(2426) 鼎元均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	17.4	+0.3	+1.75%	-5.24	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
24W16	17.1	-0.8	-4.47%	-7.51	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.03	25.88
24W15	17.9	-0.05	-0.28%	-3.72	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
24W14	17.95	-0.05	-0.28%	-3.79	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.25	26.12
24W13	18	-0.2	-1.1%	-3.66	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
24W12	18.2	+0.2	+1.11%	-2.83	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
24W11	18	-0.4	-2.17%	-4.04	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
24W10	18.4	-0.8	-4.17%	-2.43	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.51	26.4
24W09	19.2	-0.65	-3.27%	+1.71	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
24W08	19.85	+0.4	+2.06%	+5.2	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
24W07	19.45	+0.85	+4.57%	+3.44	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.33
24W06	18.6	-0.05	-0.27%	-0.68	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
24W05	18.65	-0.4	-2.1%	-0.16	11.21	13.08	14.94	16.81	18.68	20.55	22.42	24.28	26.15
24W04	19.05	+0.6	+3.25%	+2.23	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
24W03	18.45	-0.3	-1.6%	-0.77	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
24W02	18.75	+0.45	+2.46%	+0.95	11.14	13	14.86	16.72	18.57	20.43	22.29	24.14	26
24W01	18.3	-0.3	-1.61%	-1.49	11.15	13	14.86	16.72	18.58	20.43	22.29	24.15	26.01
23W52	18.6	+0.05	+0.27%	+0.31	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.1	25.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	18.55	-0.75	-3.89%	+0.35	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
23W50	19.3	+0.65	+3.49%	+4.45	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
23W49	18.65	-0.45	-2.36%	+1.4	11.04	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
23W48	19.1	+0.1	+0.53%	+4.17	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
23W47	19	+0.55	+2.98%	+3.98	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.75	25.58
23W46	18.45	+0.45	+2.5%	+1.55	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
23W45	18	-0.05	-0.28%	-0.45	10.85	12.66	14.46	16.27	18.08	19.89	21.7	23.5	25.31
23W44	18.05	-0.45	-2.43%	-0.23	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
23W43	18.5	+0.3	+1.65%	+1.73	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
23W42	18.2	-0.6	-3.19%	-0.4	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.75	25.58
23W41	18.8	+0.95	+5.32%	+2.47	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.68
23W40	17.85	0	0%	-2.56	10.99	12.82	14.66	16.49	18.32	20.15	21.98	23.81	25.65
23W39	17.85	-0.6	-3.25%	-2.85	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
23W38	18.45	+0.25	+1.37%	+0.21	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.78
23W37	18.2	+0.3	+1.68%	-1.29	11.06	12.91	14.75	16.59	18.44	20.28	22.13	23.97	25.81
23W36	17.9	-0.4	-2.19%	-3.02	11.07	12.92	14.77	16.61	18.46	20.3	22.15	23.99	25.84
23W35	18.3	+0.65	+3.68%	-1.18	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.07	25.93
23W34	17.65	+0.35	+2.02%	-4.91	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	17.3	-0.85	-4.68%	-6.97	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.17	26.03
23W32	18.15	-1.1	-5.71%	-2.66	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.1
23W31	19.25	-0.4	-2.04%	+3.37	11.17	13.04	14.9	16.76	18.62	20.49	22.35	24.21	26.07
23W30	19.65	+0.5	+2.61%	+5.89	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
23W29	19.15	+0.7	+3.79%	+3.84	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.97	25.82
23W28	18.45	-0.1	-0.54%	+0.42	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
23W27	18.55	+0.2	+1.09%	+0.67	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.95	25.8
23W26	18.35	-0.45	-2.39%	-0.38	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.94	25.79
23W25	18.8	+0.35	+1.9%	+1.94	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.97	25.82
23W24	18.45	-0.25	-1.34%	+0.19	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
23W23	18.7	-0.15	-0.8%	+1.78	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
23W22	18.85	+0.75	+4.14%	+2.92	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
23W21	18.1	+0.15	+0.84%	-0.88	10.96	12.78	14.61	16.44	18.26	20.09	21.91	23.74	25.57
23W20	17.95	+0.1	+0.56%	-1.6	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.71	25.54
23W19	17.85	-0.55	-2.99%	-2.09	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
23W18	18.4	+0.25	+1.38%	+1.18	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
23W17	18.15	-0.1	-0.55%	+0.06	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
23W16	18.25	-0.9	-4.7%	+1.24	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.43	25.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	19.15	+0.7	+3.79%	+6.87	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.29	25.09
23W14	18.45	-0.2	-1.07%	+3.92	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.86
23W13	18.65	+0.2	+1.08%	+5.9	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.66
23W12	18.45	+0.55	+3.07%	+5.57	10.49	12.23	13.98	15.73	17.48	19.22	20.97	22.72	24.47
23W11	17.9	-0.05	-0.28%	+2.85	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.37
23W10	17.95	-0.2	-1.1%	+3.18	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.61	24.35
23W09	18.15	+0.3	+1.68%	+4.2	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.64	24.39
23W08	17.85	+0.05	+0.28%	+2.81	10.42	12.15	13.89	15.63	17.36	19.1	20.83	22.57	24.31
23W07	17.8	+0.55	+3.19%	+2.8	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
23W06	17.25	-0.55	-3.09%	+0.11	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
23W05	17.8	+1.1	+6.59%	+3.77	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.02
23W03	16.7	-0.15	-0.89%	-1.43	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
23W02	16.85	-0.15	-0.88%	+0.09	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
23W01	17	+0.4	+2.41%	+1.45	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46
22W53	16.6	-0.3	-1.78%	-0.51	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
22W52	16.9	-0.6	-3.43%	+1.78	9.962	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.25
22W51	17.5	-0.3	-1.69%	+5.3	9.972	11.63	13.3	14.96	16.62	18.28	19.94	21.6	23.27
22W50	17.8	-0.45	-2.47%	+6.83	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	18.25	+0.85	+4.89%	+9.71	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
22W48	17.4	+0.15	+0.87%	+4.63	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
22W47	17.25	+0.55	+3.29%	+3.03	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.76	23.44
22W46	16.7	+0.45	+2.77%	-0.98	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.92	23.61
22W45	16.25	+1.2	+7.97%	-4.89	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
22W44	15.05	-0.25	-1.63%	-13.3	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.56	24.3
22W43	15.3	-0.55	-3.47%	-13.3	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.72
22W42	15.85	-0.2	-1.25%	-11.8	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
22W41	16.05	+0.5	+3.22%	-11.8	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
22W40	15.55	-1.55	-9.06%	-15.6	11.05	12.9	14.74	16.58	18.42	20.27	22.11	23.95	25.79
22W39	17.1	-0.95	-5.26%	-7.93	11.14	13	14.86	16.72	18.57	20.43	22.29	24.14	26
22W38	18.05	+0.6	+3.44%	-4.03	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
22W37	17.45	-0.75	-4.12%	-8.14	11.4	13.3	15.2	17.1	19	20.9	22.8	24.69	26.59
22W36	18.2	-0.65	-3.45%	-6.04	11.62	13.56	15.5	17.43	19.37	21.31	23.24	25.18	27.12
22W35	18.85	0	0%	-4.39	11.83	13.8	15.77	17.74	19.72	21.69	23.66	25.63	27.6
22W34	18.85	-0.7	-3.58%	-5.51	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
22W33	19.55	-0.25	-1.26%	-3.14	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
22W32	19.8	+0.9	+4.76%	-2.52	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	18.9	-0.5	-2.58%	-7.82	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.71
22W30	19.4	+0.55	+2.92%	-6.44	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
22W29	18.85	-0.1	-0.53%	-10.3	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
22W28	18.95	+1.45	+8.29%	-11.1	12.79	14.93	17.06	19.19	21.32	23.46	25.59	27.72	29.85
22W27	17.5	-2.65	-13.2%	-19.7	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.33	30.51
22W26	20.15	-0.35	-1.71%	-10.2	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.17	31.42
22W25	20.5	-1.8	-8.07%	-10.5	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
22W24	22.3	-0.4	-1.76%	-4.72	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.77
22W23	22.7	+0.8	+3.65%	-3.91	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
22W22	21.9	0	0%	-8.37	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
22W21	21.9	+0.7	+3.3%	-9.6	14.54	16.96	19.38	21.8	24.23	26.65	29.07	31.49	33.92
22W20	21.2	-1.1	-4.93%	-14	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
22W19	22.3	+0.4	+1.83%	-11.7	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.84	35.36
22W18	21.9	-1.15	-4.99%	-14.2	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.2	35.75
22W17	23.05	+0.2	+0.88%	-11.4	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
22W16	22.85	-2.25	-8.96%	-13.8	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.44	37.09
22W15	25.1	-0.8	-3.09%	-6.32	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
22W14	25.9	-0.4	-1.52%	-4.22	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.15	37.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	26.3	-0.55	-2.05%	-3.79	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
22W12	26.85	+1.7	+6.76%	-2.2	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
22W11	25.15	-1.15	-4.37%	-8.65	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
22W10	26.3	+0.15	+0.57%	-5.49	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
22W09	26.15	-1.2	-4.39%	-6.09	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
22W08	27.35	-1.8	-6.17%	-2.52	16.83	19.64	22.45	25.25	28.06	30.86	33.67	36.48	39.28
22W07	29.15	+3.25	+12.5%	+4.22	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
22W05	25.9	-2.25	-7.99%	-6.43	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.98	38.75
22W04	28.15	-1.15	-3.92%	+1.61	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.79
22W03	29.3	+2.6	+9.74%	+7.1	16.41	19.15	21.89	24.62	27.36	30.09	32.83	35.56	38.3
22W02	26.7	-1.65	-5.82%	-0.34	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
22W01	28.35	-1.35	-4.55%	+7.25	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
21W52	29.7	+1.85	+6.64%	+14.6	15.55	18.14	20.73	23.32	25.92	28.51	31.1	33.69	36.28
21W51	27.85	0	0%	+9.55	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
21W50	27.85	-1.15	-3.97%	+11.1	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
21W49	29	+2.45	+9.23%	+17	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
21W48	26.55	-2.35	-8.13%	+8.5	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
21W47	28.9	+2.7	+10.3%	+19.1	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	26.2	+0.8	+3.15%	+10.2	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
21W45	25.4	-0.8	-3.05%	+7.54	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.71	33.07
21W44	26.2	+2.55	+10.8%	+10.4	14.23	16.61	18.98	21.35	23.72	26.1	28.47	30.84	33.21
21W43	23.65	+1.7	+7.74%	-0.24	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
21W42	21.95	-0.1	-0.45%	-8.83	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
21W41	22.05	+0.45	+2.08%	-9.94	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
21W40	21.6	-1.7	-7.3%	-13	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.28	34.76
21W39	23.3	-0.05	-0.21%	-7.34	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.2
21W38	23.35	-0.7	-2.91%	-7.71	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
21W37	24.05	-0.85	-3.41%	-5.47	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.08	35.62
21W36	24.9	+1.05	+4.4%	-2.72	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
21W35	23.85	+1.3	+5.76%	-7.27	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
21W34	22.55	-1.65	-6.82%	-13.3	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
21W33	24.2	-2.55	-9.53%	-7.35	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
21W32	26.75	+0.75	+2.88%	+3.07	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.34
21W31	26	-2.45	-8.61%	-0.19	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.47
21W30	28.45	+1.2	+4.4%	+8.21	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
21W29	27.25	+0.75	+2.83%	+3.4	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	26.5	+0.75	+2.91%	+0.09	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
21W27	25.75	+0.45	+1.78%	-3.89	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
21W26	25.3	+0.1	+0.4%	-6.73	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.27	37.98
21W25	25.2	-0.85	-3.26%	-8.02	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.35
21W24	26.05	-0.45	-1.7%	-6.07	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.06	38.83
21W23	26.5	-1	-3.64%	-4.09	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
21W22	27.5	+3.4	+14.1%	+0.63	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.53	38.26
21W21	24.1	+2.05	+9.3%	-10.6	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.74
21W20	22.05	-5.95	-21.2%	-17.3	16	18.67	21.34	24.01	26.67	29.34	32.01	34.68	37.34
21W19	28	-1.15	-3.95%	+6	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
21W18	29.15	-0.1	-0.34%	+13.6	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
21W17	29.25	+0.4	+1.39%	+17.9	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
21W16	28.85	-1.75	-5.72%	+20.8	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.44
21W15	30.6	+0.5	+1.66%	+33.3	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
21W14	30.1	+1.3	+4.51%	+37.2	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
21W13	28.8	-0.8	-2.7%	+38.1	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.12	29.2
21W12	29.6	+4.9	+19.8%	+49	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
21W11	24.7	+2.15	+9.53%	+31.1	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	22.55	-0.1	-0.44%	+23.6	10.95	12.77	14.6	16.42	18.25	20.08	21.9	23.72	25.55
21W09	22.65	+2.2	+10.8%	+27.3	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.91
21W08	20.45	+1.75	+9.36%	+18.1	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
21W06	18.7	+0.55	+3.03%	+10	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
21W05	18.15	-0.05	-0.27%	+7.35	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
21W04	18.2	+1	+5.81%	+7.96	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.92	23.6
21W03	17.2	+0.4	+2.38%	+2.38	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
21W02	16.8	-0.5	-2.89%	+0.3	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
21W01	17.3	+1.25	+7.79%	+3.78	10	11.67	13.34	15	16.67	18.34	20	21.67	23.34
20W52	16.05	+0.15	+0.94%	-2.82	9.909	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
20W51	15.9	-0.45	-2.75%	-3.09	9.845	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
20W50	16.35	-0.6	-3.54%	-0.49	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
20W49	16.95	+0.3	+1.8%	+3.11	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
20W48	16.65	+0.25	+1.52%	+1.64	9.828	11.47	13.1	14.74	16.38	18.02	19.66	21.3	22.93
20W47	16.4	+0.05	+0.31%	+0.47	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
20W46	16.35	-1.15	-6.57%	+0.81	9.732	11.35	12.98	14.6	16.22	17.84	19.46	21.08	22.71
20W45	17.5	0	0%	+8.23	9.702	11.32	12.94	14.55	16.17	17.79	19.4	21.02	22.64
20W44	17.5	+0.05	+0.29%	+10.3	9.519	11.11	12.69	14.28	15.87	17.45	19.04	20.62	22.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	17.45	+0.9	+5.44%	+12.1	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
20W42	16.55	+0.8	+5.08%	+8.5	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.36
20W41	15.75	+0.45	+2.94%	+4.89	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
20W40	15.3	+0.65	+4.44%	+3.03	8.91	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
20W39	14.65	-1.55	-9.57%	-0.68	8.85	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
20W38	16.2	-0.25	-1.52%	+10.4	8.802	10.27	11.74	13.2	14.67	16.14	17.6	19.07	20.54
20W37	16.45	+0.25	+1.54%	+13.5	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.84	20.29
20W36	16.2	+0.3	+1.89%	+13.8	8.543	9.967	11.39	12.81	14.24	15.66	17.09	18.51	19.93
20W35	15.9	+0.85	+5.65%	+13.1	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
20W34	15.05	-0.65	-4.14%	+8.54	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.02	19.41
20W33	15.7	+2.15	+15.9%	+14.1	8.252	9.628	11	12.38	13.75	15.13	16.5	17.88	19.26
20W32	13.55	0	0%	-0.06	8.135	9.49	10.85	12.2	13.56	14.91	16.27	17.62	18.98
20W31	13.55	+0.1	+0.74%	+0.11	8.121	9.474	10.83	12.18	13.53	14.89	16.24	17.59	18.95
20W30	13.45	0	0%	-0.2	8.086	9.434	10.78	12.13	13.48	14.82	16.17	17.52	18.87
20W29	13.45	-0.15	-1.1%	+0.66	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
20W28	13.6	-0.4	-2.86%	+2.91	7.929	9.251	10.57	11.89	13.22	14.54	15.86	17.18	18.5
20W27	14	+0.4	+2.94%	+7.79	7.793	9.092	10.39	11.69	12.99	14.29	15.59	16.88	18.18
20W26	13.6	-0.35	-2.51%	+7.47	7.593	8.858	10.12	11.39	12.65	13.92	15.19	16.45	17.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	13.95	+0.85	+6.49%	+13.2	7.397	8.629	9.862	11.09	12.33	13.56	14.79	16.03	17.26
20W24	13.1	-0.75	-5.42%	+9.8	7.158	8.352	9.545	10.74	11.93	13.12	14.32	15.51	16.7
20W23	13.85	+0.45	+3.36%	+18.3	7.027	8.198	9.369	10.54	11.71	12.88	14.05	15.23	16.4
20W22	13.4	-0.2	-1.47%	+15	6.992	8.158	9.323	10.49	11.65	12.82	13.98	15.15	16.32
20W21	13.6	+0.45	+3.42%	+17.1	6.969	8.131	9.292	10.45	11.62	12.78	13.94	15.1	16.26
20W20	13.15	-0.1	-0.75%	+13.4	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
20W19	13.25	+0.45	+3.52%	+14.1	6.967	8.128	9.289	10.45	11.61	12.77	13.93	15.1	16.26
20W18	12.8	+0.85	+7.11%	+10.3	6.965	8.125	9.286	10.45	11.61	12.77	13.93	15.09	16.25
20W17	11.95	+0.4	+3.46%	+2.68	6.983	8.147	9.311	10.47	11.64	12.8	13.97	15.13	16.29
20W16	11.55	+0.9	+8.45%	-2.47	7.105	8.29	9.474	10.66	11.84	13.03	14.21	15.4	16.58
20W15	10.65	+0.99	+10.2%	-11.9	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
20W14	9.66	+0.31	+3.32%	-21.9	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
20W13	9.35	+0.56	+6.37%	-26.8	7.663	8.941	10.22	11.5	12.77	14.05	15.33	16.6	17.88
20W12	8.79	-1.46	-14.2%	-33.5	7.933	9.256	10.58	11.9	13.22	14.54	15.87	17.19	18.51
20W11	10.25	-2.85	-21.8%	-25.1	8.213	9.582	10.95	12.32	13.69	15.06	16.43	17.79	19.16
20W10	13.1	+0.2	+1.55%	-6.33	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
20W09	12.9	-0.5	-3.73%	-8.19	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
20W08	13.4	+0.1	+0.75%	-5.07	8.469	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13.3	+0.1	+0.76%	-5.83	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
20W06	13.2	0	0%	-6.82	8.499	9.916	11.33	12.75	14.17	15.58	17	18.41	19.83
20W05	13.2	-1.4	-9.59%	-7.47	8.559	9.986	11.41	12.84	14.27	15.69	17.12	18.54	19.97
20W04	14.6	-0.1	-0.68%	+1.52	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.69	20.13
20W03	14.7	+0.4	+2.8%	+2.08	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
20W02	14.3	-0.65	-4.35%	-0.67	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.71	20.15
20W01	14.95	-0.25	-1.64%	+3.52	8.665	10.11	11.55	13	14.44	15.89	17.33	18.77	20.22
19W52	15.2	+0.35	+2.36%	+4.99	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
19W51	14.85	+0.75	+5.32%	+2.41	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
19W50	14.1	+0.15	+1.08%	-3.32	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
19W49	13.95	+0.2	+1.45%	-5.25	8.834	10.31	11.78	13.25	14.72	16.2	17.67	19.14	20.61
19W48	13.75	+0.25	+1.85%	-7.69	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.36	20.85
19W47	13.5	-0.35	-2.53%	-10.3	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.06
19W46	13.85	-0.65	-4.48%	-8.9	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.29
19W45	14.5	-0.2	-1.36%	-5.4	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
19W44	14.7	-0.15	-1.01%	-4.71	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.06	21.6
19W43	14.85	+0.2	+1.37%	-4.45	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.2	21.76
19W42	14.65	-0.25	-1.68%	-6.76	9.427	11	12.57	14.14	15.71	17.28	18.85	20.42	22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	14.9	-0.5	-3.25%	-6.06	9.517	11.1	12.69	14.28	15.86	17.45	19.03	20.62	22.21
19W40	15.4	-0.1	-0.65%	-4.26	9.651	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
19W39	15.5	-0.45	-2.82%	-4.86	9.775	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.81
19W38	15.95	+0.05	+0.31%	-2.97	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
19W37	15.9	-0.3	-1.85%	-3.91	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
19W36	16.2	+0.5	+3.18%	-2.75	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
19W35	15.7	+0.15	+0.96%	-5.75	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
19W34	15.55	+0.1	+0.65%	-6.91	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.72	23.39
19W33	15.45	-0.35	-2.22%	-7.55	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.4
19W32	15.8	-0.4	-2.47%	-5.52	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
19W31	16.2	-0.85	-4.99%	-3.22	10.04	11.72	13.39	15.06	16.74	18.41	20.09	21.76	23.43
19W30	17.05	+0.45	+2.71%	+1.23	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
19W29	16.6	-1.2	-6.74%	-1.69	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
19W28	17.8	-0.3	-1.66%	+4.78	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.08	23.78
19W27	18.1	+0.7	+4.02%	+6.69	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
19W26	17.4	+0.05	+0.29%	+2.72	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
19W25	17.35	0	0%	+2.43	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
19W24	17.35	+1.15	+7.1%	+2.08	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	16.2	-0.1	-0.61%	-4.9	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.15	23.85
19W22	16.3	+0.65	+4.15%	-4.89	10.28	12	13.71	15.42	17.14	18.85	20.57	22.28	23.99
19W21	15.65	+0.05	+0.32%	-9.07	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.38	24.1
19W20	15.6	-0.4	-2.5%	-10.1	10.42	12.15	13.89	15.63	17.36	19.1	20.83	22.57	24.31
19W19	16	-1.55	-8.83%	-8.43	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.72	24.46
19W18	17.55	-0.05	-0.28%	-0.09	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59