| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.35 | +0.05 | +0.29% | 0.86% | 17.35 | 17.5 | 17.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167 | 290.9萬 | 180 | 0.9張/筆 | 17.43元 | 1.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 335 | 579.9萬 | 250 | 1.3張/筆 | 17.3元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.29%) 財報評分: 最新40分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 38 | 41 | -3 | 連2買→賣 | 27,941 | 9.29% | 12,474 | 13,649 | -1,175 | 0.39% | 金額(元) | 66.2萬 | 71.5萬 | -5.23萬 | - | - | 2.37億 | 2.53億 | -1,647萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 11 | -9 | 連4買→賣 | - | - | 408 | 397 | +11 | 0% | 金額(元) | 3.49萬 | 19.2萬 | -15.7萬 | - | - | 771萬 | 731萬 | +39.8萬 | - | 總計 | 張數 | 40 | 52 | -12 | 連2買→賣 | - | - | 12,882 | 14,046 | -1,164 | 0.39% | 金額(元) | 69.7萬 | 90.7萬 | -20.9萬 | - | - | 2.44億 | 2.61億 | -1,607萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 38 | 41 | -3 | 連2買→賣 | - | - | 12,474 | 13,649 | -1,175 | 0.39% | 金額(元) | 66.2萬 | 71.5萬 | -5.23萬 | - | - | 2.37億 | 2.53億 | -1,647萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 38 | 41 | -3 | 連2買→賣 | 27,941 | 9.29% | 12,474 | 13,649 | -1,175 | 0.39% | 金額(元) | 66.2萬 | 71.5萬 | -5.23萬 | - | - | 2.37億 | 2.53億 | -1,647萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 11 | -9 | 連4買→賣 | - | - | 408 | 397 | +11 | 0% | 金額(元) | 3.49萬 | 19.2萬 | -15.7萬 | - | - | 771萬 | 731萬 | +39.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 11 | -9 | 連4買→賣 | - | - | 408 | 397 | +11 | 0% | 金額(元) | 3.49萬 | 19.2萬 | -15.7萬 | - | - | 771萬 | 731萬 | +39.8萬 | - | 總計 | 張數 | 40 | 52 | -12 | 連2買→賣 | - | - | 12,882 | 14,046 | -1,164 | 0.39% | 金額(元) | 69.7萬 | 90.7萬 | -20.9萬 | - | - | 2.44億 | 2.61億 | -1,607萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.33 (209) | 17.32 (359) | 17.25 (564) | 17.28 (1,116) | 17.62 (1,904) | 18.99 (8,658) | 18.92 (1.9萬) | 18.91 (4.11萬) | 18.82 (8.08萬) | 25.28 (39.6萬) | 23.13 (70.7萬) | 21.22 (106萬) | 18.98 (1.25萬) | 每股賣出均價 (累計賣張) | 17.35 (122) | 17.34 (156) | 17.2 (483) | 17.29 (1,695) | 17.61 (2,871) | 18.5 (1.06萬) | 18.56 (1.65萬) | 18.81 (3.96萬) | 18.75 (7.67萬) | 25.53 (39.6萬) | 23.46 (69.7萬) | 21.55 (106萬) | 18.55 (1.36萬) | 買賣超張數 (佔發行量) | +87 (0.03%) | +203 (0.07%) | +81 (0.03%) | -579 (0.19%) | -967 (0.32%) | -1,970 (0.66%) | +2,486 (0.83%) | +1,495 (0.5%) | +4,089 (1.36%) | +824 (0.27%) | +9,264 (3.08%) | +5,096 (1.7%) | -1,175 (0.39%) | 買賣超金額 (佔成交額) | +150萬 (17.28%) | +351萬 (25.92%) | +142萬 (5.77%) | -1,002萬 (12.48%) | -1,701萬 (10.34%) | -3,215萬 (4.63%) | +5,292萬 (3.8%) | +3,213萬 (0.94%) | +8,260萬 (1.32%) | -7,775萬 (0.16%) | -1,644萬 (0.02%) | -2.4億 (0.14%) | -1,647萬 (1.64%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.9 (4) | 28.04 (430) | 26.85 (483) | 21.78 (3,284) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.36 (85) | 22.59 (481) | 21.96 (524) | 19.84 (3,317) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81 (0.03%) | -51 (0.02%) | -41 (0.01%) | -33 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -156萬 (0.02%) | +119萬 (0%) | +146萬 (0%) | +571萬 (0%) | 0 (0%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.39 (3) | 17.34 (14) | 17.22 (31) | 17.25 (45) | 17.41 (55) | 18.97 (300) | 18.85 (493) | 18.71 (1,222) | 18.69 (2,499) | 25.68 (1.27萬) | 24.97 (1.51萬) | 20.72 (3.37萬) | 18.9 (408) | 每股賣出均價 (累計賣張) | 17.43 (11) | 17.43 (11) | 17.33 (16) | 17.24 (73.4) | 17.4 (92) | 18.39 (324) | 18.48 (447) | 18.67 (1,016) | 18.84 (2,516) | 24.98 (1.22萬) | 23.85 (1.5萬) | 19.82 (3.4萬) | 18.44 (397) | 買賣超張數 (佔發行量) | -8 (0%) | +3 (0%) | +15 (0%) | -28.4 (0.01%) | -37 (0.01%) | -24 (0.01%) | +46.1 (0.02%) | +206 (0.07%) | +15.8 (0.01%) | +460 (0.15%) | +129 (0.04%) | -281 (0.09%) | +11.5 (0%) | 買賣超金額 (佔成交額) | -14萬 (1.6%) | +5.09萬 (0.38%) | +25.7萬 (1.04%) | -48.9萬 (0.61%) | -64.3萬 (0.39%) | -26.8萬 (0.04%) | +104萬 (0.07%) | +390萬 (0.11%) | -10.2萬 (0%) | +2,017萬 (0.04%) | +1,968萬 (0.02%) | +2,456萬 (0.01%) | +39.8萬 (0.04%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.33 (212) | 17.32 (373) | 17.25 (595) | 17.28 (1,161) | 17.61 (1,959) | 18.99 (8,958) | 18.92 (1.95萬) | 18.9 (4.23萬) | 18.82 (8.33萬) | 25.3 (40.9萬) | 23.17 (72.2萬) | 21.21 (110萬) | 18.98 (1.29萬) | 每股賣出均價 (累計賣張) | 17.35 (133) | 17.35 (167) | 17.21 (499) | 17.28 (1,769) | 17.6 (2,963) | 18.49 (1.1萬) | 18.56 (1.7萬) | 18.81 (4.06萬) | 18.75 (7.93萬) | 25.51 (40.8萬) | 23.47 (71.3萬) | 21.49 (109萬) | 18.55 (1.4萬) | 買賣超張數 (佔發行量) | +79 (0.03%) | +206 (0.07%) | +96 (0.03%) | -608 (0.2%) | -1,004 (0.33%) | -1,994 (0.66%) | +2,532 (0.84%) | +1,700 (0.57%) | +4,024 (1.34%) | +1,233 (0.41%) | +9,352 (3.11%) | +4,782 (1.59%) | -1,164 (0.39%) | 買賣超金額 (佔成交額) | +137萬 (15.68%) | +356萬 (26.29%) | +168萬 (6.81%) | -1,051萬 (13.09%) | -1,766萬 (10.73%) | -3,242萬 (4.67%) | +5,396萬 (3.87%) | +3,603萬 (1.05%) | +8,094萬 (1.29%) | -5,638萬 (0.11%) | +471萬 (0.01%) | -2.1億 (0.12%) | -1,607萬 (1.6%) |
目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.33 (209) | 17.32 (359) | 17.25 (564) | 17.28 (1,116) | 17.62 (1,904) | 18.99 (8,658) | 18.92 (1.9萬) | 18.91 (4.11萬) | 18.82 (8.08萬) | 25.28 (39.6萬) | 23.13 (70.7萬) | 22.42 (91.2萬) | 18.98 (1.25萬) | 每股賣出均價 (累計賣張) | 17.35 (122) | 17.34 (156) | 17.2 (483) | 17.29 (1,695) | 17.61 (2,871) | 18.5 (1.06萬) | 18.56 (1.65萬) | 18.81 (3.96萬) | 18.75 (7.67萬) | 25.53 (39.6萬) | 23.46 (69.7萬) | 22.65 (91.9萬) | 18.55 (1.36萬) | 買賣超張數 (佔發行量) | +87 (0.03%) | +203 (0.07%) | +81 (0.03%) | -579 (0.19%) | -967 (0.32%) | -1,970 (0.66%) | +2,486 (0.83%) | +1,495 (0.5%) | +4,089 (1.36%) | +824 (0.27%) | +9,264 (3.08%) | -7,039 (2.34%) | -1,175 (0.39%) | 買賣超金額 (佔成交額) | +150萬 (17.28%) | +351萬 (25.92%) | +142萬 (5.77%) | -1,002萬 (12.48%) | -1,701萬 (10.34%) | -3,215萬 (4.63%) | +5,292萬 (3.8%) | +3,213萬 (0.94%) | +8,260萬 (1.32%) | -7,775萬 (0.16%) | -1,644萬 (0.02%) | -3.77億 (0.22%) | -1,647萬 (1.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.33 (209) | 17.32 (359) | 17.25 (564) | 17.28 (1,116) | 17.62 (1,904) | 18.99 (8,658) | 18.92 (1.9萬) | 18.91 (4.11萬) | 18.82 (8.08萬) | 25.28 (39.6萬) | 23.13 (70.7萬) | 21.22 (106萬) | 18.98 (1.25萬) | 每股賣出均價 (累計賣張) | 17.35 (122) | 17.34 (156) | 17.2 (483) | 17.29 (1,695) | 17.61 (2,871) | 18.5 (1.06萬) | 18.56 (1.65萬) | 18.81 (3.96萬) | 18.75 (7.67萬) | 25.53 (39.6萬) | 23.46 (69.7萬) | 21.55 (106萬) | 18.55 (1.36萬) | 買賣超張數 (佔發行量) | +87 (0.03%) | +203 (0.07%) | +81 (0.03%) | -579 (0.19%) | -967 (0.32%) | -1,970 (0.66%) | +2,486 (0.83%) | +1,495 (0.5%) | +4,089 (1.36%) | +824 (0.27%) | +9,264 (3.08%) | +5,096 (1.7%) | -1,175 (0.39%) | 買賣超金額 (佔成交額) | +150萬 (17.28%) | +351萬 (25.92%) | +142萬 (5.77%) | -1,002萬 (12.48%) | -1,701萬 (10.34%) | -3,215萬 (4.63%) | +5,292萬 (3.8%) | +3,213萬 (0.94%) | +8,260萬 (1.32%) | -7,775萬 (0.16%) | -1,644萬 (0.02%) | -2.4億 (0.14%) | -1,647萬 (1.64%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.9 (4) | 28.04 (430) | 26.85 (483) | 21.78 (3,284) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.36 (85) | 22.59 (481) | 21.96 (524) | 19.84 (3,317) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81 (0.03%) | -51 (0.02%) | -41 (0.01%) | -33 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -156萬 (0.02%) | +119萬 (0%) | +146萬 (0%) | +571萬 (0%) | 0 (0%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.39 (3) | 17.34 (14) | 17.22 (31) | 17.25 (45) | 17.41 (55) | 18.97 (300) | 18.85 (493) | 18.71 (1,216) | 18.65 (2,382) | 21.71 (3,954) | 20.6 (5,680) | 18.34 (1.92萬) | 18.9 (408) | 每股賣出均價 (累計賣張) | 17.43 (11) | 17.43 (11) | 17.33 (16) | 17.24 (73.4) | 17.4 (92) | 18.39 (324) | 18.48 (447) | 18.64 (984) | 18.8 (2,278) | 20.85 (3,350) | 19.28 (5,680) | 17.46 (1.93萬) | 18.44 (397) | 買賣超張數 (佔發行量) | -8 (0%) | +3 (0%) | +15 (0%) | -28.4 (0.01%) | -37 (0.01%) | -24 (0.01%) | +46.1 (0.02%) | +232 (0.08%) | +104 (0.03%) | +605 (0.2%) | -0.33 (0%) | -41.3 (0.01%) | +11.5 (0%) | 買賣超金額 (佔成交額) | -14萬 (1.6%) | +5.09萬 (0.38%) | +25.7萬 (1.04%) | -48.9萬 (0.61%) | -64.3萬 (0.39%) | -26.8萬 (0.04%) | +104萬 (0.07%) | +441萬 (0.13%) | +162萬 (0.03%) | +1,598萬 (0.03%) | +751萬 (0.01%) | +1,623萬 (0.01%) | +39.8萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.37 (6) | 19.44 (117) | 27.49 (8,707) | 27.61 (9,394) | 26 (1.24萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.37 (32.6) | 19.26 (237) | 26.53 (8,884) | 26.65 (9,297) | 24.79 (1.27萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.6 (0.01%) | -88.5 (0.03%) | -145 (0.05%) | +129 (0.04%) | -236 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51.6萬 (0.02%) | -172萬 (0.03%) | +419萬 (0.01%) | +1,217萬 (0.01%) | +884萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.39 (3) | 17.34 (14) | 17.22 (31) | 17.25 (45) | 17.41 (55) | 18.97 (300) | 18.85 (493) | 18.71 (1,222) | 18.69 (2,499) | 25.68 (1.27萬) | 24.97 (1.51萬) | 20.72 (3.37萬) | 18.9 (408) | 每股賣出均價 (累計賣張) | 17.43 (11) | 17.43 (11) | 17.33 (16) | 17.24 (73.4) | 17.4 (92) | 18.39 (324) | 18.48 (447) | 18.67 (1,016) | 18.84 (2,516) | 24.98 (1.22萬) | 23.85 (1.5萬) | 19.82 (3.4萬) | 18.44 (397) | 買賣超張數 (佔發行量) | -8 (0%) | +3 (0%) | +15 (0%) | -28.4 (0.01%) | -37 (0.01%) | -24 (0.01%) | +46.1 (0.02%) | +206 (0.07%) | +15.8 (0.01%) | +460 (0.15%) | +129 (0.04%) | -281 (0.09%) | +11.5 (0%) | 買賣超金額 (佔成交額) | -14萬 (1.6%) | +5.09萬 (0.38%) | +25.7萬 (1.04%) | -48.9萬 (0.61%) | -64.3萬 (0.39%) | -26.8萬 (0.04%) | +104萬 (0.07%) | +390萬 (0.11%) | -10.2萬 (0%) | +2,017萬 (0.04%) | +1,968萬 (0.02%) | +2,456萬 (0.01%) | +39.8萬 (0.04%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.33 (212) | 17.32 (373) | 17.25 (595) | 17.28 (1,161) | 17.61 (1,959) | 18.99 (8,958) | 18.92 (1.95萬) | 18.9 (4.23萬) | 18.82 (8.33萬) | 25.3 (40.9萬) | 23.17 (72.2萬) | 21.21 (110萬) | 18.98 (1.29萬) | 每股賣出均價 (累計賣張) | 17.35 (133) | 17.35 (167) | 17.21 (499) | 17.28 (1,769) | 17.6 (2,963) | 18.49 (1.1萬) | 18.56 (1.7萬) | 18.81 (4.06萬) | 18.75 (7.93萬) | 25.51 (40.8萬) | 23.47 (71.3萬) | 21.49 (109萬) | 18.55 (1.4萬) | 買賣超張數 (佔發行量) | +79 (0.03%) | +206 (0.07%) | +96 (0.03%) | -608 (0.2%) | -1,004 (0.33%) | -1,994 (0.66%) | +2,532 (0.84%) | +1,700 (0.57%) | +4,024 (1.34%) | +1,233 (0.41%) | +9,352 (3.11%) | +4,782 (1.59%) | -1,164 (0.39%) | 買賣超金額 (佔成交額) | +137萬 (15.68%) | +356萬 (26.29%) | +168萬 (6.81%) | -1,051萬 (13.09%) | -1,766萬 (10.73%) | -3,242萬 (4.67%) | +5,396萬 (3.87%) | +3,603萬 (1.05%) | +8,094萬 (1.29%) | -5,638萬 (0.11%) | +471萬 (0.01%) | -2.1億 (0.12%) | -1,607萬 (1.6%) |
目前股價 17.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 17.4 | +0.05 | +0.29 | 167 | 38 | 41 | -3 | 27,941 | 9.29 | 0 | 0 | 0 | 2 | 11 | -9 | 40 | 52 | -12 | '24/04/25 | 17.35 | 0 | 0 | 335 | 171 | 81 | +90 | 27,932 | 9.29 | 0 | 0 | 0 | 1 | 0 | +1 | 172 | 81 | +91 | '24/04/24 | 17.35 | +0.1 | +0.58 | 280 | 150 | 34 | +116 | 27,824 | 9.25 | 0 | 0 | 0 | 11 | 0 | +11 | 161 | 34 | +127 | '24/04/23 | 17.25 | +0.15 | +0.88 | 238 | 60 | 118 | -58 | 27,717 | 9.21 | 0 | 0 | 0 | 6 | 0 | +6 | 66 | 118 | -52 | '24/04/22 | 17.1 | 0 | 0 | 410 | 145 | 209 | -64 | 27,756 | 9.23 | 0 | 0 | 0 | 11 | 5 | +6 | 156 | 214 | -58 | '24/04/19 | 17.1 | -0.4 | -2.29 | 923 | 201 | 383 | -182 | 27,808 | 9.25 | 0 | 0 | 0 | 1 | 35.7 | -34.7 | 202 | 419 | -217 | '24/04/18 | 17.5 | +0.1 | +0.57 | 280 | 91 | 74 | +17 | 28,005 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 74 | +17 | '24/04/17 | 17.4 | +0.25 | +1.46 | 443 | 167 | 141 | +26 | 27,988 | 9.31 | 0 | 0 | 0 | 0 | 14.3 | -14.3 | 167 | 155 | +11.7 | '24/04/16 | 17.15 | -0.6 | -3.38 | 1,000 | 50 | 455 | -405 | 27,952 | 9.29 | 0 | 0 | 0 | 12 | 6.61 | +5.39 | 62 | 462 | -400 | '24/04/15 | 17.75 | -0.15 | -0.84 | 558 | 43 | 159 | -116 | 28,334 | 9.42 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 44 | 160 | -116 | '24/04/12 | 17.9 | -0.15 | -0.83 | 512 | 28 | 147 | -119 | 28,426 | 9.45 | 0 | 0 | 0 | 1 | 7.06 | -6.06 | 29 | 154 | -125 | '24/04/11 | 18.05 | -0.2 | -1.1 | 396 | 59 | 156 | -97 | 28,529 | 9.49 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 60 | 156 | -96.3 | '24/04/10 | 18.25 | +0.15 | +0.83 | 677 | 119 | 188 | -69 | 28,613 | 9.51 | 0 | 0 | 0 | 3 | 0 | +3 | 122 | 188 | -66 | '24/04/09 | 18.1 | +0.25 | +1.4 | 505 | 177 | 58 | +119 | 28,680 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 58 | +119 | '24/04/08 | 17.85 | -0.1 | -0.56 | 356 | 59 | 60 | -1 | 28,545 | 9.49 | 0 | 0 | 0 | 2 | 2.23 | -0.23 | 61 | 62.2 | -1.23 | '24/04/03 | 17.95 | -0.1 | -0.55 | 430 | 35 | 211 | -176 | 28,521 | 9.48 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 212 | -177 | '24/04/02 | 18.05 | -0.05 | -0.28 | 290 | 7 | 41 | -34 | 28,697 | 9.54 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 44 | -37 | '24/04/01 | 18.1 | +0.1 | +0.56 | 522 | 246 | 11 | +235 | 28,737 | 9.55 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 246 | 11.2 | +235 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18 | 0 | 0 | 444 | 12 | 101 | -89 | 28,502 | 9.48 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 12 | 103 | -91 | '24/03/28 | 18 | -0.15 | -0.83 | 535 | 46 | 203 | -157 | 28,594 | 9.51 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 49 | 206 | -157 | '24/03/27 | 18.15 | +0.05 | +0.28 | 420 | 43 | 111 | -68 | 28,749 | 9.56 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 44 | 113 | -68.5 | '24/03/26 | 18.1 | -0.15 | -0.82 | 574 | 62 | 292 | -230 | 28,812 | 9.58 | 0 | 0 | 0 | 6 | 2.29 | +3.71 | 68 | 294 | -226 | '24/03/25 | 18.25 | +0.05 | +0.27 | 550 | 140 | 130 | +10 | 29,075 | 9.67 | 0 | 0 | 0 | 3 | 3.07 | -0.07 | 143 | 133 | +9.93 | '24/03/22 | 18.2 | +0.4 | +2.25 | 761 | 236 | 178 | +58 | 29,065 | 9.66 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 236 | 179 | +57.2 | '24/03/21 | 17.8 | 0 | 0 | 747 | 87 | 186 | -99 | 29,004 | 9.64 | 0 | 0 | 0 | 8 | 2.98 | +5.02 | 95 | 189 | -94 | '24/03/20 | 17.8 | -0.25 | -1.39 | 452 | 1 | 255 | -254 | 29,067 | 9.66 | 0 | 0 | 0 | 4 | 26.4 | -22.4 | 5 | 281 | -276 | '24/03/19 | 18.05 | +0.05 | +0.28 | 448 | 11 | 189 | -178 | 29,316 | 9.75 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 11 | 191 | -180 | '24/03/18 | 18 | 0 | 0 | 531 | 109 | 152 | -43 | 29,494 | 9.81 | 0 | 0 | 0 | 2 | 2.4 | -0.4 | 111 | 154 | -43.4 | '24/03/15 | 18 | -0.1 | -0.55 | 648 | 101 | 303 | -202 | 29,537 | 9.82 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 103 | 305 | -202 | '24/03/14 | 18.1 | 0 | 0 | 419 | 100 | 181 | -81 | 29,732 | 9.89 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 100 | 181 | -81 | '24/03/13 | 18.1 | -0.35 | -1.9 | 1,239 | 110 | 664 | -554 | 29,812 | 9.91 | 0 | 0 | 0 | 5 | 7 | -2 | 115 | 671 | -556 | '24/03/12 | 18.45 | +0.05 | +0.27 | 596 | 18 | 375 | -357 | 30,348 | 10.1 | 0 | 0 | 0 | 6 | 0 | +6 | 24 | 375 | -351 | '24/03/11 | 18.4 | 0 | 0 | 591 | 146 | 184 | -38 | 30,705 | 10.2 | 0 | 0 | 0 | 0 | 54 | -54 | 146 | 238 | -92 | '24/03/08 | 18.4 | -0.2 | -1.08 | 1,002 | 123 | 394 | -271 | 30,741 | 10.2 | 0 | 0 | 0 | 6 | 31 | -25 | 129 | 425 | -296 | '24/03/07 | 18.6 | -0.3 | -1.59 | 801 | 36 | 221 | -185 | 30,982 | 10.3 | 0 | 0 | 0 | 4 | 5 | -1 | 40 | 226 | -186 | '24/03/06 | 18.9 | -0.1 | -0.53 | 811 | 86 | 296 | -210 | 31,167 | 10.4 | 0 | 0 | 0 | 5 | 11 | -6 | 91 | 307 | -216 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 19 | -0.1 | -0.52 | 811 | 91 | 318 | -227 | 31,377 | 10.4 | 0 | 0 | 0 | 2 | 4.64 | -2.64 | 93 | 323 | -230 | '24/03/04 | 19.1 | -0.1 | -0.52 | 916 | 333 | 353 | -20 | 31,604 | 10.5 | 0 | 0 | 0 | 2 | 3.7 | -1.7 | 335 | 357 | -21.7 | '24/03/01 | 19.2 | -0.5 | -2.54 | 943 | 23 | 551 | -528 | 31,624 | 10.5 | 0 | 0 | 0 | 1 | 4.02 | -3.02 | 24 | 555 | -531 | '24/02/29 | 19.7 | +0.15 | +0.77 | 693 | 274 | 211 | +63 | 32,152 | 10.7 | 0 | 0 | 0 | 21 | 2 | +19 | 295 | 213 | +82 | '24/02/27 | 19.55 | -0.2 | -1.01 | 808 | 244 | 170 | +74 | 32,101 | 10.7 | 0 | 0 | 0 | 1 | 6 | -5 | 245 | 176 | +69 | '24/02/26 | 19.75 | -0.1 | -0.5 | 1,011 | 255 | 135 | +120 | 32,027 | 10.6 | 0 | 0 | 0 | 76 | 0 | +76 | 331 | 135 | +196 | '24/02/23 | 19.85 | -0.15 | -0.75 | 927 | 241 | 213 | +28 | 31,907 | 10.6 | 0 | 0 | 0 | 0 | 4 | -4 | 241 | 217 | +24 | '24/02/22 | 20 | +0.15 | +0.76 | 1,445 | 527 | 246 | +281 | 31,879 | 10.6 | 0 | 0 | 0 | 5 | 15 | -10 | 532 | 261 | +271 | '24/02/21 | 19.85 | 0 | 0 | 1,062 | 219 | 280 | -61 | 31,598 | 10.5 | 0 | 0 | 0 | 28 | 1 | +27 | 247 | 281 | -34 | '24/02/20 | 19.85 | -0.3 | -1.49 | 1,026 | 298 | 165 | +133 | 31,659 | 10.5 | 0 | 0 | 0 | 0 | 5 | -5 | 298 | 170 | +128 | '24/02/19 | 20.15 | +0.7 | +3.6 | 2,821 | 1,080 | 213 | +867 | 31,526 | 10.5 | 0 | 0 | 0 | 7 | 14 | -7 | 1,087 | 227 | +860 | '24/02/16 | 19.45 | +0.3 | +1.57 | 1,792 | 1,056 | 94 | +962 | 30,657 | 10.2 | 0 | 0 | 0 | 12 | 0 | +12 | 1,068 | 94 | +974 | '24/02/15 | 19.15 | +0.55 | +2.96 | 942 | 377 | 171 | +206 | 29,687 | 9.87 | 0 | 0 | 0 | 16 | 6 | +10 | 393 | 177 | +216 | '24/02/05 | 18.6 | -0.05 | -0.27 | 359 | 82 | 78 | +4 | 29,480 | 9.8 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 79 | +3 | '24/02/02 | 18.65 | 0 | 0 | 197 | 13 | 91 | -78 | 29,476 | 9.8 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 13 | 91 | -78 | '24/02/01 | 18.65 | +0.05 | +0.27 | 216 | 47 | 52 | -5 | 29,549 | 9.82 | 0 | 0 | 0 | 3 | 0 | +3 | 50 | 52 | -2 | '24/01/31 | 18.6 | 0 | 0 | 364 | 84 | 45 | +39 | 29,550 | 9.82 | 0 | 0 | 0 | 19 | 0 | +19 | 103 | 45 | +58 | '24/01/30 | 18.6 | -0.4 | -2.11 | 475 | 9 | 222 | -213 | 29,643 | 9.86 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 224 | -215 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 19 | -0.05 | -0.26 | 353 | 92 | 38 | +54 | 29,853 | 9.93 | 0 | 0 | 0 | 0 | 12 | -12 | 92 | 50 | +42 | '24/01/26 | 19.05 | -0.1 | -0.52 | 848 | 241 | 55 | +186 | 29,799 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 55 | +186 | '24/01/25 | 19.15 | +0.25 | +1.32 | 886 | 266 | 85 | +181 | 29,612 | 9.85 | 0 | 0 | 0 | 0 | 2 | -2 | 266 | 87 | +179 | '24/01/24 | 18.9 | -0.05 | -0.26 | 406 | 155 | 42 | +113 | 29,431 | 9.79 | 0 | 0 | 0 | 0 | 10 | -10 | 155 | 52 | +103 | '24/01/23 | 18.95 | +0.2 | +1.07 | 456 | 270 | 39 | +231 | 29,313 | 9.75 | 0 | 0 | 0 | 2 | 8 | -6 | 272 | 47 | +225 | '24/01/22 | 18.75 | +0.3 | +1.63 | 352 | 206 | 40 | +166 | 29,081 | 9.67 | 0 | 0 | 0 | 20 | 3 | +17 | 226 | 43 | +183 | '24/01/19 | 18.45 | -0.15 | -0.81 | 772 | 39 | 422 | -383 | 28,915 | 9.61 | 0 | 0 | 0 | 8 | 3 | +5 | 47 | 425 | -378 | '24/01/18 | 18.6 | 0 | 0 | 228 | 84 | 45 | +39 | 29,298 | 9.74 | 0 | 0 | 0 | 19 | 0 | +19 | 103 | 45 | +58 | '24/01/17 | 18.6 | -0.3 | -1.59 | 943 | 213 | 387 | -174 | 29,259 | 9.73 | 0 | 0 | 0 | 56 | 0 | +56 | 269 | 387 | -118 | '24/01/16 | 18.9 | -0.25 | -1.31 | 742 | 212 | 250 | -38 | 29,428 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 250 | -38 | '24/01/15 | 19.15 | +0.4 | +2.13 | 1,439 | 767 | 93 | +674 | 29,461 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 767 | 93 | +674 | '24/01/12 | 18.75 | -0.25 | -1.32 | 1,712 | 461 | 225 | +236 | 28,787 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 225 | +236 | '24/01/11 | 19 | +0.5 | +2.7 | 4,489 | 464 | 544 | -80 | 28,551 | 9.49 | 0 | 0 | 0 | 1 | 6.73 | -5.73 | 465 | 551 | -85.7 | '24/01/10 | 18.5 | +0.2 | +1.09 | 986 | 137 | 228 | -91 | 28,612 | 9.51 | 0 | 0 | 0 | 0 | 27 | -27 | 137 | 255 | -118 | '24/01/09 | 18.3 | -0.05 | -0.27 | 306 | 19 | 105 | -86 | 28,692 | 9.54 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 105 | -84 | '24/01/08 | 18.35 | +0.05 | +0.27 | 333 | 17 | 93 | -76 | 28,772 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 93 | -76 | '24/01/05 | 18.3 | +0.15 | +0.83 | 148 | 52 | 5 | +47 | 28,848 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 5 | +47 | '24/01/04 | 18.15 | -0.2 | -1.09 | 632 | 185 | 86 | +99 | 28,801 | 9.58 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 185 | 86.1 | +98.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 18.35 | -0.25 | -1.34 | 487 | 14 | 220 | -206 | 28,702 | 9.54 | 0 | 0 | 0 | 0 | 7.67 | -7.67 | 14 | 228 | -214 | '24/01/02 | 18.6 | 0 | 0 | 214 | 14 | 57 | -43 | 28,908 | 9.61 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 62 | -48 | '23/12/29 | 18.6 | +0.05 | +0.27 | 230 | 43 | 80 | -37 | 28,956 | 9.63 | 0 | 0 | 0 | 1 | 6.02 | -5.03 | 44 | 86 | -42 | '23/12/28 | 18.55 | -0.1 | -0.54 | 339 | 109 | 41 | +68 | 29,010 | 9.65 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 109 | 44.1 | +64.9 | '23/12/27 | 18.65 | -0.15 | -0.8 | 229 | 48 | 27 | +21 | 28,942 | 9.62 | 0 | 0 | 0 | 0 | 4 | -4 | 48 | 31 | +17 | '23/12/26 | 18.8 | +0.25 | +1.35 | 615 | 176 | 118 | +58 | 28,921 | 9.62 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 181 | 118 | +63 | '23/12/25 | 18.55 | 0 | 0 | 491 | 96 | 64 | +32 | 28,863 | 9.6 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 97 | 64.6 | +32.4 | '23/12/22 | 18.55 | -0.25 | -1.33 | 559 | 68 | 264 | -196 | 28,831 | 9.59 | 0 | 0 | 0 | 21 | 17.2 | +3.81 | 89 | 281 | -192 | '23/12/21 | 18.8 | -0.3 | -1.57 | 321 | 46 | 62 | -16 | 29,020 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 62 | -16 | '23/12/20 | 19.1 | 0 | 0 | 337 | 148 | 45 | +103 | 29,036 | 9.65 | 0 | 0 | 0 | 0 | 2 | -2 | 148 | 47 | +101 | '23/12/19 | 19.1 | -0.15 | -0.78 | 560 | 93 | 169 | -76 | 28,933 | 9.62 | 0 | 0 | 0 | 0 | 7 | -7 | 93 | 176 | -83 | '23/12/18 | 19.25 | -0.05 | -0.26 | 708 | 193 | 142 | +51 | 29,009 | 9.64 | 0 | 0 | 0 | 0 | 1 | -1 | 193 | 143 | +50 | '23/12/15 | 19.3 | +0.15 | +0.78 | 838 | 426 | 60 | +366 | 28,958 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 60 | +366 | '23/12/14 | 19.15 | -0.05 | -0.26 | 978 | 410 | 91 | +319 | 28,592 | 9.51 | 0 | 0 | 0 | 2 | 0 | +2 | 412 | 91 | +321 | '23/12/13 | 19.2 | +0.15 | +0.79 | 544 | 126 | 55 | +71 | 28,273 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 55 | +71 | '23/12/12 | 19.05 | +0.15 | +0.79 | 869 | 279 | 25 | +254 | 28,202 | 9.38 | 0 | 0 | 0 | 16 | 0 | +16 | 295 | 25 | +270 | '23/12/11 | 18.9 | +0.25 | +1.34 | 358 | 136 | 25 | +111 | 27,948 | 9.29 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 136 | 25 | +111 | '23/12/08 | 18.65 | -0.1 | -0.53 | 319 | 54 | 53 | +1 | 27,837 | 9.25 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 54 | 53.1 | +0.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 18.75 | -0.2 | -1.06 | 295 | 61 | 61 | 0 | 27,881 | 9.27 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 61 | 61.1 | -0.1 | '23/12/06 | 18.95 | 0 | 0 | 335 | 79 | 46 | +33 | 27,881 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 46 | +33 | '23/12/05 | 18.95 | -0.15 | -0.79 | 198 | 35 | 30 | +5 | 27,848 | 9.26 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 31 | +4 | '23/12/04 | 19.1 | 0 | 0 | 496 | 125 | 11 | +114 | 27,843 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 11 | +114 | '23/12/01 | 19.1 | +0.1 | +0.53 | 355 | 173 | 21 | +152 | 27,748 | 9.23 | 0 | 0 | 0 | 0 | 2 | -2 | 173 | 23 | +150 | '23/11/30 | 19 | +0.15 | +0.8 | 354 | 185 | 15 | +170 | 27,789 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 15 | +170 | '23/11/29 | 18.85 | -0.1 | -0.53 | 314 | 126 | 18 | +108 | 27,667 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 18 | +108 | '23/11/28 | 18.95 | +0.15 | +0.8 | 336 | 171 | 34 | +137 | 27,566 | 9.16 | 0 | 0 | 0 | 6 | 0 | +6 | 177 | 34 | +143 | '23/11/27 | 18.8 | -0.2 | -1.05 | 316 | 144 | 39 | +105 | 27,455 | 9.13 | 0 | 0 | 0 | 1 | 0 | +1 | 145 | 39 | +106 | '23/11/24 | 19 | -0.15 | -0.78 | 718 | 203 | 112 | +91 | 27,377 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 112 | +91 | '23/11/23 | 19.15 | +0.35 | +1.86 | 1,263 | 332 | 100 | +232 | 27,310 | 9.08 | 0 | 0 | 0 | 0 | 2 | -2 | 332 | 102 | +230 | '23/11/22 | 18.8 | +0.1 | +0.53 | 841 | 371 | 20 | +351 | 27,972 | 9.3 | 0 | 0 | 0 | 0 | 1 | -1 | 371 | 21 | +350 | '23/11/21 | 18.7 | +0.15 | +0.81 | 499 | 161 | 31 | +130 | 27,642 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 31 | +130 | '23/11/20 | 18.55 | +0.1 | +0.54 | 481 | 228 | 20 | +208 | 27,538 | 9.16 | 0 | 0 | 0 | 1 | 0 | +1 | 229 | 20 | +209 | '23/11/17 | 18.45 | 0 | 0 | 577 | 305 | 17 | +288 | 27,338 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 17 | +288 | '23/11/16 | 18.45 | +0.1 | +0.54 | 216 | 81 | 17 | +64 | 27,077 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 17 | +64 | '23/11/15 | 18.35 | +0.2 | +1.1 | 628 | 412 | 19 | +393 | 27,022 | 8.98 | 0 | 0 | 0 | 18 | 0 | +18 | 430 | 19 | +411 | '23/11/14 | 18.15 | +0.15 | +0.83 | 224 | 114 | 14 | +100 | 26,629 | 8.85 | 0 | 0 | 0 | 8 | 0 | +8 | 122 | 14 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18 | 0 | 0 | 256 | 13 | 72 | -59 | 26,478 | 8.8 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 72 | -57 | '23/11/10 | 18 | 0 | 0 | 338 | 45 | 128 | -83 | 26,532 | 8.82 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 130 | -85 | '23/11/09 | 18 | -0.2 | -1.1 | 569 | 57 | 289 | -232 | 26,594 | 8.84 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 58 | 289 | -231 | '23/11/08 | 18.2 | -0.1 | -0.55 | 247 | 27 | 75 | -48 | 26,853 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 75 | -48 | '23/11/07 | 18.3 | +0.15 | +0.83 | 530 | 234 | 18 | +216 | 26,921 | 8.95 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 234 | 18 | +216 | '23/11/06 | 18.15 | +0.1 | +0.55 | 317 | 158 | 6 | +152 | 26,719 | 8.88 | 0 | 0 | 0 | 0 | 1 | -1 | 158 | 7 | +151 | '23/11/03 | 18.05 | -0.1 | -0.55 | 388 | 83 | 38.9 | +44.1 | 26,583 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 38.9 | +44.1 | '23/11/02 | 18.15 | +0.15 | +0.83 | 436 | 97 | 26 | +71 | 26,538 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 26 | +71 | '23/11/01 | 18 | 0 | 0 | 338 | 28 | 116 | -88 | 26,651 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 116 | -88 | '23/10/31 | 18 | -0.5 | -2.7 | 470 | 33 | 160 | -127 | 26,716 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 160 | -127 | '23/10/30 | 18.5 | 0 | 0 | 174 | 22 | 18 | +4 | 26,834 | 8.92 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 18 | +6 | '23/10/27 | 18.5 | -0.15 | -0.8 | 388 | 62 | 49 | +13 | 26,839 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 49 | +13 | '23/10/26 | 18.65 | -0.3 | -1.58 | 543 | 134 | 40 | +94 | 26,838 | 8.92 | 0 | 0 | 0 | 1 | 11 | -10 | 135 | 51 | +84 | '23/10/25 | 18.95 | 0 | 0 | 962 | 271 | 127 | +144 | 26,753 | 8.89 | 0 | 0 | 0 | 0 | 2 | -2 | 271 | 129 | +142 | '23/10/24 | 18.95 | +0.6 | +3.27 | 1,775 | 421 | 185 | +236 | 26,596 | 8.84 | 0 | 0 | 0 | 3 | 1.88 | +1.12 | 424 | 187 | +237 | '23/10/23 | 18.35 | +0.15 | +0.82 | 473 | 115 | 31 | +84 | 26,375 | 8.77 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 117 | 33.2 | +83.8 | '23/10/20 | 18.2 | +0.1 | +0.55 | 516 | 178 | 111 | +67 | 26,292 | 8.74 | 0 | 0 | 0 | 0 | 2.55 | -2.55 | 178 | 114 | +64.4 | '23/10/19 | 18.1 | +0.1 | +0.56 | 344 | 60 | 46 | +14 | 26,205 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 46 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18 | -0.2 | -1.1 | 447 | 32 | 94 | -62 | 26,185 | 8.71 | 0 | 0 | 0 | 14 | 0 | +14 | 46 | 94 | -48 | '23/10/17 | 18.2 | -0.25 | -1.36 | 568 | 113 | 89 | +24 | 26,288 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 89 | +24 | '23/10/16 | 18.45 | -0.35 | -1.86 | 1,708 | 496 | 173 | +323 | 26,266 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 173 | +323 | '23/10/13 | 18.8 | +1.15 | +6.52 | 8,057 | 587 | 809 | -222 | 25,935 | 8.62 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 588 | 810 | -222 | '23/10/12 | 17.65 | +0.2 | +1.15 | 274 | 81 | 60 | +21 | 26,048 | 8.66 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 60 | +22 | '23/10/11 | 17.45 | -0.4 | -2.24 | 429 | 11 | 191 | -180 | 26,009 | 8.65 | 0 | 0 | 0 | 13 | 0.45 | +12.5 | 24 | 191 | -167 | '23/10/06 | 17.85 | +0.1 | +0.56 | 144 | 56 | 6 | +50 | 26,163 | 8.7 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 56 | 6.5 | +49.5 | '23/10/05 | 17.75 | +0.1 | +0.57 | 136 | 27 | 3 | +24 | 26,115 | 8.68 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 5 | +22 | '23/10/04 | 17.65 | -0.2 | -1.12 | 295 | 10 | 94 | -84 | 26,091 | 8.67 | 0 | 0 | 0 | 0 | 9 | -9 | 10 | 103 | -93 | '23/10/03 | 17.85 | -0.05 | -0.28 | 289 | 113 | 72 | +41 | 26,154 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 72 | +41 | '23/10/02 | 17.9 | +0.05 | +0.28 | 206 | 68 | 35 | +33 | 26,109 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 35 | +33 | '23/09/28 | 17.85 | -0.05 | -0.28 | 348 | 99 | 63 | +36 | 26,082 | 8.67 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 99 | 63 | +36 | '23/09/27 | 17.9 | +0.05 | +0.28 | 189 | 38 | 26 | +12 | 26,046 | 8.66 | 0 | 0 | 0 | 0 | 16 | -16 | 38 | 42 | -4 | '23/09/26 | 17.85 | -0.35 | -1.92 | 454 | 29 | 96 | -67 | 26,002 | 8.64 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 101 | -72 | '23/09/25 | 18.2 | -0.25 | -1.36 | 662 | 118 | 154 | -36 | 26,518 | 8.82 | 0 | 0 | 0 | 1 | 0 | +1 | 119 | 154 | -35 | '23/09/22 | 18.45 | +0.6 | +3.36 | 1,572 | 264 | 294 | -30 | 26,554 | 8.83 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 265 | 296 | -30.5 | '23/09/21 | 17.85 | +0.05 | +0.28 | 2,267 | 152 | 794 | -642 | 26,556 | 8.83 | 0 | 0 | 0 | 6 | 8.73 | -2.73 | 158 | 803 | -645 | '23/09/20 | 17.8 | -0.2 | -1.11 | 374 | 11 | 117 | -106 | 27,156 | 9.03 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 11 | 117 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18 | -0.1 | -0.55 | 225 | 22 | 71 | -49 | 27,234 | 9.05 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 74 | -52 | '23/09/18 | 18.1 | -0.1 | -0.55 | 453 | 229 | 34 | +195 | 27,287 | 9.07 | 0 | 0 | 0 | 0 | 7 | -7 | 229 | 41 | +188 | '23/09/15 | 18.2 | -0.05 | -0.27 | 672 | 152 | 89 | +63 | 27,092 | 9.01 | 0 | 0 | 0 | 0 | 1 | -1 | 152 | 90 | +62 | '23/09/14 | 18.25 | +0.65 | +3.69 | 3,999 | 786 | 747 | +39 | 27,040 | 8.99 | 0 | 0 | 0 | 9 | 7.47 | +1.53 | 795 | 754 | +40.5 | '23/09/13 | 17.6 | -0.1 | -0.56 | 482 | 192 | 305 | -113 | 27,011 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 305 | -113 | '23/09/12 | 17.7 | +0.05 | +0.28 | 176 | 22 | 29 | -7 | 27,124 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 29 | -7 | '23/09/11 | 17.65 | -0.25 | -1.4 | 365 | 54 | 113 | -59 | 27,125 | 9.02 | 0 | 0 | 0 | 3 | 0 | +3 | 57 | 113 | -56 | '23/09/08 | 17.9 | -0.05 | -0.28 | 363 | 189 | 62 | +127 | 27,174 | 9.03 | 0 | 0 | 0 | 0 | 3 | -3 | 189 | 65 | +124 | '23/09/07 | 17.95 | -0.3 | -1.64 | 376 | 91 | 122 | -31 | 27,039 | 8.99 | 0 | 0 | 0 | 0 | 5.36 | -5.36 | 91 | 127 | -36.4 | '23/09/06 | 18.25 | -0.25 | -1.35 | 265 | 22 | 99 | -77 | 27,062 | 9 | 0 | 0 | 0 | 0 | 13 | -13 | 22 | 112 | -90 | '23/09/05 | 18.5 | +0.25 | +1.37 | 335 | 137 | 9 | +128 | 27,145 | 9.02 | 0 | 0 | 0 | 0 | 1 | -1 | 137 | 10 | +127 | '23/09/04 | 18.25 | -0.05 | -0.27 | 223 | 67 | 29 | +38 | 27,029 | 8.99 | 0 | 0 | 0 | 0 | 2 | -2 | 67 | 31 | +36 | '23/09/01 | 18.3 | +0.25 | +1.39 | 460 | 251 | 12 | +239 | 27,000 | 8.98 | 0 | 0 | 0 | 0.79 | 2 | -1.21 | 252 | 14 | +238 | '23/08/31 | 18.05 | +0.2 | +1.12 | 381 | 212 | 21 | +191 | 26,772 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 21 | +191 | '23/08/30 | 17.85 | +0.15 | +0.85 | 289 | 114 | 9 | +105 | 26,585 | 8.84 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 115 | 9.36 | +106 | '23/08/29 | 17.7 | +0.15 | +0.85 | 181 | 47 | 167 | -120 | 26,480 | 8.8 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 48 | 168 | -120 | '23/08/28 | 17.55 | -0.1 | -0.57 | 446 | 111 | 137 | -26 | 26,460 | 8.8 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 138 | -27 | '23/08/25 | 17.65 | +0.15 | +0.86 | 494 | 253 | 41 | +212 | 26,478 | 8.8 | 0 | 0 | 0 | 0 | 12 | -12 | 253 | 53 | +200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.5 | -0.1 | -0.57 | 396 | 120 | 88 | +32 | 26,266 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 88 | +32 | '23/08/23 | 17.6 | +0.2 | +1.15 | 221 | 45 | 16 | +29 | 26,234 | 8.72 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 45 | 16 | +29 | '23/08/22 | 17.4 | -0.2 | -1.14 | 295 | 25 | 91 | -66 | 26,210 | 8.71 | 0 | 0 | 0 | 1 | 6.24 | -5.24 | 26 | 97.2 | -71.2 | '23/08/21 | 17.6 | +0.3 | +1.73 | 322 | 58 | 56 | +2 | 26,390 | 8.77 | 0 | 0 | 0 | 0 | 7.08 | -7.08 | 58 | 63.1 | -5.08 | '23/08/18 | 17.3 | -0.3 | -1.7 | 408 | 47 | 167 | -120 | 26,386 | 8.77 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 48 | 168 | -120 | '23/08/17 | 17.6 | +0.2 | +1.15 | 420 | 118 | 143 | -25 | 26,469 | 8.8 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 118 | 145 | -27.2 | '23/08/16 | 17.4 | -0.4 | -2.25 | 466 | 133 | 120 | +13 | 26,477 | 8.8 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 133 | 121 | +11.9 | '23/08/15 | 17.8 | +0.2 | +1.14 | 291 | 57 | 90 | -33 | 26,644 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 90 | -33 | '23/08/14 | 17.6 | -0.55 | -3.03 | 1,097 | 98 | 318 | -220 | 26,639 | 8.86 | 0 | 0 | 0 | 41 | 0.62 | +40.4 | 139 | 319 | -180 | '23/08/11 | 18.15 | -0.1 | -0.55 | 623 | 49 | 284 | -235 | 26,798 | 8.91 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 49 | 286 | -237 | '23/08/10 | 18.25 | -0.55 | -2.93 | 1,424 | 197 | 403 | -206 | 26,948 | 8.96 | 0 | 0 | 0 | 8 | 0.81 | +7.19 | 205 | 404 | -199 | '23/08/09 | 18.8 | 0 | 0 | 553 | 535 | 2,797 | -2,262 | 27,094 | 9.01 | 0 | 0 | 0 | 6 | 53.6 | -47.6 | 541 | 2,851 | -2,310 | '23/08/08 | 18.8 | -0.4 | -2.08 | 1,295 | 288 | 327 | -39 | 27,181 | 9.04 | 0 | 0 | 0 | 0 | 26.3 | -26.3 | 288 | 353 | -65.3 | '23/08/07 | 19.2 | -0.05 | -0.26 | 700 | 148 | 141 | +7 | 27,255 | 9.06 | 0 | 0 | 0 | 0 | 6.29 | -6.29 | 148 | 147 | +0.71 | '23/08/04 | 19.25 | -0.45 | -2.28 | 1,660 | 315 | 372 | -57 | 27,246 | 9.06 | 0 | 0 | 0 | 6.16 | 4.31 | +1.85 | 321 | 376 | -55.1 | '23/08/02 | 19.7 | -0.4 | -1.99 | 2,403 | 816 | 382 | +434 | 27,211 | 9.05 | 0 | 0 | 0 | 0 | 13.7 | -13.7 | 816 | 396 | +420 | '23/08/01 | 20.1 | -1.5 | -6.94 | 6,879 | 374 | 2,269 | -1,895 | 26,916 | 8.95 | 0 | 0 | 0 | 5 | 29.1 | -24.1 | 379 | 2,298 | -1,919 | '23/07/31 | 21.6 | +1.95 | +9.92 | 13,796 | 1,512 | 1,913 | -401 | 28,695 | 9.54 | 0 | 0 | 0 | 62.9 | 5.18 | +57.7 | 1,575 | 1,918 | -343 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.65 | +0.7 | +3.69 | 2,736 | 1,101 | 23 | +1,078 | 29,079 | 9.67 | 0 | 0 | 0 | 0 | 8 | -8 | 1,101 | 31 | +1,070 | '23/07/27 | 18.95 | +0.4 | +2.16 | 491 | 214 | 19 | +195 | 28,001 | 9.31 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 19 | +195 | '23/07/26 | 18.55 | -0.05 | -0.27 | 355 | 68 | 30 | +38 | 27,806 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 30 | +38 | '23/07/25 | 18.6 | -0.05 | -0.27 | 584 | 76 | 119 | -43 | 27,816 | 9.25 | 0 | 0 | 0 | 0 | 20 | -20 | 76 | 139 | -63 | '23/07/24 | 18.65 | -0.5 | -2.61 | 853 | 51 | 597 | -546 | 27,859 | 9.26 | 0 | 0 | 0 | 0 | 4 | -4 | 51 | 601 | -550 | '23/07/21 | 19.15 | -0.3 | -1.54 | 568 | 135 | 118 | +17 | 28,430 | 9.45 | 0 | 0 | 0 | 1 | 18 | -17 | 136 | 136 | 0 | '23/07/20 | 19.45 | +0.4 | +2.1 | 1,152 | 529 | 55 | +474 | 28,413 | 9.45 | 0 | 0 | 0 | 25 | 0 | +25 | 554 | 55 | +499 | '23/07/19 | 19.05 | +0.15 | +0.79 | 1,362 | 384 | 278 | +106 | 27,937 | 9.29 | 0 | 0 | 0 | 34 | 7 | +27 | 418 | 285 | +133 | '23/07/18 | 18.9 | -0.25 | -1.31 | 672 | 102 | 193 | -91 | 27,831 | 9.25 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 194 | -92 | '23/07/17 | 19.15 | +0.7 | +3.79 | 2,237 | 666 | 201 | +465 | 27,922 | 9.28 | 0 | 0 | 0 | 51 | 5.17 | +45.8 | 717 | 206 | +511 | '23/07/14 | 18.45 | 0 | 0 | 476 | 95 | 117 | -22 | 27,457 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 117 | -22 | '23/07/13 | 18.45 | -0.1 | -0.54 | 676 | 137 | 171 | -34 | 27,479 | 9.14 | 0 | 0 | 0 | 1 | 10 | -9 | 138 | 181 | -43 | '23/07/12 | 18.55 | -0.35 | -1.85 | 592 | 39 | 233 | -194 | 27,513 | 9.15 | 0 | 0 | 0 | 0.02 | 19 | -19 | 39 | 252 | -213 | '23/07/11 | 18.9 | -0.3 | -1.56 | 806 | 69 | 162 | -93 | 27,673 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 162 | -93 | '23/07/10 | 19.2 | +0.65 | +3.5 | 1,634 | 789 | 184 | +605 | 27,737 | 9.22 | 0 | 0 | 0 | 6 | 16 | -10 | 795 | 200 | +595 | '23/07/07 | 18.55 | -0.4 | -2.11 | 633 | 96 | 317 | -221 | 27,119 | 9.02 | 0 | 0 | 0 | 0 | 4 | -4 | 96 | 321 | -225 | '23/07/06 | 18.95 | +0.2 | +1.07 | 1,496 | 564 | 230 | +334 | 27,376 | 9.1 | 0 | 0 | 0 | 0 | 7 | -7 | 564 | 237 | +327 | '23/07/05 | 18.75 | +0.15 | +0.81 | 555 | 223 | 55 | +168 | 27,093 | 9.01 | 0 | 0 | 0 | 0 | 15 | -15 | 223 | 70 | +153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18.6 | +0.2 | +1.09 | 697 | 268 | 40 | +228 | 26,921 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 40 | +228 | '23/07/03 | 18.4 | +0.05 | +0.27 | 667 | 131 | 18 | +113 | 26,690 | 8.87 | 0 | 0 | 0 | 2 | 0 | +2 | 133 | 18 | +115 | '23/06/30 | 18.35 | 0 | 0 | 392 | 116 | 92 | +24 | 26,577 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 92 | +24 | '23/06/29 | 18.35 | 0 | 0 | 320 | 66 | 149 | -83 | 26,552 | 8.83 | 0 | 0 | 0 | 5 | 0 | +5 | 71 | 149 | -78 | '23/06/28 | 18.35 | +0.1 | +0.55 | 324 | 104 | 69 | +35 | 26,630 | 8.85 | 0 | 0 | 0 | 1 | 0 | +1 | 105 | 69 | +36 | '23/06/27 | 18.25 | -0.4 | -2.14 | 691 | 40 | 293 | -253 | 26,595 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 293 | -253 | '23/06/26 | 18.65 | -0.15 | -0.8 | 526 | 76 | 115 | -39 | 26,877 | 8.94 | 0 | 0 | 0 | 2 | 2 | 0 | 78 | 117 | -39 | '23/06/21 | 18.8 | +0.1 | +0.53 | 805 | 190 | 168 | +22 | 26,906 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 168 | +22 | '23/06/20 | 18.7 | +0.2 | +1.08 | 623 | 196 | 35 | +161 | 26,830 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 35 | +161 | '23/06/19 | 18.5 | +0.05 | +0.27 | 396 | 73 | 30 | +43 | 26,668 | 8.87 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 32 | +41 | '23/06/16 | 18.45 | -0.05 | -0.27 | 467 | 25 | 92 | -67 | 26,679 | 8.87 | 0 | 0 | 0 | 0 | 13 | -13 | 25 | 105 | -80 | '23/06/15 | 18.5 | +0.05 | +0.27 | 421 | 59 | 99 | -40 | 26,746 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 99 | -40 | '23/06/14 | 18.45 | -0.05 | -0.27 | 601 | 147 | 125 | +22 | 26,832 | 8.92 | 0 | 0 | 0 | 6 | 10 | -4 | 153 | 135 | +18 | '23/06/13 | 18.5 | -0.1 | -0.54 | 474 | 95 | 56 | +39 | 26,800 | 8.91 | 0 | 0 | 0 | 23 | 2 | +21 | 118 | 58 | +60 | '23/06/12 | 18.6 | -0.1 | -0.53 | 398 | 40 | 115 | -75 | 26,761 | 8.9 | 0 | 0 | 0 | 0 | 6 | -6 | 40 | 121 | -81 | '23/06/09 | 18.7 | 0 | 0 | 420 | 137 | 90 | +47 | 26,816 | 8.92 | 0 | 0 | 0 | 0 | 20 | -20 | 137 | 110 | +27 | '23/06/08 | 18.7 | -0.3 | -1.58 | 425 | 69 | 99 | -30 | 26,752 | 8.89 | 0 | 0 | 0 | 0 | 29 | -29 | 69 | 128 | -59 | '23/06/07 | 19 | +0.2 | +1.06 | 652 | 202 | 18 | +184 | 26,741 | 8.89 | 0 | 0 | 0 | 2 | 0 | +2 | 204 | 18 | +186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 18.8 | -0.2 | -1.05 | 528 | 171 | 75 | +96 | 26,557 | 8.83 | 0 | 0 | 0 | 17 | 30 | -13 | 188 | 105 | +83 | '23/06/05 | 19 | +0.15 | +0.8 | 634 | 258 | 23 | +235 | 26,460 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 23 | +235 | '23/06/02 | 18.85 | +0.05 | +0.27 | 579 | 213 | 5 | +208 | 26,229 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 5 | +208 | '23/06/01 | 18.8 | +0.1 | +0.53 | 815 | 214 | 42 | +172 | 26,084 | 8.67 | 0 | 0 | 0 | 0 | 24 | -24 | 214 | 66 | +148 | '23/05/31 | 18.7 | -0.15 | -0.8 | 636 | 83 | 154 | -71 | 25,989 | 8.64 | 0 | 0 | 0 | 30 | 1 | +29 | 113 | 155 | -42 | '23/05/30 | 18.85 | +0.6 | +3.29 | 1,499 | 256 | 200 | +56 | 26,020 | 8.65 | 0 | 0 | 0 | 0 | 0 | +0 | 256 | 200 | +56 | '23/05/29 | 18.25 | +0.15 | +0.83 | 694 | 231 | 24 | +207 | 25,988 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 24 | +207 | '23/05/26 | 18.1 | -0.2 | -1.09 | 372 | 40 | 120 | -80 | 25,813 | 8.58 | 0 | 0 | 0 | 2 | 3 | -1 | 42 | 123 | -81 | '23/05/25 | 18.3 | -0.1 | -0.54 | 256 | 41 | 18 | +23 | 25,852 | 8.59 | 0 | 0 | 0 | 0 | 4 | -4 | 41 | 22 | +19 | '23/05/24 | 18.4 | +0.1 | +0.55 | 267 | 112 | 51 | +61 | 25,863 | 8.6 | 0 | 0 | 0 | 23 | 2 | +21 | 135 | 53 | +82 | '23/05/23 | 18.3 | +0.2 | +1.1 | 364 | 106 | 25 | +81 | 25,778 | 8.57 | 0 | 0 | 0 | 2 | 0 | +2 | 108 | 25 | +83 | '23/05/22 | 18.1 | +0.15 | +0.84 | 189 | 119 | 2 | +117 | 25,698 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 2 | +117 | '23/05/19 | 17.95 | -0.15 | -0.83 | 277 | 47 | 30 | +17 | 25,588 | 8.51 | 0 | 0 | 0 | 9 | 0 | +9 | 56 | 30 | +26 | '23/05/18 | 18.1 | 0 | 0 | 264 | 58 | 52 | +5.96 | 25,584 | 8.51 | 0 | 0 | 0 | 34 | 0 | +34 | 92 | 52 | +40 | '23/05/17 | 18.1 | +0.3 | +1.69 | 396 | 61 | 24 | +37 | 25,592 | 8.51 | 0 | 0 | 0 | 131 | 0 | +131 | 192 | 24 | +168 | '23/05/16 | 17.8 | +0.1 | +0.56 | 297 | 32 | 98 | -66 | 25,579 | 8.5 | 0 | 0 | 0 | 109 | 0 | +109 | 141 | 98 | +43 | '23/05/15 | 17.7 | -0.15 | -0.84 | 241 | 22 | 84 | -62 | 25,606 | 8.51 | 0 | 0 | 0 | 7 | 0 | +7 | 29 | 84 | -55 | '23/05/12 | 17.85 | -0.1 | -0.56 | 460 | 105 | 233 | -128 | 25,653 | 8.53 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 234 | -129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 17.95 | -0.15 | -0.83 | 590 | 67 | 299 | -232 | 25,696 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 299 | -232 | '23/05/10 | 18.1 | -0.05 | -0.28 | 252 | 36 | 95 | -59 | 25,877 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 95 | -59 | '23/05/09 | 18.15 | -0.1 | -0.55 | 293 | 13 | 163 | -150 | 25,904 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 163 | -150 | '23/05/08 | 18.25 | -0.15 | -0.82 | 438 | 63 | 67 | -4 | 26,049 | 8.66 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 67 | -3 | '23/05/05 | 18.4 | 0 | 0 | 656 | 345 | 96 | +249 | 26,137 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 96 | +249 | '23/05/04 | 18.4 | +0.15 | +0.82 | 544 | 183 | 132 | +51 | 25,826 | 8.59 | 0 | 0 | 0 | 0 | 2 | -2 | 183 | 134 | +49 | '23/05/03 | 18.25 | +0.15 | +0.83 | 416 | 60 | 100 | -40 | 25,746 | 8.56 | 0 | 0 | 0 | 16 | 0 | +16 | 76 | 100 | -24 | '23/05/02 | 18.1 | -0.05 | -0.28 | 318 | 135 | 19 | +116 | 25,786 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 19 | +116 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|