19599.28+188.06+0.97%+3.65%-0.44%-4.85%
'24/04/2237.7+0.2+0.53%-0.67%19411.22-115.9-0.59%+3.04%+1.12%-3.71%
'24/04/1937.5-2.3-5.78%-6.41%19527.12-774.08-3.81%-0.89%-1.97%-5.52%
'24/04/1839.8-1.35-3.28%-9.48%20301.2+87.87+0.43%-0.46%-3.71%-9.02%
'24/04/1741.15-0.2-0.48%-9.92%20213.33+311.37+1.56%+1.1%-2.04%-11%
'24/04/1641.35-2.4-5.49%-14.9%19901.96-547.81-2.68%-1.61%-2.81%-13.2%
'24/04/1543.75-1.35-2.99%-17.4%20449.77-286.8-1.38%-2.97%-1.61%-14.4%
'24/04/1245.1-0.6-1.31%-18.5%20736.57-16.65-0.08%-3.05%-1.23%-15.4%
'24/04/1145.7+0.1+0.22%-18.3%20753.22-10.31-0.05%-3.1%+0.27%-15.2%
'24/04/1045.6+0.1+0.22%-18.1%20763.53-32.67-0.16%-3.25%+0.38%-14.9%
'24/04/0945.5+0.2+0.44%-17.8%20796.2+378.5+1.85%-1.46%-1.41%-16.3%
'24/04/0845.3+0.4+0.89%-17%20417.7+80.1+0.39%-1.07%+0.5%-16%
'24/04/0344.9-0.2-0.44%-17.4%20337.6-128.97-0.63%-1.69%+0.19%-15.7%
'24/04/0245.1+0.2+0.45%-17%20466.57+244.24+1.21%-0.5%-0.76%-16.5%
'24/04/0144.9+1.1+2.51%-15%20222.33-72.12-0.36%-0.86%+2.87%-14.1%
交易
日期		(2425) 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2943.800%-15%20294.45+147.9+0.73%-0.13%-0.73%-14.8%
'24/03/2843.8+0.15+0.34%-14.7%20146.55-53.57-0.27%-0.39%+0.61%-14.3%
'24/03/2743.65-0.15-0.34%-15%20200.12+73.63+0.37%-0.03%-0.71%-14.9%
'24/03/2643.8-0.05-0.11%-15.1%20126.49-65.76-0.33%-0.36%+0.22%-14.7%
'24/03/2543.85+0.05+0.11%-15%20192.25-36.18-0.18%-0.53%+0.29%-14.4%
'24/03/2243.8-0.1-0.23%-15.1%20228.43+29.34+0.15%-0.39%-0.38%-14.8%
'24/03/2143.9+0.55+1.27%-14.1%20199.09+414.64+2.1%+1.7%-0.83%-15.8%
'24/03/2043.35-0.45-1.03%-15%19784.45-72.75-0.37%+1.33%-0.66%-16.3%
'24/03/1943.8-0.35-0.79%-15.6%19857.2-22.65-0.11%+1.21%-0.68%-16.8%
'24/03/1844.15+0.7+1.61%-14.3%19879.85+197.35+1%+2.23%+0.61%-16.5%
'24/03/1543.45-0.9-2.03%-16%19682.5-255.42-1.28%+0.92%-0.75%-16.9%
'24/03/1444.35-0.65-1.44%-17.2%19937.92+9.41+0.05%+0.96%-1.49%-18.2%
'24/03/1345-0.3-0.66%-17.8%19928.51+13.96+0.07%+1.03%-0.73%-18.8%
'24/03/1245.3+0.7+1.57%-16.5%19914.55+188.47+0.96%+2%+0.61%-18.5%
'24/03/1144.6-1.15-2.51%-18.6%19726.08-59.24-0.3%+1.69%-2.21%-20.3%
'24/03/0845.75-1.35-2.87%-20.9%19785.32+91.8+0.47%+2.17%-3.34%-23.1%
'24/03/0747.1+0.05+0.11%-20.8%19693.52+194.07+1%+3.19%-0.89%-24%
'24/03/0647.05-0.45-0.95%-21.6%19499.45+112.53+0.58%+3.78%-1.53%-25.4%
交易
日期		(2425) 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0547.5+0.3+0.64%-21.1%19386.92+81.61+0.42%+4.22%+0.22%-25.3%
'24/03/0447.2-0.5-1.05%-21.9%19305.31+369.38+1.95%+6.26%-3%-28.2%
'24/03/0147.7-1.1-2.25%-23.7%18935.93-30.84-0.16%+6.08%-2.09%-29.8%
'24/02/2948.8+1.9+4.05%-20.6%18966.77+112.36+0.6%+6.72%+3.45%-27.3%
'24/02/2746.9-0.45-0.95%-21.3%18854.41-93.64-0.49%+6.19%-0.46%-27.5%
'24/02/2647.35-0.55-1.15%-22.2%18948.05+58.86+0.31%+6.52%-1.46%-28.8%
'24/02/2347.9-0.5-1.03%-23%18889.19+36.41+0.19%+6.72%-1.22%-29.8%
'24/02/2248.400%-23%18852.78+176.47+0.94%+7.73%-0.94%-30.8%
'24/02/2148.4-0.15-0.31%-23.3%18676.31-76.85-0.41%+7.29%+0.1%-30.6%
'24/02/2048.55-0.05-0.1%-23.4%18753.16+117.36+0.63%+7.97%-0.73%-31.3%
'24/02/1948.6-1.25-2.51%-25.3%18635.8+28.55+0.15%+8.13%-2.66%-33.4%
'24/02/1649.85+3.65+7.9%-19.4%18607.25-37.32-0.2%+7.92%+8.1%-27.3%
'24/02/1546.2+2.3+5.24%-15.1%18644.57+548.5+3.03%+11.2%+2.21%-26.3%
'24/02/0543.9-0.3-0.68%-15.7%18096.07+36.14+0.2%+11.4%-0.88%-27.1%
'24/02/0244.2+0.45+1.03%-14.9%18059.93+91.82+0.51%+12%+0.52%-26.8%
'24/02/0143.75-0.25-0.57%-15.3%17968.11+78.55+0.44%+12.5%-1.01%-27.8%
'24/01/3144-0.45-1.01%-16.2%17889.56-145.07-0.8%+11.6%-0.21%-27.8%
'24/01/3044.45-0.15-0.34%-16.5%18034.63-85-0.47%+11%+0.13%-27.5%
交易
日期		(2425) 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2944.6+0.3+0.68%-15.9%18119.63+124.6+0.69%+11.8%-0.01%-27.7%
'24/01/2644.3-0.2-0.45%-16.3%17995.03-7.59-0.04%+11.8%-0.41%-28.1%
'24/01/2544.5-0.65-1.44%-17.5%18002.62+126.79+0.71%+12.6%-2.15%-30.1%
'24/01/2445.15-0.35-0.77%-18.1%17875.83+1.24+0.01%+12.6%-0.78%-30.7%
'24/01/2345.5+0.8+1.79%-16.7%17874.59+59.49+0.33%+12.9%+1.46%-29.6%
'24/01/2244.7+1.35+3.11%-14.1%17815.1+133.58+0.76%+13.8%+2.35%-27.9%
'24/01/1943.35+0.6+1.4%-12.9%17681.52+453.73+2.63%+16.8%-1.23%-29.7%
'24/01/1842.75-0.85-1.95%-14.6%17227.79+66+0.38%+17.2%-2.33%-31.8%
'24/01/1743.6-0.25-0.57%-15.1%17161.79-185.08-1.07%+16%+0.5%-31%
'24/01/1643.85-0.6-1.35%-16.2%17346.87-199.95-1.14%+14.7%-0.21%-30.9%
'24/01/1544.45+0.85+1.95%-14.6%17546.82+33.99+0.19%+14.9%+1.76%-29.5%
'24/01/1243.6-1.5-3.33%-17.4%17512.83-32.49-0.19%+14.7%-3.14%-32.1%
'24/01/1145.1-0.05-0.11%-17.5%17545.32+79.69+0.46%+15.2%-0.57%-32.7%
'24/01/1045.15-0.85-1.85%-19%17465.63-69.86-0.4%+14.7%-1.45%-33.8%
'24/01/0946-0.6-1.29%-20.1%17535.49-37.17-0.21%+14.5%-1.08%-34.6%
'24/01/0846.6-0.4-0.85%-20.7%17572.66+53.52+0.31%+14.8%-1.16%-35.6%
'24/01/0547-0.05-0.11%-20.8%17519.14-30.51-0.17%+14.6%+0.06%-35.5%
'24/01/0447.05-1.1-2.28%-22.6%17549.65-9.66-0.06%+14.6%-2.22%-37.2%
交易
日期		(2425) 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0348.15-0.25-0.52%-23%17559.31-294.45-1.65%+12.7%+1.13%-35.7%
'24/01/0248.4+0.4+0.83%-22.4%17853.76-77.05-0.43%+12.2%+1.26%-34.6%
'23/12/2948-1-2.04%-24%17930.81+20.44+0.11%+12.3%-2.15%-36.3%
'23/12/2849-0.3-0.61%-24.4%17910.37+18.87+0.11%+12.5%-0.72%-36.9%
'23/12/2749.3-0.4-0.8%-25.1%17891.5+139.77+0.79%+13.3%-1.59%-38.4%
'23/12/2649.700%-25.1%17751.73+146.89+0.83%+14.3%-0.83%-39.3%
'23/12/2549.7-0.8-1.58%-26.2%17604.84+8.21+0.05%+14.3%-1.63%-40.6%
'23/12/2250.5-0.6-1.17%-27.1%17596.63+52.89+0.3%+14.7%-1.47%-41.8%
'23/12/2151.1-0.1-0.2%-27.2%17543.74-91.46-0.52%+14.1%+0.32%-41.3%
'23/12/2051.2+0.9+1.79%-25.9%17635.2+58.65+0.33%+14.5%+1.46%-40.4%
'23/12/1950.3-0.1-0.2%-26.1%17576.55-75.48-0.43%+14%+0.23%-40.1%
'23/12/1850.4-1.4-2.7%-28.1%17652.03-21.84-0.12%+13.8%-2.58%-41.9%
'23/12/1551.8+0.6+1.17%-27.2%17673.87+20.76+0.12%+14%+1.05%-41.2%
'23/12/1451.2-1.2-2.29%-28.9%17653.11+184.18+1.05%+15.2%-3.34%-44.1%
'23/12/1352.4+4.3+8.94%-22.6%17468.93+18.3+0.1%+15.3%+8.84%-37.9%
'23/12/1248.1-0.25-0.52%-23%17450.63+32.29+0.19%+15.5%-0.71%-38.5%
'23/12/1148.35+1.15+2.44%-21.1%17418.34+34.35+0.2%+15.7%+2.24%-36.8%
'23/12/0847.2-0.65-1.36%-22.2%17383.99+105.25+0.61%+16.4%-1.97%-38.6%
交易
日期		(2425) 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0747.85-1.95-3.92%-25.2%17278.74-81.98-0.47%+15.9%-3.45%-41.1%
'23/12/0649.8+4.5+9.93%-17.8%17360.72+32.71+0.19%+16.1%+9.74%-33.9%
'23/12/0545.3-0.2-0.44%-18.1%17328.01-93.47-0.54%+15.5%+0.1%-33.6%
'23/12/0445.5+0.1+0.22%-18%17421.48-16.87-0.1%+15.4%+0.32%-33.3%
'23/12/0145.4-0.35-0.77%-18.6%17438.35+4.5+0.03%+15.4%-0.8%-34%
'23/11/3045.75+0.8+1.78%-17.1%17433.85+63.29+0.36%+15.8%+1.42%-33%
'23/11/2944.95+0.7+1.58%-15.8%17370.56+29.31+0.17%+16%+1.41%-31.8%
'23/11/2844.25-0.1-0.23%-16%17341.25+203.83+1.19%+17.4%-1.42%-33.4%
'23/11/2744.35-0.5-1.11%-16.9%17137.42-150-0.87%+16.4%-0.24%-33.3%
'23/11/2444.85-0.15-0.33%-17.2%17287.42-7.13-0.04%+16.3%-0.29%-33.6%
'23/11/2345+0.1+0.22%-17%17294.55-15.71-0.09%+16.2%+0.31%-33.3%
'23/11/2244.9-0.1-0.22%-17.2%17310.26-106.44-0.61%+15.5%+0.39%-32.7%
'23/11/2145-0.1-0.22%-17.4%17416.7+206.23+1.2%+16.9%-1.42%-34.3%
'23/11/2045.1+0.15+0.33%-17.1%17210.47+1.52+0.01%+16.9%+0.32%-34%
'23/11/1744.95-0.45-0.99%-18%17208.95+37.77+0.22%+17.2%-1.21%-35.1%
'23/11/1645.4-0.4-0.87%-18.7%17171.18+42.4+0.25%+17.5%-1.12%-36.1%
'23/11/1545.8+0.1+0.22%-18.5%17128.78+213.07+1.26%+18.9%-1.04%-37.4%
'23/11/1445.7+0.8+1.78%-17%16915.71+76.42+0.45%+19.5%+1.33%-36.5%
交易
日期		(2425) 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1344.9-0.6-1.32%-18.1%16839.29+156.62+0.94%+20.6%-2.26%-38.7%
'23/11/1045.5+0.05+0.11%-18%16682.67-62.98-0.38%+20.2%+0.49%-38.2%
'23/11/0945.45+0.7+1.56%-16.8%16745.65+4.82+0.03%+20.2%+1.53%-36.9%
'23/11/0844.75+0.35+0.79%-16.1%16740.83+55.88+0.33%+20.6%+0.46%-36.7%
'23/11/0744.4-0.6-1.33%-17.2%16684.95+35.59+0.21%+20.8%-1.54%-38.1%
'23/11/0645+0.45+1.01%-16.4%16649.36+141.71+0.86%+21.9%+0.15%-38.3%
'23/11/0344.55-0.1-0.22%-16.6%16507.65+110.7+0.68%+22.7%-0.9%-39.3%
'23/11/0244.65+1.15+2.64%-14.4%16396.95+358.39+2.23%+25.5%+0.41%-39.8%
'23/11/0143.500%-14.4%16038.56+37.29+0.23%+25.7%-0.23%-40.1%
'23/10/3143.5-0.9-2.03%-16.1%16001.27-148.41-0.92%+24.6%-1.11%-40.7%
'23/10/3044.400%-16.1%16149.68+15.07+0.09%+24.7%-0.09%-40.8%
'23/10/2744.4-1.9-4.1%-19.5%16134.61+60.87+0.38%+25.2%-4.48%-44.7%
'23/10/2646.3-1.35-2.83%-21.8%16073.74-285.15-1.74%+23%-1.09%-44.8%
'23/10/2547.65+0.5+1.06%-21%16358.89+49.13+0.3%+23.4%+0.76%-44.4%
'23/10/2447.15+1+2.17%-19.3%16309.76+58.4+0.36%+23.8%+1.81%-43.1%
'23/10/2346.15+1.35+3.01%-16.9%16251.36-189.36-1.15%+22.4%+4.16%-39.2%
'23/10/2044.8-0.1-0.22%-17%16440.72-12.01-0.07%+22.3%-0.15%-39.3%
'23/10/1944.9-0.15-0.33%-17.3%16452.73+11.82+0.07%+22.4%-0.4%-39.7%
交易
日期		(2425) 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1845.05-2.4-5.06%-21.5%16440.91-201.64-1.21%+20.9%-3.85%-42.4%
'23/10/1747.45-2.55-5.1%-25.5%16642.55-9.69-0.06%+20.8%-5.04%-46.3%
'23/10/1650+0.35+0.7%-25%16652.24-130.33-0.78%+19.9%+1.48%-44.9%
'23/10/1349.65+1.35+2.8%-22.9%16782.57-43.34-0.26%+19.6%+3.06%-42.5%
'23/10/1248.3+1.3+2.77%-20.7%16825.91+153.88+0.92%+20.7%+1.85%-41.4%
'23/10/1147+1+2.17%-19%16672.03+151.46+0.92%+21.8%+1.25%-40.8%
'23/10/0646+0.6+1.32%-18%16520.57+67.05+0.41%+22.3%+0.91%-40.2%
'23/10/0545.4+0.3+0.67%-17.4%16453.52+180.14+1.11%+23.6%-0.44%-41%
'23/10/0445.1-0.7-1.53%-18.7%16273.38-180.96-1.1%+22.3%-0.43%-40.9%
'23/10/0345.800%-18.7%16454.34-102.97-0.62%+21.5%+0.62%-40.2%
'23/10/0245.8+1.5+3.39%-15.9%16557.31+203.57+1.24%+23%+2.15%-38.9%
'23/09/2844.300%-15.9%16353.74+43.38+0.27%+23.4%-0.27%-39.3%
'23/09/2744.3+0.4+0.91%-15.1%16310.36+34.29+0.21%+23.6%+0.7%-38.8%
'23/09/2643.9-1.1-2.44%-17.2%16276.07-176.16-1.07%+22.3%-1.37%-39.5%
'23/09/2545-0.9-1.96%-18.8%16452.23+107.75+0.66%+23.1%-2.62%-41.9%
'23/09/2245.9-0.3-0.65%-19.4%16344.48+27.81+0.17%+23.3%-0.82%-42.7%
'23/09/2146.2-1.5-3.14%-21.9%16316.67-218.08-1.32%+21.7%-1.82%-43.6%
'23/09/2047.7+0.2+0.42%-21.6%16534.75-101.57-0.61%+20.9%+1.03%-42.5%
交易
日期		(2425) 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1947.5+0.55+1.17%-20.7%16636.32-61.92-0.37%+20.5%+1.54%-41.2%
'23/09/1846.95+0.65+1.4%-19.5%16698.24-222.68-1.32%+18.9%+2.72%-38.5%
'23/09/1546.3+1.15+2.55%-17.5%16920.92+113.36+0.67%+19.7%+1.88%-37.2%
'23/09/1445.15+0.7+1.57%-16.2%16807.56+226.05+1.36%+21.3%+0.21%-37.5%
'23/09/1344.45+0.45+1.02%-15.3%16581.51+8.8+0.05%+21.4%+0.97%-36.7%
'23/09/1244-0.85-1.9%-16.9%16572.71+139.76+0.85%+22.4%-2.75%-39.4%
'23/09/1144.85-1.25-2.71%-19.2%16432.95-143.07-0.86%+21.4%-1.85%-40.6%
'23/09/0846.1-0.2-0.43%-19.5%16576.02-43.12-0.26%+21.1%-0.17%-40.6%
'23/09/0746.3-0.1-0.22%-19.7%16619.14-119.02-0.71%+20.2%+0.49%-39.9%
'23/09/0646.4-0.5-1.07%-20.6%16738.16-53.45-0.32%+19.8%-0.75%-40.4%
'23/09/0546.9-0.1-0.21%-20.7%16791.61+1.92+0.01%+19.8%-0.22%-40.6%
'23/09/0447-0.9-1.88%-22.2%16789.69+144.75+0.87%+20.9%-2.75%-43.1%
'23/09/0147.9-0.1-0.21%-22.4%16644.94+10.43+0.06%+21%-0.27%-43.4%
'23/08/3148+0.25+0.52%-22%16634.51-85.31-0.51%+20.3%+1.03%-42.3%
'23/08/3047.75+0.75+1.6%-20.7%16719.82+96.17+0.58%+21%+1.02%-41.8%
'23/08/2947-0.15-0.32%-21%16623.65+114.39+0.69%+21.9%-1.01%-42.9%
'23/08/2847.15-2.95-5.89%-25.6%16509.26+27.68+0.17%+22.1%-6.06%-47.7%
'23/08/2550.1-2.6-4.93%-29.3%16481.58-289.29-1.72%+20%-3.21%-49.3%
交易
日期		(2425) 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2452.7+0.7+1.35%-28.4%16770.87+193.97+1.17%+21.4%+0.18%-49.7%
'23/08/235200%-28.4%16576.9+139.29+0.85%+22.4%-0.85%-50.8%
'23/08/2252+0.2+0.39%-28.1%16437.61+56.12+0.34%+22.8%+0.05%-50.9%
'23/08/2151.8-0.3-0.58%-28.5%16381.49+0.180%+22.8%-0.58%-51.3%
'23/08/1852.1-2.3-4.23%-31.5%16381.31-135.35-0.82%+21.8%-3.41%-53.3%
'23/08/1754.4+1.7+3.23%-29.3%16516.66+69.88+0.42%+22.3%+2.81%-51.7%
'23/08/1652.7+0.5+0.96%-28.6%16446.78-8.02-0.05%+22.3%+1.01%-50.9%
'23/08/1552.2+0.9+1.75%-27.4%16454.8+61.14+0.37%+22.7%+1.38%-50.1%
'23/08/1451.3-2.2-4.11%-30.4%16393.66-207.59-1.25%+21.2%-2.86%-51.6%
'23/08/1153.5+2.7+5.31%-26.7%16601.25-33.45-0.2%+21%+5.51%-47.6%
'23/08/1050.8-2.2-4.15%-29.7%16634.7-236.24-1.4%+19.3%-2.75%-49%
'23/08/0953-0.8-1.49%-30.8%16870.94-6.13-0.04%+19.2%-1.45%-50%
'23/08/0853.8+0.2+0.37%-30.5%16877.07-118.93-0.7%+18.4%+1.07%-48.9%
'23/08/0753.6+2+3.88%-27.8%16996+152.32+0.9%+19.5%+2.98%-47.3%
'23/08/0451.6+0.3+0.58%-27.4%16843.68-50.05-0.3%+19.1%+0.88%-46.5%
'23/08/0251.3-2.7-5%-31%16893.73-319.14-1.85%+16.9%-3.15%-47.9%
'23/08/0154-0.8-1.46%-32%17212.87+67.44+0.39%+17.4%-1.85%-49.4%
'23/07/3154.8+0.5+0.92%-31.4%17145.43-147.5-0.85%+16.4%+1.77%-47.8%
交易
日期		(2425) 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2854.3-1-1.81%-32.6%17292.93+51.11+0.3%+16.7%-2.11%-49.3%
'23/07/2755.3+0.5+0.91%-32%17241.82+79.27+0.46%+17.2%+0.45%-49.3%
'23/07/2654.8-4.4-7.43%-37.1%17162.55-36.34-0.21%+17%-7.22%-54.1%
'23/07/2559.2+5.3+9.83%-30.9%17198.89+165.28+0.97%+18.1%+8.86%-49%
'23/07/2453.9+3.4+6.73%-26.2%17033.61+2.91+0.02%+18.1%+6.71%-44.4%
'23/07/2150.5+3.5+7.45%-20.7%17030.7-134.19-0.78%+17.2%+8.23%-38%
'23/07/2047-0.65-1.36%-21.8%17164.89+48.45+0.28%+17.6%-1.64%-39.4%
'23/07/1947.65+0.5+1.06%-21%17116.44-111.47-0.65%+16.8%+1.71%-37.8%
'23/07/1847.15+0.95+2.06%-19.4%17227.91-106.38-0.61%+16.1%+2.67%-35.4%
'23/07/1746.2+2.5+5.72%-14.8%17334.29+50.58+0.29%+16.4%+5.43%-31.2%
'23/07/1443.7-0.5-1.13%-15.7%17283.71+222.31+1.3%+17.9%-2.43%-33.7%
'23/07/1344.2+2.05+4.86%-11.6%17061.4+99.37+0.59%+18.6%+4.27%-30.2%
'23/07/1242.15+1.25+3.06%-8.92%16962.03+63.12+0.37%+19.1%+2.69%-28%
'23/07/1140.9-0.5-1.21%-10%16898.91+246.11+1.48%+20.8%-2.69%-30.8%
'23/07/1041.4-1.1-2.59%-12.4%16652.8-11.41-0.07%+20.7%-2.52%-33.1%
'23/07/0742.5-0.75-1.73%-13.9%16664.21-97.96-0.58%+20%-1.15%-33.9%
'23/07/0643.25+1.25+2.98%-11.3%16762.17-294.26-1.73%+18%+4.71%-29.3%
'23/07/0542+0.6+1.45%-10%17056.43-84.34-0.49%+17.4%+1.94%-27.4%
交易
日期		(2425) 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0442.2+1.2+2.93%-7.2%17140.77+56.57+0.33%+17.8%+2.6%-25%
'23/07/0341+0.35+0.86%-6.4%17084.2+168.66+1%+18.9%-0.14%-25.3%
'23/06/3040.6500%-6.4%16915.54-26.76-0.16%+18.8%+0.16%-25.2%
'23/06/2940.65+1.05+2.65%-3.91%16942.3+6.67+0.04%+18.8%+2.61%-22.7%
'23/06/2839.600%-3.91%16935.63+47.73+0.28%+19.1%-0.28%-23.1%
'23/06/2739.6-0.15-0.38%-4.28%16887.9-171.34-1%+17.9%+0.62%-22.2%
'23/06/2639.75-1.05-2.57%-6.74%17059.24-143.16-0.83%+17%-1.74%-23.7%
'23/06/2140.8+1.45+3.68%-3.3%17202.4+17.49+0.1%+17.1%+3.58%-20.4%
'23/06/2039.35-0.85-2.11%-5.35%17184.91-89.65-0.52%+16.5%-1.59%-21.8%
'23/06/1940.2-0.2-0.5%-5.82%17274.56-14.35-0.08%+16.4%-0.42%-22.2%
'23/06/1640.4-0.6-1.46%-7.2%17288.91-46.07-0.27%+16.1%-1.19%-23.3%
'23/06/1541+0.3+0.74%-6.51%17334.98+96.84+0.56%+16.7%+0.18%-23.2%
'23/06/1440.7+0.35+0.87%-5.7%17238.14+21.54+0.13%+16.9%+0.74%-22.6%
'23/06/1340.35+0.2+0.5%-5.23%17216.6+261.23+1.54%+18.7%-1.04%-23.9%
'23/06/1240.15+0.6+1.52%-3.79%16955.37+68.97+0.41%+19.2%+1.11%-22.9%
'23/06/0939.55+0.85+2.2%-1.68%16886.4+152.71+0.91%+20.2%+1.29%-21.9%
'23/06/0838.7-0.4-1.02%-2.69%16733.69-188.79-1.12%+18.9%+0.1%-21.6%
'23/06/0739.1+0.55+1.43%-1.3%16922.48+160.82+0.96%+20%+0.47%-21.3%
交易
日期		(2425) 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.55+0.5+1.31%0%16761.66+47.23+0.28%+20.4%+1.03%-20.4%
'23/06/0538.05-0.05-0.13%-0.13%16714.43+7.52+0.05%+20.4%-0.18%-20.6%
'23/06/0238.1+3.45+9.96%+9.81%16706.91+194.26+1.18%+21.8%+8.78%-12%
'23/06/0134.65+0.45+1.32%+11.3%16512.65-66.31-0.4%+21.4%+1.72%-10.1%
'23/05/3134.2-0.15-0.44%+10.8%16578.96-43.78-0.26%+21%-0.18%-10.3%
'23/05/3034.35+0.05+0.15%+10.9%16622.74-13.56-0.08%+20.9%+0.23%-10%
'23/05/2934.3+3.1+9.94%+22%16636.3+131.25+0.8%+21.9%+9.14%+0.05%
'23/05/2631.2+2.8+9.86%+34%16505.05+213.05+1.31%+23.5%+8.55%+10.5%
'23/05/2528.4+0.15+0.53%+34.7%16292+132.68+0.82%+24.5%-0.29%+10.2%
'23/05/2428.25-0.05-0.18%+34.5%16159.32-28.71-0.18%+24.3%0%+10.2%
'23/05/2328.3+0.1+0.35%+34.9%16188.03+7.14+0.04%+24.3%+0.31%+10.6%
'23/05/2228.2+0.35+1.26%+36.6%16180.89+5.97+0.04%+24.4%+1.22%+12.2%
'23/05/1927.85-0.35-1.24%+34.9%16174.92+73.04+0.45%+25%-1.69%+9.97%
'23/05/1828.2+0.3+1.08%+36.4%16101.88+176.59+1.11%+26.3%-0.03%+10%
'23/05/1727.9-0.25-0.89%+35.2%15925.29+251.39+1.6%+28.4%-2.49%+6.8%
'23/05/1628.1500%+35.2%15673.9+198.85+1.28%+30%-1.28%+5.15%
'23/05/1528.15-0.4-1.4%+33.3%15475.05-27.31-0.18%+29.8%-1.22%+3.48%
'23/05/1228.55-0.1-0.35%+32.8%15502.36-12.28-0.08%+29.7%-0.27%+3.12%
交易
日期		(2425) 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1128.65-0.3-1.04%+31.4%15514.64-127.12-0.81%+28.6%-0.23%+2.8%
'23/05/1028.95+0.05+0.17%+31.7%15641.76-85.94-0.55%+27.9%+0.72%+3.73%
'23/05/0928.9-0.9-3.02%+27.7%15727.7+28.13+0.18%+28.2%-3.2%-0.48%
'23/05/0829.800%+27.7%15699.57+73.5+0.47%+28.8%-0.47%-1.08%
'23/05/0529.8-0.25-0.83%+26.6%15626.07+17.04+0.11%+28.9%-0.94%-2.28%
'23/05/0430.05-0.05-0.17%+26.4%15609.03+55.62+0.36%+29.4%-0.53%-2.95%
'23/05/0330.1-0.6-1.95%+23.9%15553.41-83.07-0.53%+28.7%-1.42%-4.74%
'23/05/0230.7-0.35-1.13%+22.5%15636.48+57.3+0.37%+29.1%-1.5%-6.61%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。