≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2426 鼎元資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.4 17.35 +0.05 +0.29% 0.86% 17.35 17.5 17.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
167290.9萬 180 0.9張/筆 17.43元 1.36 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
335579.9萬 250 1.3張/筆 17.3元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.29%)        
財報評分: 最新40分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2426 鼎元 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.4+0.05+0.29%+0.29%20120.51+263.09+1.32%+1.32%-1.03%-1.04%
'24/04/2517.3500%+0.29%19857.42-274.32-1.36%-0.06%+1.36%+0.34%
'24/04/2417.35+0.1+0.58%+0.87%20131.74+532.46+2.72%+2.66%-2.14%-1.79%
'24/04/2317.25+0.15+0.88%+1.75%19599.28+188.06+0.97%+3.65%-0.09%-1.9%
'24/04/2217.100%+1.75%19411.22-115.9-0.59%+3.04%+0.59%-1.28%
'24/04/1917.1-0.4-2.29%-0.57%19527.12-774.08-3.81%-0.89%+1.52%+0.32%
'24/04/1817.5+0.1+0.57%0%20301.2+87.87+0.43%-0.46%+0.14%+0.46%
'24/04/1717.4+0.25+1.46%+1.46%20213.33+311.37+1.56%+1.1%-0.1%+0.36%
'24/04/1617.15-0.6-3.38%-1.97%19901.96-547.81-2.68%-1.61%-0.7%-0.36%
'24/04/1517.75-0.15-0.84%-2.79%20449.77-286.8-1.38%-2.97%+0.54%+0.18%
'24/04/1217.9-0.15-0.83%-3.6%20736.57-16.65-0.08%-3.05%-0.75%-0.55%
'24/04/1118.05-0.2-1.1%-4.66%20753.22-10.31-0.05%-3.1%-1.05%-1.56%
'24/04/1018.25+0.15+0.83%-3.87%20763.53-32.67-0.16%-3.25%+0.99%-0.62%
'24/04/0918.1+0.25+1.4%-2.52%20796.2+378.5+1.85%-1.46%-0.45%-1.07%
'24/04/0817.85-0.1-0.56%-3.06%20417.7+80.1+0.39%-1.07%-0.95%-2%
'24/04/0317.95-0.1-0.55%-3.6%20337.6-128.97-0.63%-1.69%+0.08%-1.91%
'24/04/0218.05-0.05-0.28%-3.87%20466.57+244.24+1.21%-0.5%-1.49%-3.36%
'24/04/0118.1+0.1+0.56%-3.33%20222.33-72.12-0.36%-0.86%+0.92%-2.48%
交易
日期		(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/291800%-3.33%20294.45+147.9+0.73%-0.13%-0.73%-3.2%
'24/03/2818-0.15-0.83%-4.13%20146.55-53.57-0.27%-0.39%-0.56%-3.74%
'24/03/2718.15+0.05+0.28%-3.87%20200.12+73.63+0.37%-0.03%-0.09%-3.84%
'24/03/2618.1-0.15-0.82%-4.66%20126.49-65.76-0.33%-0.36%-0.49%-4.3%
'24/03/2518.25+0.05+0.27%-4.4%20192.25-36.18-0.18%-0.53%+0.45%-3.86%
'24/03/2218.2+0.4+2.25%-2.25%20228.43+29.34+0.15%-0.39%+2.1%-1.86%
'24/03/2117.800%-2.25%20199.09+414.64+2.1%+1.7%-2.1%-3.95%
'24/03/2017.8-0.25-1.39%-3.6%19784.45-72.75-0.37%+1.33%-1.02%-4.93%
'24/03/1918.05+0.05+0.28%-3.33%19857.2-22.65-0.11%+1.21%+0.39%-4.54%
'24/03/181800%-3.33%19879.85+197.35+1%+2.23%-1%-5.56%
'24/03/1518-0.1-0.55%-3.87%19682.5-255.42-1.28%+0.92%+0.73%-4.78%
'24/03/1418.100%-3.87%19937.92+9.41+0.05%+0.96%-0.05%-4.83%
'24/03/1318.1-0.35-1.9%-5.69%19928.51+13.96+0.07%+1.03%-1.97%-6.73%
'24/03/1218.45+0.05+0.27%-5.43%19914.55+188.47+0.96%+2%-0.69%-7.43%
'24/03/1118.400%-5.43%19726.08-59.24-0.3%+1.69%+0.3%-7.13%
'24/03/0818.4-0.2-1.08%-6.45%19785.32+91.8+0.47%+2.17%-1.55%-8.62%
'24/03/0718.6-0.3-1.59%-7.94%19693.52+194.07+1%+3.19%-2.59%-11.1%
'24/03/0618.9-0.1-0.53%-8.42%19499.45+112.53+0.58%+3.78%-1.11%-12.2%
交易
日期		(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519-0.1-0.52%-8.9%19386.92+81.61+0.42%+4.22%-0.94%-13.1%
'24/03/0419.1-0.1-0.52%-9.37%19305.31+369.38+1.95%+6.26%-2.47%-15.6%
'24/03/0119.2-0.5-2.54%-11.7%18935.93-30.84-0.16%+6.08%-2.38%-17.8%
'24/02/2919.7+0.15+0.77%-11%18966.77+112.36+0.6%+6.72%+0.17%-17.7%
'24/02/2719.55-0.2-1.01%-11.9%18854.41-93.64-0.49%+6.19%-0.52%-18.1%
'24/02/2619.75-0.1-0.5%-12.3%18948.05+58.86+0.31%+6.52%-0.81%-18.9%
'24/02/2319.85-0.15-0.75%-13%18889.19+36.41+0.19%+6.72%-0.94%-19.7%
'24/02/2220+0.15+0.76%-12.3%18852.78+176.47+0.94%+7.73%-0.18%-20.1%
'24/02/2119.8500%-12.3%18676.31-76.85-0.41%+7.29%+0.41%-19.6%
'24/02/2019.85-0.3-1.49%-13.6%18753.16+117.36+0.63%+7.97%-2.12%-21.6%
'24/02/1920.15+0.7+3.6%-10.5%18635.8+28.55+0.15%+8.13%+3.45%-18.7%
'24/02/1619.45+0.3+1.57%-9.14%18607.25-37.32-0.2%+7.92%+1.77%-17.1%
'24/02/1519.15+0.55+2.96%-6.45%18644.57+548.5+3.03%+11.2%-0.07%-17.6%
'24/02/0518.6-0.05-0.27%-6.7%18096.07+36.14+0.2%+11.4%-0.47%-18.1%
'24/02/0218.6500%-6.7%18059.93+91.82+0.51%+12%-0.51%-18.7%
'24/02/0118.65+0.05+0.27%-6.45%17968.11+78.55+0.44%+12.5%-0.17%-18.9%
'24/01/3118.600%-6.45%17889.56-145.07-0.8%+11.6%+0.8%-18%
'24/01/3018.6-0.4-2.11%-8.42%18034.63-85-0.47%+11%-1.64%-19.5%
交易
日期		(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919-0.05-0.26%-8.66%18119.63+124.6+0.69%+11.8%-0.95%-20.5%
'24/01/2619.05-0.1-0.52%-9.14%17995.03-7.59-0.04%+11.8%-0.48%-20.9%
'24/01/2519.15+0.25+1.32%-7.94%18002.62+126.79+0.71%+12.6%+0.61%-20.5%
'24/01/2418.9-0.05-0.26%-8.18%17875.83+1.24+0.01%+12.6%-0.27%-20.7%
'24/01/2318.95+0.2+1.07%-7.2%17874.59+59.49+0.33%+12.9%+0.74%-20.1%
'24/01/2218.75+0.3+1.63%-5.69%17815.1+133.58+0.76%+13.8%+0.87%-19.5%
'24/01/1918.45-0.15-0.81%-6.45%17681.52+453.73+2.63%+16.8%-3.44%-23.2%
'24/01/1818.600%-6.45%17227.79+66+0.38%+17.2%-0.38%-23.7%
'24/01/1718.6-0.3-1.59%-7.94%17161.79-185.08-1.07%+16%-0.52%-23.9%
'24/01/1618.9-0.25-1.31%-9.14%17346.87-199.95-1.14%+14.7%-0.17%-23.8%
'24/01/1519.15+0.4+2.13%-7.2%17546.82+33.99+0.19%+14.9%+1.94%-22.1%
'24/01/1218.75-0.25-1.32%-8.42%17512.83-32.49-0.19%+14.7%-1.13%-23.1%
'24/01/1119+0.5+2.7%-5.95%17545.32+79.69+0.46%+15.2%+2.24%-21.1%
'24/01/1018.5+0.2+1.09%-4.92%17465.63-69.86-0.4%+14.7%+1.49%-19.7%
'24/01/0918.3-0.05-0.27%-5.18%17535.49-37.17-0.21%+14.5%-0.06%-19.7%
'24/01/0818.35+0.05+0.27%-4.92%17572.66+53.52+0.31%+14.8%-0.04%-19.8%
'24/01/0518.3+0.15+0.83%-4.13%17519.14-30.51-0.17%+14.6%+1%-18.8%
'24/01/0418.15-0.2-1.09%-5.18%17549.65-9.66-0.06%+14.6%-1.03%-19.8%
交易
日期		(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.35-0.25-1.34%-6.45%17559.31-294.45-1.65%+12.7%+0.31%-19.1%
'24/01/0218.600%-6.45%17853.76-77.05-0.43%+12.2%+0.43%-18.7%
'23/12/2918.6+0.05+0.27%-6.2%17930.81+20.44+0.11%+12.3%+0.16%-18.5%
'23/12/2818.55-0.1-0.54%-6.7%17910.37+18.87+0.11%+12.5%-0.65%-19.2%
'23/12/2718.65-0.15-0.8%-7.45%17891.5+139.77+0.79%+13.3%-1.59%-20.8%
'23/12/2618.8+0.25+1.35%-6.2%17751.73+146.89+0.83%+14.3%+0.52%-20.5%
'23/12/2518.5500%-6.2%17604.84+8.21+0.05%+14.3%-0.05%-20.5%
'23/12/2218.55-0.25-1.33%-7.45%17596.63+52.89+0.3%+14.7%-1.63%-22.1%
'23/12/2118.8-0.3-1.57%-8.9%17543.74-91.46-0.52%+14.1%-1.05%-23%
'23/12/2019.100%-8.9%17635.2+58.65+0.33%+14.5%-0.33%-23.4%
'23/12/1919.1-0.15-0.78%-9.61%17576.55-75.48-0.43%+14%-0.35%-23.6%
'23/12/1819.25-0.05-0.26%-9.84%17652.03-21.84-0.12%+13.8%-0.14%-23.7%
'23/12/1519.3+0.15+0.78%-9.14%17673.87+20.76+0.12%+14%+0.66%-23.1%
'23/12/1419.15-0.05-0.26%-9.37%17653.11+184.18+1.05%+15.2%-1.31%-24.6%
'23/12/1319.2+0.15+0.79%-8.66%17468.93+18.3+0.1%+15.3%+0.69%-24%
'23/12/1219.05+0.15+0.79%-7.94%17450.63+32.29+0.19%+15.5%+0.6%-23.4%
'23/12/1118.9+0.25+1.34%-6.7%17418.34+34.35+0.2%+15.7%+1.14%-22.4%
'23/12/0818.65-0.1-0.53%-7.2%17383.99+105.25+0.61%+16.4%-1.14%-23.6%
交易
日期		(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718.75-0.2-1.06%-8.18%17278.74-81.98-0.47%+15.9%-0.59%-24.1%
'23/12/0618.9500%-8.18%17360.72+32.71+0.19%+16.1%-0.19%-24.3%
'23/12/0518.95-0.15-0.79%-8.9%17328.01-93.47-0.54%+15.5%-0.25%-24.4%
'23/12/0419.100%-8.9%17421.48-16.87-0.1%+15.4%+0.1%-24.3%
'23/12/0119.1+0.1+0.53%-8.42%17438.35+4.5+0.03%+15.4%+0.5%-23.8%
'23/11/3019+0.15+0.8%-7.69%17433.85+63.29+0.36%+15.8%+0.44%-23.5%
'23/11/2918.85-0.1-0.53%-8.18%17370.56+29.31+0.17%+16%-0.7%-24.2%
'23/11/2818.95+0.15+0.8%-7.45%17341.25+203.83+1.19%+17.4%-0.39%-24.9%
'23/11/2718.8-0.2-1.05%-8.42%17137.42-150-0.87%+16.4%-0.18%-24.8%
'23/11/2419-0.15-0.78%-9.14%17287.42-7.13-0.04%+16.3%-0.74%-25.5%
'23/11/2319.15+0.35+1.86%-7.45%17294.55-15.71-0.09%+16.2%+1.95%-23.7%
'23/11/2218.8+0.1+0.53%-6.95%17310.26-106.44-0.61%+15.5%+1.14%-22.5%
'23/11/2118.7+0.15+0.81%-6.2%17416.7+206.23+1.2%+16.9%-0.39%-23.1%
'23/11/2018.55+0.1+0.54%-5.69%17210.47+1.52+0.01%+16.9%+0.53%-22.6%
'23/11/1718.4500%-5.69%17208.95+37.77+0.22%+17.2%-0.22%-22.9%
'23/11/1618.45+0.1+0.54%-5.18%17171.18+42.4+0.25%+17.5%+0.29%-22.6%
'23/11/1518.35+0.2+1.1%-4.13%17128.78+213.07+1.26%+18.9%-0.16%-23.1%
'23/11/1418.15+0.15+0.83%-3.33%16915.71+76.42+0.45%+19.5%+0.38%-22.8%
交易
日期		(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/131800%-3.33%16839.29+156.62+0.94%+20.6%-0.94%-23.9%
'23/11/101800%-3.33%16682.67-62.98-0.38%+20.2%+0.38%-23.5%
'23/11/0918-0.2-1.1%-4.4%16745.65+4.82+0.03%+20.2%-1.13%-24.6%
'23/11/0818.2-0.1-0.55%-4.92%16740.83+55.88+0.33%+20.6%-0.88%-25.5%
'23/11/0718.3+0.15+0.83%-4.13%16684.95+35.59+0.21%+20.8%+0.62%-25%
'23/11/0618.15+0.1+0.55%-3.6%16649.36+141.71+0.86%+21.9%-0.31%-25.5%
'23/11/0318.05-0.1-0.55%-4.13%16507.65+110.7+0.68%+22.7%-1.23%-26.8%
'23/11/0218.15+0.15+0.83%-3.33%16396.95+358.39+2.23%+25.5%-1.4%-28.8%
'23/11/011800%-3.33%16038.56+37.29+0.23%+25.7%-0.23%-29.1%
'23/10/3118-0.5-2.7%-5.95%16001.27-148.41-0.92%+24.6%-1.78%-30.5%
'23/10/3018.500%-5.95%16149.68+15.07+0.09%+24.7%-0.09%-30.6%
'23/10/2718.5-0.15-0.8%-6.7%16134.61+60.87+0.38%+25.2%-1.18%-31.9%
'23/10/2618.65-0.3-1.58%-8.18%16073.74-285.15-1.74%+23%+0.16%-31.2%
'23/10/2518.9500%-8.18%16358.89+49.13+0.3%+23.4%-0.3%-31.5%
'23/10/2418.95+0.6+3.27%-5.18%16309.76+58.4+0.36%+23.8%+2.91%-29%
'23/10/2318.35+0.15+0.82%-4.4%16251.36-189.36-1.15%+22.4%+1.97%-26.8%
'23/10/2018.2+0.1+0.55%-3.87%16440.72-12.01-0.07%+22.3%+0.62%-26.2%
'23/10/1918.1+0.1+0.56%-3.33%16452.73+11.82+0.07%+22.4%+0.49%-25.7%
交易
日期		(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818-0.2-1.1%-4.4%16440.91-201.64-1.21%+20.9%+0.11%-25.3%
'23/10/1718.2-0.25-1.36%-5.69%16642.55-9.69-0.06%+20.8%-1.3%-26.5%
'23/10/1618.45-0.35-1.86%-7.45%16652.24-130.33-0.78%+19.9%-1.08%-27.3%
'23/10/1318.8+1.15+6.52%-1.42%16782.57-43.34-0.26%+19.6%+6.78%-21%
'23/10/1217.65+0.2+1.15%-0.29%16825.91+153.88+0.92%+20.7%+0.23%-21%
'23/10/1117.45-0.4-2.24%-2.52%16672.03+151.46+0.92%+21.8%-3.16%-24.3%
'23/10/0617.85+0.1+0.56%-1.97%16520.57+67.05+0.41%+22.3%+0.15%-24.3%
'23/10/0517.75+0.1+0.57%-1.42%16453.52+180.14+1.11%+23.6%-0.54%-25.1%
'23/10/0417.65-0.2-1.12%-2.52%16273.38-180.96-1.1%+22.3%-0.02%-24.8%
'23/10/0317.85-0.05-0.28%-2.79%16454.34-102.97-0.62%+21.5%+0.34%-24.3%
'23/10/0217.9+0.05+0.28%-2.52%16557.31+203.57+1.24%+23%-0.96%-25.6%
'23/09/2817.85-0.05-0.28%-2.79%16353.74+43.38+0.27%+23.4%-0.55%-26.2%
'23/09/2717.9+0.05+0.28%-2.52%16310.36+34.29+0.21%+23.6%+0.07%-26.1%
'23/09/2617.85-0.35-1.92%-4.4%16276.07-176.16-1.07%+22.3%-0.85%-26.7%
'23/09/2518.2-0.25-1.36%-5.69%16452.23+107.75+0.66%+23.1%-2.02%-28.8%
'23/09/2218.45+0.6+3.36%-2.52%16344.48+27.81+0.17%+23.3%+3.19%-25.8%
'23/09/2117.85+0.05+0.28%-2.25%16316.67-218.08-1.32%+21.7%+1.6%-23.9%
'23/09/2017.8-0.2-1.11%-3.33%16534.75-101.57-0.61%+20.9%-0.5%-24.3%
交易
日期		(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918-0.1-0.55%-3.87%16636.32-61.92-0.37%+20.5%-0.18%-24.4%
'23/09/1818.1-0.1-0.55%-4.4%16698.24-222.68-1.32%+18.9%+0.77%-23.3%
'23/09/1518.2-0.05-0.27%-4.66%16920.92+113.36+0.67%+19.7%-0.94%-24.4%
'23/09/1418.25+0.65+3.69%-1.14%16807.56+226.05+1.36%+21.3%+2.33%-22.5%
'23/09/1317.6-0.1-0.56%-1.69%16581.51+8.8+0.05%+21.4%-0.61%-23.1%
'23/09/1217.7+0.05+0.28%-1.42%16572.71+139.76+0.85%+22.4%-0.57%-23.9%
'23/09/1117.65-0.25-1.4%-2.79%16432.95-143.07-0.86%+21.4%-0.54%-24.2%
'23/09/0817.9-0.05-0.28%-3.06%16576.02-43.12-0.26%+21.1%-0.02%-24.1%
'23/09/0717.95-0.3-1.64%-4.66%16619.14-119.02-0.71%+20.2%-0.93%-24.9%
'23/09/0618.25-0.25-1.35%-5.95%16738.16-53.45-0.32%+19.8%-1.03%-25.8%
'23/09/0518.5+0.25+1.37%-4.66%16791.61+1.92+0.01%+19.8%+1.36%-24.5%
'23/09/0418.25-0.05-0.27%-4.92%16789.69+144.75+0.87%+20.9%-1.14%-25.8%
'23/09/0118.3+0.25+1.39%-3.6%16644.94+10.43+0.06%+21%+1.33%-24.6%
'23/08/3118.05+0.2+1.12%-2.52%16634.51-85.31-0.51%+20.3%+1.63%-22.9%
'23/08/3017.85+0.15+0.85%-1.69%16719.82+96.17+0.58%+21%+0.27%-22.7%
'23/08/2917.7+0.15+0.85%-0.85%16623.65+114.39+0.69%+21.9%+0.16%-22.7%
'23/08/2817.55-0.1-0.57%-1.42%16509.26+27.68+0.17%+22.1%-0.74%-23.5%
'23/08/2517.65+0.15+0.86%-0.57%16481.58-289.29-1.72%+20%+2.58%-20.5%
交易
日期		(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.5-0.1-0.57%-1.14%16770.87+193.97+1.17%+21.4%-1.74%-22.5%
'23/08/2317.6+0.2+1.15%0%16576.9+139.29+0.85%+22.4%+0.3%-22.4%
'23/08/2217.4-0.2-1.14%-1.14%16437.61+56.12+0.34%+22.8%-1.48%-24%
'23/08/2117.6+0.3+1.73%+0.58%16381.49+0.180%+22.8%+1.73%-22.2%
'23/08/1817.3-0.3-1.7%-1.14%16381.31-135.35-0.82%+21.8%-0.88%-23%
'23/08/1717.6+0.2+1.15%0%16516.66+69.88+0.42%+22.3%+0.73%-22.3%
'23/08/1617.4-0.4-2.25%-2.25%16446.78-8.02-0.05%+22.3%-2.2%-24.5%
'23/08/1517.8+0.2+1.14%-1.14%16454.8+61.14+0.37%+22.7%+0.77%-23.9%
'23/08/1417.6-0.55-3.03%-4.13%16393.66-207.59-1.25%+21.2%-1.78%-25.3%
'23/08/1118.15-0.1-0.55%-4.66%16601.25-33.45-0.2%+21%-0.35%-25.6%
'23/08/1018.25-0.55-2.93%-7.45%16634.7-236.24-1.4%+19.3%-1.53%-26.7%
'23/08/0918.800%-7.45%16870.94-6.13-0.04%+19.2%+0.04%-26.7%
'23/08/0818.8-0.4-2.08%-9.37%16877.07-118.93-0.7%+18.4%-1.38%-27.8%
'23/08/0719.2-0.05-0.26%-9.61%16996+152.32+0.9%+19.5%-1.16%-29.1%
'23/08/0419.25-0.45-2.28%-11.7%16843.68-50.05-0.3%+19.1%-1.98%-30.8%
'23/08/0219.7-0.4-1.99%-13.4%16893.73-319.14-1.85%+16.9%-0.14%-30.3%
'23/08/0120.1-1.5-6.94%-19.4%17212.87+67.44+0.39%+17.4%-7.33%-36.8%
'23/07/3121.6+1.95+9.92%-11.5%17145.43-147.5-0.85%+16.4%+10.8%-27.8%
交易
日期		(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819.65+0.7+3.69%-8.18%17292.93+51.11+0.3%+16.7%+3.39%-24.9%
'23/07/2718.95+0.4+2.16%-6.2%17241.82+79.27+0.46%+17.2%+1.7%-23.4%
'23/07/2618.55-0.05-0.27%-6.45%17162.55-36.34-0.21%+17%-0.06%-23.4%
'23/07/2518.6-0.05-0.27%-6.7%17198.89+165.28+0.97%+18.1%-1.24%-24.8%
'23/07/2418.65-0.5-2.61%-9.14%17033.61+2.91+0.02%+18.1%-2.63%-27.3%
'23/07/2119.15-0.3-1.54%-10.5%17030.7-134.19-0.78%+17.2%-0.76%-27.8%
'23/07/2019.45+0.4+2.1%-8.66%17164.89+48.45+0.28%+17.6%+1.82%-26.2%
'23/07/1919.05+0.15+0.79%-7.94%17116.44-111.47-0.65%+16.8%+1.44%-24.7%
'23/07/1818.9-0.25-1.31%-9.14%17227.91-106.38-0.61%+16.1%-0.7%-25.2%
'23/07/1719.15+0.7+3.79%-5.69%17334.29+50.58+0.29%+16.4%+3.5%-22.1%
'23/07/1418.4500%-5.69%17283.71+222.31+1.3%+17.9%-1.3%-23.6%
'23/07/1318.45-0.1-0.54%-6.2%17061.4+99.37+0.59%+18.6%-1.13%-24.8%
'23/07/1218.55-0.35-1.85%-7.94%16962.03+63.12+0.37%+19.1%-2.22%-27%
'23/07/1118.9-0.3-1.56%-9.37%16898.91+246.11+1.48%+20.8%-3.04%-30.2%
'23/07/1019.2+0.65+3.5%-6.2%16652.8-11.41-0.07%+20.7%+3.57%-26.9%
'23/07/0718.55-0.4-2.11%-8.18%16664.21-97.96-0.58%+20%-1.53%-28.2%
'23/07/0618.95+0.2+1.07%-7.2%16762.17-294.26-1.73%+18%+2.8%-25.2%
'23/07/0518.75+0.15+0.81%-6.45%17056.43-84.34-0.49%+17.4%+1.3%-23.8%
交易
日期		(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.6+0.2+1.09%-5.43%17140.77+56.57+0.33%+17.8%+0.76%-23.2%
'23/07/0318.4+0.05+0.27%-5.18%17084.2+168.66+1%+18.9%-0.73%-24.1%
'23/06/3018.3500%-5.18%16915.54-26.76-0.16%+18.8%+0.16%-23.9%
'23/06/2918.3500%-5.18%16942.3+6.67+0.04%+18.8%-0.04%-24%
'23/06/2818.35+0.1+0.55%-4.66%16935.63+47.73+0.28%+19.1%+0.27%-23.8%
'23/06/2718.25-0.4-2.14%-6.7%16887.9-171.34-1%+17.9%-1.14%-24.6%
'23/06/2618.65-0.15-0.8%-7.45%17059.24-143.16-0.83%+17%+0.03%-24.4%
'23/06/2118.8+0.1+0.53%-6.95%17202.4+17.49+0.1%+17.1%+0.43%-24%
'23/06/2018.7+0.2+1.08%-5.95%17184.91-89.65-0.52%+16.5%+1.6%-22.4%
'23/06/1918.5+0.05+0.27%-5.69%17274.56-14.35-0.08%+16.4%+0.35%-22.1%
'23/06/1618.45-0.05-0.27%-5.95%17288.91-46.07-0.27%+16.1%0%-22%
'23/06/1518.5+0.05+0.27%-5.69%17334.98+96.84+0.56%+16.7%-0.29%-22.4%
'23/06/1418.45-0.05-0.27%-5.95%17238.14+21.54+0.13%+16.9%-0.4%-22.8%
'23/06/1318.5-0.1-0.54%-6.45%17216.6+261.23+1.54%+18.7%-2.08%-25.1%
'23/06/1218.6-0.1-0.53%-6.95%16955.37+68.97+0.41%+19.2%-0.94%-26.1%
'23/06/0918.700%-6.95%16886.4+152.71+0.91%+20.2%-0.91%-27.2%
'23/06/0818.7-0.3-1.58%-8.42%16733.69-188.79-1.12%+18.9%-0.46%-27.3%
'23/06/0719+0.2+1.06%-7.45%16922.48+160.82+0.96%+20%+0.1%-27.5%
交易
日期		(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.8-0.2-1.05%-8.42%16761.66+47.23+0.28%+20.4%-1.33%-28.8%
'23/06/0519+0.15+0.8%-7.69%16714.43+7.52+0.05%+20.4%+0.75%-28.1%
'23/06/0218.85+0.05+0.27%-7.45%16706.91+194.26+1.18%+21.8%-0.91%-29.3%
'23/06/0118.8+0.1+0.53%-6.95%16512.65-66.31-0.4%+21.4%+0.93%-28.3%
'23/05/3118.7-0.15-0.8%-7.69%16578.96-43.78-0.26%+21%-0.54%-28.7%
'23/05/3018.85+0.6+3.29%-4.66%16622.74-13.56-0.08%+20.9%+3.37%-25.6%
'23/05/2918.25+0.15+0.83%-3.87%16636.3+131.25+0.8%+21.9%+0.03%-25.8%
'23/05/2618.1-0.2-1.09%-4.92%16505.05+213.05+1.31%+23.5%-2.4%-28.4%
'23/05/2518.3-0.1-0.54%-5.43%16292+132.68+0.82%+24.5%-1.36%-29.9%
'23/05/2418.4+0.1+0.55%-4.92%16159.32-28.71-0.18%+24.3%+0.73%-29.2%
'23/05/2318.3+0.2+1.1%-3.87%16188.03+7.14+0.04%+24.3%+1.06%-28.2%
'23/05/2218.1+0.15+0.84%-3.06%16180.89+5.97+0.04%+24.4%+0.8%-27.5%
'23/05/1917.95-0.15-0.83%-3.87%16174.92+73.04+0.45%+25%-1.28%-28.8%
'23/05/1818.100%-3.87%16101.88+176.59+1.11%+26.3%-1.11%-30.2%
'23/05/1718.1+0.3+1.69%-2.25%15925.29+251.39+1.6%+28.4%+0.09%-30.6%
'23/05/1617.8+0.1+0.56%-1.69%15673.9+198.85+1.28%+30%-0.72%-31.7%
'23/05/1517.7-0.15-0.84%-2.52%15475.05-27.31-0.18%+29.8%-0.66%-32.3%
'23/05/1217.85-0.1-0.56%-3.06%15502.36-12.28-0.08%+29.7%-0.48%-32.8%
交易
日期		(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.95-0.15-0.83%-3.87%15514.64-127.12-0.81%+28.6%-0.02%-32.5%
'23/05/1018.1-0.05-0.28%-4.13%15641.76-85.94-0.55%+27.9%+0.27%-32.1%
'23/05/0918.15-0.1-0.55%-4.66%15727.7+28.13+0.18%+28.2%-0.73%-32.8%
'23/05/0818.25-0.15-0.82%-5.43%15699.57+73.5+0.47%+28.8%-1.29%-34.2%
'23/05/0518.400%-5.43%15626.07+17.04+0.11%+28.9%-0.11%-34.3%
'23/05/0418.4+0.15+0.82%-4.66%15609.03+55.62+0.36%+29.4%+0.46%-34%
'23/05/0318.25+0.15+0.83%-3.87%15553.41-83.07-0.53%+28.7%+1.36%-32.5%
'23/05/0218.1-0.05-0.28%-4.13%15636.48+57.3+0.37%+29.1%-0.65%-33.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。