* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 17.5 | -0.5 | -2.78% | -11.6 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.75 | 25.73 | 27.71 |
24Q1 | 18 | -0.6 | -3.23% | -11.9 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.57 | 28.62 |
23Q4 | 18.6 | +0.75 | +4.2% | -12.8 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
23Q3 | 17.85 | -0.5 | -2.72% | -15.9 | 12.73 | 14.86 | 16.98 | 19.1 | 21.22 | 23.35 | 25.47 | 27.59 | 29.71 |
23Q2 | 18.35 | -0.3 | -1.61% | -12.7 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.32 | 29.42 |
23Q1 | 18.65 | +2.05 | +12.3% | -9.54 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
22Q4 | 16.6 | +1.05 | +6.75% | -16.4 | 11.92 | 13.9 | 15.89 | 17.87 | 19.86 | 21.85 | 23.83 | 25.82 | 27.81 |
22Q3 | 15.55 | -3.65 | -19% | -21.4 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.71 | 27.68 |
22Q2 | 19.2 | -7 | -26.7% | -2.88 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 |
22Q1 | 26.2 | -2.15 | -7.58% | +33.5 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.47 |
21Q4 | 28.35 | +5.65 | +24.9% | +50.1 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.77 | 22.66 | 24.55 | 26.44 |
21Q3 | 22.7 | -2.55 | -10.1% | +26.9 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 |
21Q2 | 25.25 | -3.45 | -12% | +43.8 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.82 | 24.58 |
21Q1 | 28.7 | +11.4 | +65.9% | +64.5 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.43 |
20Q4 | 17.3 | +2 | +13.1% | +5.23 | 9.864 | 11.51 | 13.15 | 14.8 | 16.44 | 18.08 | 19.73 | 21.37 | 23.02 |
20Q3 | 15.3 | +1.7 | +12.5% | -6.2 | 9.786 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.84 |
20Q2 | 13.6 | +4.02 | +42% | -15.9 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.03 | 22.64 |
20Q1 | 9.58 | -5.97 | -38.4% | -41.1 | 9.761 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 15.55 | +0.05 | +0.32% | -6.42 | 9.97 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
19Q3 | 15.5 | -1.9 | -10.9% | -5.25 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.27 | 22.9 |
19Q2 | 17.4 | 0 | 0% | +7.85 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 |
19Q1 | 17.4 | +1 | +6.1% | +10.1 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.55 | 22.13 |
18Q4 | 16.4 | -2.3 | -12.3% | +5.52 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.2 | 21.76 |
18Q3 | 18.7 | -5.25 | -21.9% | +20.7 | 9.292 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.58 | 20.13 | 21.68 |
18Q2 | 23.95 | +7.35 | +44.3% | +60.3 | 8.962 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.92 | 19.42 | 20.91 |
18Q1 | 16.6 | +0.85 | +5.4% | +16.9 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
17Q4 | 15.75 | +2.1 | +15.4% | +12.3 | 8.415 | 9.817 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
17Q3 | 13.65 | -1.1 | -7.46% | -1.53 | 8.317 | 9.704 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 |
17Q2 | 14.75 | +1 | +7.27% | +9.86 | 8.056 | 9.399 | 10.74 | 12.08 | 13.43 | 14.77 | 16.11 | 17.45 | 18.8 |
17Q1 | 13.75 | +1.3 | +10.4% | +4.78 | 7.873 | 9.186 | 10.5 | 11.81 | 13.12 | 14.43 | 15.75 | 17.06 | 18.37 |
16Q4 | 12.45 | -0.35 | -2.73% | -3.38 | 7.731 | 9.019 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
16Q3 | 12.8 | -0.65 | -4.83% | +2.38 | 7.501 | 8.752 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
16Q2 | 13.45 | -0.8 | -5.61% | +12.2 | 7.191 | 8.39 | 9.589 | 10.79 | 11.99 | 13.18 | 14.38 | 15.58 | 16.78 |
16Q1 | 14.25 | -1.5 | -9.52% | +24.6 | 6.859 | 8.003 | 9.146 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 |
15Q4 | 15.75 | +3.65 | +30.2% | +44.1 | 6.557 | 7.65 | 8.743 | 9.835 | 10.93 | 12.02 | 13.11 | 14.21 | 15.3 |
15Q3 | 12.1 | -3 | -19.9% | +18.3 | 6.137 | 7.16 | 8.183 | 9.206 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 15.1 | +0.6 | +4.14% | +51.4 | 5.983 | 6.98 | 7.977 | 8.974 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 |
15Q1 | 14.5 | +0.7 | +5.07% | +50.8 | 5.77 | 6.732 | 7.694 | 8.656 | 9.617 | 10.58 | 11.54 | 12.5 | 13.46 |
14Q4 | 13.8 | +5.38 | +63.9% | +46 | 5.67 | 6.616 | 7.561 | 8.506 | 9.451 | 10.4 | 11.34 | 12.29 | 13.23 |
14Q3 | 8.42 | -2.68 | -24.1% | -8.69 | 5.533 | 6.455 | 7.377 | 8.299 | 9.222 | 10.14 | 11.07 | 11.99 | 12.91 |
14Q2 | 11.1 | +0.2 | +1.83% | +18 | 5.642 | 6.582 | 7.523 | 8.463 | 9.403 | 10.34 | 11.28 | 12.22 | 13.16 |
14Q1 | 10.9 | +3.04 | +38.7% | +9.33 | 5.982 | 6.979 | 7.976 | 8.973 | 9.97 | 10.97 | 11.96 | 12.96 | 13.96 |
13Q4 | 7.86 | +1.26 | +19.1% | -28.4 | 6.582 | 7.679 | 8.776 | 9.873 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 |
13Q3 | 6.6 | -0.21 | -3.08% | -46.9 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.16 | 17.4 |
13Q2 | 6.81 | -1.39 | -17% | -51.5 | 8.421 | 9.825 | 11.23 | 12.63 | 14.04 | 15.44 | 16.84 | 18.25 | 19.65 |
13Q1 | 8.2 | +0.84 | +11.4% | -46.4 | 9.176 | 10.71 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
12Q4 | 7.36 | -1.65 | -18.3% | -56.5 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
12Q3 | 9.01 | -1.84 | -17% | -52.3 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
12Q2 | 10.85 | -1.65 | -13.2% | -46.5 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.36 | 28.38 |
12Q1 | 12.5 | +1.45 | +13.1% | -40.7 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 23.19 | 25.29 | 27.4 | 29.51 |
11Q4 | 11.05 | +0.45 | +4.25% | -47.7 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.36 | 27.48 | 29.59 |
11Q3 | 10.6 | -7.3 | -40.8% | -49.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
11Q2 | 17.9 | -5 | -21.8% | -16 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
11Q1 | 22.9 | -2.45 | -9.66% | +3.86 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.87 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 25.35 | -0.55 | -2.12% | +12.7 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
10Q3 | 25.9 | +4 | +18.3% | +13.4 | 13.71 | 15.99 | 18.28 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 |
10Q2 | 21.9 | -5.7 | -20.7% | -10.8 | 14.73 | 17.18 | 19.64 | 22.09 | 24.54 | 27 | 29.45 | 31.91 | 34.36 |
10Q1 | 27.6 | -3.65 | -11.7% | +7.38 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
09Q4 | 31.25 | +5.75 | +22.5% | +19.7 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.95 | 36.56 |
09Q3 | 25.5 | +5 | +24.4% | -0.58 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 |
09Q2 | 20.5 | +7.3 | +55.3% | -19.7 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.18 | 35.73 |
09Q1 | 13.2 | +3.76 | +39.8% | -49.4 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
08Q4 | 9.44 | -4.76 | -33.5% | -64.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
08Q3 | 14.2 | -12.65 | -47.1% | -47.5 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.43 | 35.14 | 37.84 |
08Q2 | 26.85 | -1.45 | -5.12% | -1.33 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.38 | 38.1 |
08Q1 | 28.3 | -1.2 | -4.07% | +7.9 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 | 28.85 | 31.47 | 34.1 | 36.72 |
07Q4 | 29.5 | -16.8 | -36.3% | +18.4 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 |
07Q3 | 46.3 | +10.5 | +29.3% | +97.5 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.12 | 30.47 | 32.81 |
07Q2 | 35.8 | +3.3 | +10.2% | +73.6 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.81 | 28.87 |
07Q1 | 32.5 | +6.8 | +26.5% | +72.2 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 |
06Q4 | 25.7 | +1.75 | +7.31% | +46.9 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 20.99 | 22.74 | 24.49 |
06Q3 | 23.95 | -3.1 | -11.5% | +45.7 | 9.862 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.72 | 21.37 | 23.01 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 27.05 | +9.85 | +57.3% | +75.3 | 9.257 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.51 | 20.06 | 21.6 |
06Q1 | 17.2 | +0.2 | +1.18% | +20 | 8.602 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.2 | 18.64 | 20.07 |
05Q4 | 17 | +0.6 | +3.66% | +23.2 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.95 | 19.33 |
05Q3 | 16.4 | +1.35 | +8.97% | +22.8 | 8.015 | 9.351 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.37 | 18.7 |
05Q2 | 15.05 | +2.5 | +19.9% | +12.5 | 8.03 | 9.368 | 10.71 | 12.04 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
05Q1 | 12.55 | +0.8 | +6.81% | -7.47 | 8.137 | 9.494 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
04Q4 | 11.75 | -0.75 | -6% | -19.3 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.93 | 20.38 |
04Q3 | 12.5 | -2.3 | -15.5% | -17.7 | 9.117 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.23 | 19.75 | 21.27 |
04Q2 | 14.8 | -1.2 | -7.5% | -1.5 | 9.015 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 |
04Q1 | 16 | +3 | +23.1% | +2.24 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 |
03Q4 | 13 | +1.15 | +9.7% | -23.9 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 |
03Q3 | 11.85 | -2.1 | -15.1% | -30.3 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
03Q2 | 13.95 | +3.15 | +29.2% | -27.4 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.98 | 26.9 |
03Q1 | 10.8 | -0.85 | -7.3% | -52.1 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 |
02Q4 | 11.65 | -5.05 | -30.2% | -55.3 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
02Q3 | 16.7 | -0.5 | -2.91% | -39.2 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.93 | 35.68 | 38.42 |
02Q2 | 17.2 | -7.3 | -29.8% | -37.7 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 | 30.38 | 33.14 | 35.91 | 38.67 |
02Q1 | 24.5 | +5.1 | +26.3% | -13.2 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 | 31.06 | 33.88 | 36.71 | 39.53 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 19.4 | +8.95 | +85.6% | -31.3 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 | 31.06 | 33.88 | 36.71 | 39.53 |
01Q3 | 10.45 | -11.85 | -53.1% | -64.3 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.14 | 38.07 | 41 |
01Q2 | 22.3 | -10.8 | -32.6% | | | | | | | | | | |
01Q1 | 33.1 | +20.9 | +171% | | | | | | | | | | |
00Q4 | 12.2 | -26.1 | -68.1% | | | | | | | | | | |
00Q3 | 38.3 | -15.7 | -29.1% | | | | | | | | | | |
00Q2 | 54 | +1 | +1.89% | | | | | | | | | | |
00Q1 | 53 | +24.8 | +87.9% | | | | | | | | | | |
99Q4 | 28.2 | +9.4 | +50% | | | | | | | | | | |
99Q3 | 18.8 | -5.8 | -23.6% | | | | | | | | | | |
99Q2 | 24.6 | +0.1 | +0.41% | | | | | | | | | | |
99Q1 | 24.5 | -7.5 | -23.4% | | | | | | | | | | |
98Q4 | 32 | -3.9 | -10.9% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |