* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 17.4 | -0.6 | -3.33% | -5.26 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 |
24M03 | 18 | -1.7 | -8.63% | -4.09 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
24M02 | 19.7 | +1.1 | +5.91% | +3.87 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
24M01 | 18.6 | 0 | 0% | -0.71 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
23M12 | 18.6 | -0.4 | -2.11% | +0.36 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 |
23M11 | 19 | +1 | +5.56% | +3.92 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
23M10 | 18 | +0.15 | +0.84% | +0.19 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
23M09 | 17.85 | -0.2 | -1.11% | -6.87 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 |
23M08 | 18.05 | -3.55 | -16.4% | -6.64 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 |
23M07 | 21.6 | +3.25 | +17.7% | +10.5 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 |
23M06 | 18.35 | -0.35 | -1.87% | -0.27 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
23M05 | 18.7 | +0.55 | +3.03% | +1.08 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
23M04 | 18.15 | -0.5 | -2.68% | -0.37 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
23M03 | 18.65 | +0.8 | +4.48% | +4.19 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
23M02 | 17.85 | +0.65 | +3.78% | +3.68 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
23M01 | 17.2 | +0.6 | +3.61% | -0.48 | 10.37 | 12.1 | 13.83 | 15.55 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
22M12 | 16.6 | -1.45 | -8.03% | -0.1 | 9.97 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
22M11 | 18.05 | +2.85 | +18.8% | +11 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 15.2 | -0.35 | -2.25% | -7.88 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
22M09 | 15.55 | -3.2 | -17.1% | -12.3 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 |
22M08 | 18.75 | -0.15 | -0.79% | -1.06 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.53 |
22M07 | 18.9 | -0.3 | -1.56% | -6.51 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
22M06 | 19.2 | -3.35 | -14.9% | -9.51 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
22M05 | 22.55 | +0.65 | +2.97% | -4.25 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.97 |
22M04 | 21.9 | -4.3 | -16.4% | -11.5 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 |
22M03 | 26.2 | +0.05 | +0.19% | +0.45 | 15.65 | 18.26 | 20.87 | 23.47 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
22M02 | 26.15 | +0.25 | +0.97% | -2.43 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
22M01 | 25.9 | -2.45 | -8.64% | -5.3 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.29 |
21M12 | 28.35 | +0.55 | +1.98% | +3.28 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 |
21M11 | 27.8 | +1.6 | +6.11% | +8.74 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 |
21M10 | 26.2 | +3.5 | +15.4% | +7.23 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 |
21M09 | 22.7 | -1.7 | -6.97% | -6.84 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 |
21M08 | 24.4 | -1.6 | -6.15% | -3.24 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
21M07 | 26 | +0.75 | +2.97% | -0.76 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
21M06 | 25.25 | -2.1 | -7.68% | -7.34 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 |
21M05 | 27.35 | -1.8 | -6.17% | -3.7 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 29.15 | +0.45 | +1.57% | +8.63 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 |
21M03 | 28.7 | +6.05 | +26.7% | +23.9 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
21M02 | 22.65 | +4.5 | +24.8% | +17 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
21M01 | 18.15 | +0.85 | +4.91% | +4.31 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
20M12 | 17.3 | +0.55 | +3.28% | +0.68 | 10.31 | 12.03 | 13.75 | 15.46 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
20M11 | 16.75 | -0.75 | -4.29% | +1.41 | 9.91 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
20M10 | 17.5 | +2.2 | +14.4% | +7.25 | 9.79 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
20M09 | 15.3 | -0.85 | -5.26% | +2 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
20M08 | 16.15 | +2.6 | +19.2% | +11.9 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
20M07 | 13.55 | -0.05 | -0.37% | +0.25 | 8.11 | 9.462 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
20M06 | 13.6 | +0.2 | +1.49% | +2.51 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
20M05 | 13.4 | +0.6 | +4.69% | +12.4 | 7.156 | 8.349 | 9.541 | 10.73 | 11.93 | 13.12 | 14.31 | 15.5 | 16.7 |
20M04 | 12.8 | +3.22 | +33.6% | +8.84 | 7.056 | 8.232 | 9.408 | 10.58 | 11.76 | 12.94 | 14.11 | 15.29 | 16.46 |
20M03 | 9.58 | -3.32 | -25.7% | -19.5 | 7.136 | 8.325 | 9.515 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
20M02 | 12.9 | -0.3 | -2.27% | -7.08 | 8.33 | 9.718 | 11.11 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
20M01 | 13.2 | -2.35 | -15.1% | -6.82 | 8.5 | 9.917 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 |
19M12 | 15.55 | +1.8 | +13.1% | +5.9 | 8.81 | 10.28 | 11.75 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
19M11 | 13.75 | -1 | -6.78% | -6.25 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 14.75 | -0.75 | -4.84% | -3.7 | 9.19 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
19M09 | 15.5 | -0.2 | -1.27% | -3.23 | 9.61 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
19M08 | 15.7 | -1.15 | -6.82% | -5.71 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 |
19M07 | 16.85 | -0.55 | -3.16% | +0 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 |
19M06 | 17.4 | +1.1 | +6.75% | +2.55 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
19M05 | 16.3 | -0.9 | -5.23% | -3.93 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
19M04 | 17.2 | -0.2 | -1.15% | -0.48 | 10.37 | 12.1 | 13.83 | 15.55 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
19M03 | 17.4 | +0.15 | +0.87% | +0.68 | 10.37 | 12.1 | 13.83 | 15.55 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
19M02 | 17.25 | +0.05 | +0.29% | +1.77 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
19M01 | 17.2 | +0.8 | +4.88% | +0.78 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 |
18M12 | 16.4 | -1.2 | -6.82% | +0.1 | 9.83 | 11.47 | 13.11 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
18M11 | 17.6 | +2.45 | +16.2% | +2.62 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24.01 |
18M10 | 15.15 | -3.55 | -19% | -16.3 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
18M09 | 18.7 | -1.75 | -8.56% | -6.5 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
18M08 | 20.45 | -0.4 | -1.92% | -5.98 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 |
18M07 | 20.85 | -3.1 | -12.9% | +3.13 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
18M06 | 23.95 | +8.1 | +51.1% | +29.6 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
18M05 | 15.85 | +0.2 | +1.28% | -1.14 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 15.65 | -0.95 | -5.72% | -4.67 | 9.85 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
18M03 | 16.6 | -0.4 | -2.35% | -1.58 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
18M02 | 17 | 0 | 0% | +2.51 | 9.95 | 11.61 | 13.27 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
18M01 | 17 | +1.25 | +7.94% | +4.4 | 9.77 | 11.4 | 13.03 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
17M12 | 15.75 | -0.35 | -2.17% | +3.28 | 9.15 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.35 |
17M11 | 16.1 | +2.2 | +15.8% | +10.7 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
17M10 | 13.9 | +0.25 | +1.83% | +4.12 | 8.01 | 9.345 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 |
17M09 | 13.65 | +1.15 | +9.2% | +4.46 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 |
17M08 | 12.5 | -0.55 | -4.21% | -6.95 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
17M07 | 13.05 | -1.7 | -11.5% | -8.95 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
17M06 | 14.75 | -0.45 | -2.96% | +0.57 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 |
17M05 | 15.2 | +1.15 | +8.19% | +6.05 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
17M04 | 14.05 | +0.3 | +2.18% | +4.59 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
17M03 | 13.75 | +1.25 | +10% | +7.42 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
17M02 | 12.5 | +0.35 | +2.88% | +1.08 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
17M01 | 12.15 | -0.3 | -2.41% | +1.11 | 7.21 | 8.412 | 9.613 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
16M12 | 12.45 | +1 | +8.73% | +4.04 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
16M11 | 11.45 | -0.55 | -4.58% | -5.24 | 7.25 | 8.458 | 9.667 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 12 | -0.8 | -6.25% | -5.01 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
16M09 | 12.8 | -0.3 | -2.29% | -4.48 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
16M08 | 13.1 | -1.2 | -8.39% | -3.79 | 8.17 | 9.532 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 |
16M07 | 14.3 | +0.85 | +6.32% | +5.28 | 8.15 | 9.508 | 10.87 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
16M06 | 13.45 | +0.45 | +3.46% | +2.93 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 |
16M05 | 13 | +0.25 | +1.96% | -2.5 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
16M04 | 12.75 | -1.5 | -10.5% | -9.79 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
16M03 | 14.25 | -1.15 | -7.47% | -3.17 | 8.83 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
16M02 | 15.4 | +0.9 | +6.21% | +1.2 | 9.13 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
16M01 | 14.5 | -1.25 | -7.94% | -3.76 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 |
15M12 | 15.75 | +0.8 | +5.35% | +2.49 | 9.22 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 |
15M11 | 14.95 | -0.45 | -2.92% | +5.65 | 8.49 | 9.905 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.81 |
15M10 | 15.4 | +3.3 | +27.3% | +20.5 | 7.67 | 8.948 | 10.23 | 11.5 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
15M09 | 12.1 | +1.25 | +11.5% | +3.86 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 |
15M08 | 10.85 | -1.15 | -9.58% | -14.2 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 |
15M07 | 12 | -3.1 | -20.5% | -16.1 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
15M06 | 15.1 | -0.7 | -4.43% | -4.93 | 9.53 | 11.12 | 12.71 | 14.29 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
15M05 | 15.8 | -0.95 | -5.67% | +0.74 | 9.41 | 10.98 | 12.55 | 14.11 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 16.75 | +2.25 | +15.5% | +15.1 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
15M03 | 14.5 | +2.1 | +16.9% | +9.3 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
15M02 | 12.4 | -0.5 | -3.88% | -4.86 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
15M01 | 12.9 | -0.9 | -6.52% | -1.53 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
14M12 | 13.8 | +1.2 | +9.52% | +24.7 | 6.642 | 7.749 | 8.856 | 9.963 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
14M11 | 12.6 | +5.79 | +85% | +35.8 | 5.566 | 6.494 | 7.421 | 8.349 | 9.277 | 10.2 | 11.13 | 12.06 | 12.99 |
14M10 | 6.81 | -1.61 | -19.1% | -20.3 | 5.126 | 5.98 | 6.835 | 7.689 | 8.543 | 9.398 | 10.25 | 11.11 | 11.96 |
14M09 | 8.42 | -1.98 | -19% | -12.5 | 5.774 | 6.736 | 7.699 | 8.661 | 9.623 | 10.59 | 11.55 | 12.51 | 13.47 |
14M08 | 10.4 | +0.35 | +3.48% | -1.11 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
14M07 | 10.05 | -1.05 | -9.46% | -4.59 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
14M06 | 11.1 | +0.65 | +6.22% | +5.05 | 6.34 | 7.397 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
14M05 | 10.45 | +0.3 | +2.96% | -0.48 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
14M04 | 10.15 | -0.75 | -6.88% | +0.86 | 6.038 | 7.044 | 8.051 | 9.057 | 10.06 | 11.07 | 12.08 | 13.08 | 14.09 |
14M03 | 10.9 | +1.76 | +19.3% | +13.3 | 5.774 | 6.736 | 7.699 | 8.661 | 9.623 | 10.59 | 11.55 | 12.51 | 13.47 |
14M02 | 9.14 | +0.31 | +3.51% | +6.16 | 5.166 | 6.027 | 6.888 | 7.749 | 8.61 | 9.471 | 10.33 | 11.19 | 12.05 |
14M01 | 8.83 | +0.97 | +12.3% | +11.8 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 8.69 | 9.48 | 10.27 | 11.06 |
13M12 | 7.86 | +0.85 | +12.1% | +6.84 | 4.414 | 5.15 | 5.885 | 6.621 | 7.357 | 8.092 | 8.828 | 9.564 | 10.3 |
13M11 | 7.01 | -0.19 | -2.64% | +1.06 | 4.162 | 4.856 | 5.549 | 6.243 | 6.937 | 7.63 | 8.324 | 9.018 | 9.711 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 7.2 | +0.6 | +9.09% | +12.7 | 3.832 | 4.471 | 5.109 | 5.748 | 6.387 | 7.025 | 7.664 | 8.303 | 8.941 |
13M09 | 6.6 | +1.24 | +23.1% | +8.97 | 3.634 | 4.24 | 4.845 | 5.451 | 6.057 | 6.662 | 7.268 | 7.874 | 8.479 |
13M08 | 5.36 | -0.85 | -13.7% | -12.5 | 3.676 | 4.289 | 4.901 | 5.514 | 6.127 | 6.739 | 7.352 | 7.965 | 8.577 |
13M07 | 6.21 | -0.6 | -8.81% | -10.8 | 4.178 | 4.874 | 5.571 | 6.267 | 6.963 | 7.66 | 8.356 | 9.052 | 9.749 |
13M06 | 6.81 | -1.06 | -13.5% | -6.67 | 4.378 | 5.108 | 5.837 | 6.567 | 7.297 | 8.026 | 8.756 | 9.486 | 10.22 |
13M05 | 7.87 | +0.66 | +9.15% | +1.42 | 4.656 | 5.432 | 6.208 | 6.984 | 7.76 | 8.536 | 9.312 | 10.09 | 10.86 |
13M04 | 7.21 | -0.99 | -12.1% | -5.92 | 4.598 | 5.364 | 6.131 | 6.897 | 7.663 | 8.43 | 9.196 | 9.962 | 10.73 |
13M03 | 8.2 | +0.62 | +8.18% | +4.1 | 4.726 | 5.514 | 6.301 | 7.089 | 7.877 | 8.664 | 9.452 | 10.24 | 11.03 |
13M02 | 7.58 | -0.27 | -3.44% | -0.22 | 4.558 | 5.318 | 6.077 | 6.837 | 7.597 | 8.356 | 9.116 | 9.876 | 10.64 |
13M01 | 7.85 | +0.49 | +6.66% | +8.43 | 4.344 | 5.068 | 5.792 | 6.516 | 7.24 | 7.964 | 8.688 | 9.412 | 10.14 |
12M12 | 7.36 | +0.85 | +13.1% | +9.31 | 4.04 | 4.713 | 5.387 | 6.06 | 6.733 | 7.407 | 8.08 | 8.753 | 9.427 |
12M11 | 6.51 | +0.18 | +2.84% | -10.6 | 4.37 | 5.098 | 5.827 | 6.555 | 7.283 | 8.012 | 8.74 | 9.468 | 10.2 |
12M10 | 6.33 | -2.68 | -29.7% | -21.5 | 4.836 | 5.642 | 6.448 | 7.254 | 8.06 | 8.866 | 9.672 | 10.48 | 11.28 |
12M09 | 9.01 | +0.17 | +1.92% | -2.03 | 5.518 | 6.438 | 7.357 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 |
12M08 | 8.84 | -0.9 | -9.24% | -9.89 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 |
12M07 | 9.74 | -1.11 | -10.2% | -7.79 | 6.338 | 7.394 | 8.451 | 9.507 | 10.56 | 11.62 | 12.68 | 13.73 | 14.79 |
12M06 | 10.85 | -0.25 | -2.25% | -3.56 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
12M05 | 11.1 | -0.7 | -5.93% | -5.93 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 11.8 | -0.7 | -5.6% | -7.33 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
12M03 | 12.5 | -1.4 | -10.1% | +0.4 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 |
12M02 | 13.9 | +2.95 | +26.9% | +16.2 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
12M01 | 10.95 | -0.1 | -0.9% | +4.99 | 6.258 | 7.301 | 8.344 | 9.387 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
11M12 | 11.05 | +1.76 | +18.9% | +6.8 | 6.208 | 7.243 | 8.277 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
11M11 | 9.29 | -1.41 | -13.2% | -8.89 | 6.118 | 7.138 | 8.157 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
11M10 | 10.7 | +0.1 | +0.94% | -4.61 | 6.73 | 7.852 | 8.973 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
11M09 | 10.6 | -1.75 | -14.2% | -15.6 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
11M08 | 12.35 | -2.4 | -16.3% | -17.7 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
11M07 | 14.75 | -3.15 | -17.6% | -15.1 | 10.43 | 12.17 | 13.91 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
11M06 | 17.9 | -1.6 | -8.21% | -8.13 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
11M05 | 19.5 | -1.55 | -7.36% | -7.8 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.61 |
11M04 | 21.05 | -1.85 | -8.08% | -7.34 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 |
11M03 | 22.9 | -1.3 | -5.37% | -2.48 | 14.09 | 16.44 | 18.79 | 21.13 | 23.48 | 25.83 | 28.18 | 30.53 | 32.88 |
11M02 | 24.2 | +0.85 | +3.64% | -0.41 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
11M01 | 23.35 | -2 | -7.89% | -1.06 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
10M12 | 25.35 | +3.25 | +14.7% | +6.59 | 14.27 | 16.65 | 19.03 | 21.4 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 |
10M11 | 22.1 | -1.8 | -7.53% | -7.79 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 23.9 | -2 | -7.72% | -4.21 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 |
10M09 | 25.9 | +0.85 | +3.39% | +2.24 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 |
10M08 | 25.05 | 0 | 0% | +4.38 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
10M07 | 25.05 | +3.15 | +14.4% | +9.39 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
10M06 | 21.9 | +0.15 | +0.69% | -4.99 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.27 |
10M05 | 21.75 | -3.75 | -14.7% | -12.8 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 |
10M04 | 25.5 | -2.1 | -7.61% | -2.42 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
10M03 | 27.6 | +2.3 | +9.09% | +3.95 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.17 |
10M02 | 25.3 | -1.45 | -5.42% | -8.88 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 |
10M01 | 26.75 | -4.5 | -14.4% | -7.81 | 17.41 | 20.31 | 23.21 | 26.11 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
09M12 | 31.25 | +2.2 | +7.57% | +4.75 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
09M11 | 29.05 | -0.15 | -0.51% | +4.06 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
09M10 | 29.2 | +3.7 | +14.5% | +18.5 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
09M09 | 25.5 | +6.3 | +32.8% | +14.4 | 13.37 | 15.6 | 17.83 | 20.05 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
09M08 | 19.2 | -2.95 | -13.3% | -6.87 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
09M07 | 22.15 | +1.65 | +8.05% | +4.24 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 |
09M06 | 20.5 | -0.6 | -2.84% | +8.08 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
09M05 | 21.1 | +5.8 | +37.9% | +27.6 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 15.3 | +2.1 | +15.9% | +14.2 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
09M03 | 13.2 | +1.5 | +12.8% | +15.8 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
09M02 | 11.7 | +2.4 | +25.8% | +15.3 | 6.088 | 7.103 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
09M01 | 9.3 | -0.14 | -1.48% | +1.86 | 5.478 | 6.391 | 7.304 | 8.217 | 9.13 | 10.04 | 10.96 | 11.87 | 12.78 |
08M12 | 9.44 | +0.79 | +9.13% | -1.63 | 5.758 | 6.718 | 7.677 | 8.637 | 9.597 | 10.56 | 11.52 | 12.48 | 13.44 |
08M11 | 8.65 | -2.05 | -19.2% | -22.7 | 6.71 | 7.828 | 8.947 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
08M10 | 10.7 | -3.5 | -24.6% | -34.4 | 9.79 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
08M09 | 14.2 | -9.85 | -41% | -34.7 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
08M08 | 24.05 | -2.9 | -10.8% | -7.32 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.33 |
08M07 | 26.95 | +0.1 | +0.37% | -8.85 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
08M06 | 26.85 | -8.05 | -23.1% | -11.5 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
08M05 | 34.9 | +5.65 | +19.3% | +13.3 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
08M04 | 29.25 | +0.95 | +3.36% | +3.05 | 17.03 | 19.87 | 22.71 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
08M03 | 28.3 | +0.7 | +2.54% | +7.88 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 |
08M02 | 27.6 | +4.8 | +21.1% | +3.63 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 |
08M01 | 22.8 | -6.7 | -22.7% | -19.8 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 |
07M12 | 29.5 | -3.5 | -10.6% | -13.3 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 |
07M11 | 33 | -6.55 | -16.6% | -16.7 | 23.77 | 27.73 | 31.69 | 35.65 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 39.55 | -6.75 | -14.6% | -9.94 | 26.35 | 30.74 | 35.13 | 39.52 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 |
07M09 | 46.3 | +0.4 | +0.87% | -2.73 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 |
07M08 | 45.9 | -4.7 | -9.29% | +4.08 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.74 |
07M07 | 50.6 | +14.8 | +41.3% | +26.4 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 |
07M06 | 35.8 | +2.15 | +6.39% | +9.54 | 19.61 | 22.88 | 26.15 | 29.41 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
07M05 | 33.65 | +5.05 | +17.7% | +6.54 | 18.95 | 22.11 | 25.27 | 28.42 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
07M04 | 28.6 | -3.9 | -12% | -4.19 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.79 |
07M03 | 32.5 | +4.05 | +14.2% | +9.74 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
07M02 | 28.45 | +0.55 | +1.97% | +4.02 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.29 |
07M01 | 27.9 | +2.2 | +8.56% | +7.58 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 |
06M12 | 25.7 | +1.5 | +6.2% | +5.11 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
06M11 | 24.2 | +0.75 | +3.2% | +1.4 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
06M10 | 23.45 | -0.5 | -2.09% | -2.97 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
06M09 | 23.95 | -1.15 | -4.58% | -3.1 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 |
06M08 | 25.1 | 0 | 0% | -2.52 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 |
06M07 | 25.1 | -1.95 | -7.21% | -7.32 | 16.25 | 18.96 | 21.67 | 24.37 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
06M06 | 27.05 | -2.05 | -7.04% | +4.71 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
06M05 | 29.1 | +7.75 | +36.3% | +29 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 21.35 | +4.15 | +24.1% | +22.5 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
06M03 | 17.2 | +3.45 | +25.1% | +13.2 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
06M02 | 13.75 | -0.9 | -6.14% | -9.14 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 |
06M01 | 14.65 | -2.35 | -13.8% | -6.49 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
05M12 | 17 | +1.65 | +10.7% | +8.86 | 9.37 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
05M11 | 15.35 | +0.85 | +5.86% | -0.43 | 9.25 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
05M10 | 14.5 | -1.9 | -11.6% | -10.9 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
05M09 | 16.4 | -1.5 | -8.38% | -11.4 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
05M08 | 17.9 | -3.3 | -15.6% | -0.83 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 |
05M07 | 21.2 | +6.15 | +40.9% | +33.2 | 9.55 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
05M06 | 15.05 | +3.55 | +30.9% | +19.3 | 7.57 | 8.832 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
05M05 | 11.5 | +0.2 | +1.77% | -2.4 | 7.07 | 8.248 | 9.427 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
05M04 | 11.3 | -1.25 | -9.96% | -5.44 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 |
05M03 | 12.55 | +0.55 | +4.58% | +4.58 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
05M02 | 12 | +0.55 | +4.8% | +2.27 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
05M01 | 11.45 | -0.3 | -2.55% | +0.15 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 |
04M12 | 11.75 | +0.65 | +5.86% | +4.14 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
04M11 | 11.1 | +0.1 | +0.91% | -3.76 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 11 | -1.5 | -12% | -10.1 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
04M09 | 12.5 | -0.7 | -5.3% | -1.06 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
04M08 | 13.2 | +1 | +8.2% | -1.49 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
04M07 | 12.2 | -2.6 | -17.6% | -14.5 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
04M06 | 14.8 | -1 | -6.33% | -3.9 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
04M05 | 15.8 | +0.2 | +1.28% | +0 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |