* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 18 | -0.2 | -1.1% | -3.66 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
24W12 | 18.2 | +0.2 | +1.11% | -2.83 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
24W11 | 18 | -0.4 | -2.17% | -4.04 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.38 | 26.26 |
24W10 | 18.4 | -0.8 | -4.17% | -2.43 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.51 | 26.4 |
24W09 | 19.2 | -0.65 | -3.27% | +1.71 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 |
24W08 | 19.85 | +0.4 | +2.06% | +5.2 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 |
24W07 | 19.45 | +0.85 | +4.57% | +3.44 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.33 |
24W06 | 18.6 | -0.05 | -0.27% | -0.68 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.34 | 26.22 |
24W05 | 18.65 | -0.4 | -2.1% | -0.16 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.28 | 26.15 |
24W04 | 19.05 | +0.6 | +3.25% | +2.23 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 |
24W03 | 18.45 | -0.3 | -1.6% | -0.77 | 11.16 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 |
24W02 | 18.75 | +0.45 | +2.46% | +0.95 | 11.14 | 13 | 14.86 | 16.72 | 18.57 | 20.43 | 22.29 | 24.14 | 26 |
24W01 | 18.3 | -0.3 | -1.61% | -1.49 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
23W52 | 18.6 | +0.05 | +0.27% | +0.31 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.1 | 25.96 |
23W51 | 18.55 | -0.75 | -3.89% | +0.35 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
23W50 | 19.3 | +0.65 | +3.49% | +4.45 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 |
23W49 | 18.65 | -0.45 | -2.36% | +1.4 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 |
23W48 | 19.1 | +0.1 | +0.53% | +4.17 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 19 | +0.55 | +2.98% | +3.98 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.75 | 25.58 |
23W46 | 18.45 | +0.45 | +2.5% | +1.55 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 |
23W45 | 18 | -0.05 | -0.28% | -0.45 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 |
23W44 | 18.05 | -0.45 | -2.43% | -0.23 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 |
23W43 | 18.5 | +0.3 | +1.65% | +1.73 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
23W42 | 18.2 | -0.6 | -3.19% | -0.4 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.76 | 25.58 |
23W41 | 18.8 | +0.95 | +5.32% | +2.47 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.68 |
23W40 | 17.85 | 0 | 0% | -2.56 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.65 |
23W39 | 17.85 | -0.6 | -3.25% | -2.85 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.88 | 25.72 |
23W38 | 18.45 | +0.25 | +1.37% | +0.21 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.94 | 25.78 |
23W37 | 18.2 | +0.3 | +1.68% | -1.29 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.13 | 23.97 | 25.81 |
23W36 | 17.9 | -0.4 | -2.19% | -3.02 | 11.07 | 12.92 | 14.77 | 16.61 | 18.46 | 20.3 | 22.15 | 23.99 | 25.84 |
23W35 | 18.3 | +0.65 | +3.68% | -1.18 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.93 |
23W34 | 17.65 | +0.35 | +2.02% | -4.91 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
23W33 | 17.3 | -0.85 | -4.68% | -6.97 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.17 | 26.03 |
23W32 | 18.15 | -1.1 | -5.71% | -2.66 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.1 |
23W31 | 19.25 | -0.4 | -2.04% | +3.37 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 | 20.49 | 22.35 | 24.21 | 26.07 |
23W30 | 19.65 | +0.5 | +2.61% | +5.89 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 19.15 | +0.7 | +3.79% | +3.84 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 20.29 | 22.13 | 23.97 | 25.82 |
23W28 | 18.45 | -0.1 | -0.54% | +0.42 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.88 | 25.72 |
23W27 | 18.55 | +0.2 | +1.09% | +0.67 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.95 | 25.8 |
23W26 | 18.35 | -0.45 | -2.39% | -0.38 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.79 |
23W25 | 18.8 | +0.35 | +1.9% | +1.94 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 20.29 | 22.13 | 23.97 | 25.82 |
23W24 | 18.45 | -0.25 | -1.34% | +0.19 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
23W23 | 18.7 | -0.15 | -0.8% | +1.78 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.88 | 25.72 |
23W22 | 18.85 | +0.75 | +4.14% | +2.92 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
23W21 | 18.1 | +0.15 | +0.84% | -0.88 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.91 | 23.74 | 25.57 |
23W20 | 17.95 | +0.1 | +0.56% | -1.6 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.71 | 25.54 |
23W19 | 17.85 | -0.55 | -2.99% | -2.09 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 |
23W18 | 18.4 | +0.25 | +1.38% | +1.18 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
23W17 | 18.15 | -0.1 | -0.55% | +0.06 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 |
23W16 | 18.25 | -0.9 | -4.7% | +1.24 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 19.83 | 21.63 | 23.43 | 25.24 |
23W15 | 19.15 | +0.7 | +3.79% | +6.87 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.09 |
23W14 | 18.45 | -0.2 | -1.07% | +3.92 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.86 |
23W13 | 18.65 | +0.2 | +1.08% | +5.9 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.66 |
23W12 | 18.45 | +0.55 | +3.07% | +5.57 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 17.9 | -0.05 | -0.28% | +2.85 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.37 |
23W10 | 17.95 | -0.2 | -1.1% | +3.18 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.35 |
23W09 | 18.15 | +0.3 | +1.68% | +4.2 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.64 | 24.39 |
23W08 | 17.85 | +0.05 | +0.28% | +2.81 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 |
23W07 | 17.8 | +0.55 | +3.19% | +2.8 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
23W06 | 17.25 | -0.55 | -3.09% | +0.11 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 |
23W05 | 17.8 | +1.1 | +6.59% | +3.77 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 |
23W03 | 16.7 | -0.15 | -0.89% | -1.43 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 |
23W02 | 16.85 | -0.15 | -0.88% | +0.09 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
23W01 | 17 | +0.4 | +2.41% | +1.45 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.78 | 23.46 |
22W53 | 16.6 | -0.3 | -1.78% | -0.51 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
22W52 | 16.9 | -0.6 | -3.43% | +1.78 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.25 |
22W51 | 17.5 | -0.3 | -1.69% | +5.3 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.27 |
22W50 | 17.8 | -0.45 | -2.47% | +6.83 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 |
22W49 | 18.25 | +0.85 | +4.89% | +9.71 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 |
22W48 | 17.4 | +0.15 | +0.87% | +4.63 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 18.29 | 19.96 | 21.62 | 23.28 |
22W47 | 17.25 | +0.55 | +3.29% | +3.03 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 |
22W46 | 16.7 | +0.45 | +2.77% | -0.98 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.92 | 23.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 16.25 | +1.2 | +7.97% | -4.89 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
22W44 | 15.05 | -0.25 | -1.63% | -13.3 | 10.41 | 12.15 | 13.89 | 15.62 | 17.36 | 19.09 | 20.83 | 22.56 | 24.3 |
22W43 | 15.3 | -0.55 | -3.47% | -13.3 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 |
22W42 | 15.85 | -0.2 | -1.25% | -11.8 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 19.77 | 21.56 | 23.36 | 25.16 |
22W41 | 16.05 | +0.5 | +3.22% | -11.8 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
22W40 | 15.55 | -1.55 | -9.06% | -15.6 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 |
22W39 | 17.1 | -0.95 | -5.26% | -7.93 | 11.14 | 13 | 14.86 | 16.72 | 18.57 | 20.43 | 22.29 | 24.14 | 26 |
22W38 | 18.05 | +0.6 | +3.44% | -4.03 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
22W37 | 17.45 | -0.75 | -4.12% | -8.14 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.69 | 26.59 |
22W36 | 18.2 | -0.65 | -3.45% | -6.04 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 |
22W35 | 18.85 | 0 | 0% | -4.39 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
22W34 | 18.85 | -0.7 | -3.58% | -5.51 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 |
22W33 | 19.55 | -0.25 | -1.26% | -3.14 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
22W32 | 19.8 | +0.9 | +4.76% | -2.52 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.44 |
22W31 | 18.9 | -0.5 | -2.58% | -7.82 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.71 |
22W30 | 19.4 | +0.55 | +2.92% | -6.44 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
22W29 | 18.85 | -0.1 | -0.53% | -10.3 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
22W28 | 18.95 | +1.45 | +8.29% | -11.1 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 17.5 | -2.65 | -13.2% | -19.7 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.51 |
22W26 | 20.15 | -0.35 | -1.71% | -10.2 | 13.47 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 | 29.18 | 31.42 |
22W25 | 20.5 | -1.8 | -8.07% | -10.5 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
22W24 | 22.3 | -0.4 | -1.76% | -4.72 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.43 | 32.77 |
22W23 | 22.7 | +0.8 | +3.65% | -3.91 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 | 33.07 |
22W22 | 21.9 | 0 | 0% | -8.37 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
22W21 | 21.9 | +0.7 | +3.3% | -9.6 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.5 | 33.92 |
22W20 | 21.2 | -1.1 | -4.93% | -14 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 |
22W19 | 22.3 | +0.4 | +1.83% | -11.7 | 15.15 | 17.68 | 20.21 | 22.73 | 25.26 | 27.78 | 30.31 | 32.84 | 35.36 |
22W18 | 21.9 | -1.15 | -4.99% | -14.2 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.2 | 35.75 |
22W17 | 23.05 | +0.2 | +0.88% | -11.4 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
22W16 | 22.85 | -2.25 | -8.96% | -13.8 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.09 |
22W15 | 25.1 | -0.8 | -3.09% | -6.32 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
22W14 | 25.9 | -0.4 | -1.52% | -4.22 | 16.23 | 18.93 | 21.63 | 24.34 | 27.04 | 29.75 | 32.45 | 35.16 | 37.86 |
22W13 | 26.3 | -0.55 | -2.05% | -3.79 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.54 | 38.27 |
22W12 | 26.85 | +1.7 | +6.76% | -2.2 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 |
22W11 | 25.15 | -1.15 | -4.37% | -8.65 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 30.28 | 33.04 | 35.79 | 38.54 |
22W10 | 26.3 | +0.15 | +0.57% | -5.49 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 | 30.61 | 33.39 | 36.18 | 38.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 26.15 | -1.2 | -4.39% | -6.09 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 |
22W08 | 27.35 | -1.8 | -6.17% | -2.52 | 16.83 | 19.64 | 22.45 | 25.25 | 28.06 | 30.86 | 33.67 | 36.48 | 39.28 |
22W07 | 29.15 | +3.25 | +12.5% | +4.22 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 |
22W05 | 25.9 | -2.25 | -7.99% | -6.43 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.75 |
22W04 | 28.15 | -1.15 | -3.92% | +1.61 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.02 | 38.79 |
22W03 | 29.3 | +2.6 | +9.74% | +7.1 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.57 | 38.3 |
22W02 | 26.7 | -1.65 | -5.82% | -0.34 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
22W01 | 28.35 | -1.35 | -4.55% | +7.25 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 |
21W52 | 29.7 | +1.85 | +6.64% | +14.6 | 15.55 | 18.14 | 20.73 | 23.32 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
21W51 | 27.85 | 0 | 0% | +9.55 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 | 27.97 | 30.51 | 33.05 | 35.59 |
21W50 | 27.85 | -1.15 | -3.97% | +11.1 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 |
21W49 | 29 | +2.45 | +9.23% | +17 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 |
21W48 | 26.55 | -2.35 | -8.13% | +8.5 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 |
21W47 | 28.9 | +2.7 | +10.3% | +19.1 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.11 | 31.54 | 33.97 |
21W46 | 26.2 | +0.8 | +3.15% | +10.2 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 | 30.91 | 33.28 |
21W45 | 25.4 | -0.8 | -3.05% | +7.54 | 14.17 | 16.53 | 18.9 | 21.26 | 23.62 | 25.98 | 28.34 | 30.71 | 33.07 |
21W44 | 26.2 | +2.55 | +10.8% | +10.4 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 |
21W43 | 23.65 | +1.7 | +7.74% | -0.24 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 21.95 | -0.1 | -0.45% | -8.83 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
21W41 | 22.05 | +0.45 | +2.08% | -9.94 | 14.69 | 17.14 | 19.59 | 22.04 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
21W40 | 21.6 | -1.7 | -7.3% | -13 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 |
21W39 | 23.3 | -0.05 | -0.21% | -7.34 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.2 |
21W38 | 23.35 | -0.7 | -2.91% | -7.71 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
21W37 | 24.05 | -0.85 | -3.41% | -5.47 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 | 27.99 | 30.53 | 33.08 | 35.62 |
21W36 | 24.9 | +1.05 | +4.4% | -2.72 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.83 |
21W35 | 23.85 | +1.3 | +5.76% | -7.27 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.44 | 36.01 |
21W34 | 22.55 | -1.65 | -6.82% | -13.3 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
21W33 | 24.2 | -2.55 | -9.53% | -7.35 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 | 28.73 | 31.34 | 33.96 | 36.57 |
21W32 | 26.75 | +0.75 | +2.88% | +3.07 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.34 |
21W31 | 26 | -2.45 | -8.61% | -0.19 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.47 |
21W30 | 28.45 | +1.2 | +4.4% | +8.21 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 |
21W29 | 27.25 | +0.75 | +2.83% | +3.4 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.9 |
21W28 | 26.5 | +0.75 | +2.91% | +0.09 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 |
21W27 | 25.75 | +0.45 | +1.78% | -3.89 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
21W26 | 25.3 | +0.1 | +0.4% | -6.73 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.27 | 37.98 |
21W25 | 25.2 | -0.85 | -3.26% | -8.02 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 26.05 | -0.45 | -1.7% | -6.07 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.06 | 38.83 |
21W23 | 26.5 | -1 | -3.64% | -4.09 | 16.58 | 19.34 | 22.1 | 24.87 | 27.63 | 30.39 | 33.16 | 35.92 | 38.68 |
21W22 | 27.5 | +3.4 | +14.1% | +0.63 | 16.4 | 19.13 | 21.86 | 24.59 | 27.33 | 30.06 | 32.79 | 35.53 | 38.26 |
21W21 | 24.1 | +2.05 | +9.3% | -10.6 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 |
21W20 | 22.05 | -5.95 | -21.2% | -17.3 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.68 | 37.34 |
21W19 | 28 | -1.15 | -3.95% | +6 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
21W18 | 29.15 | -0.1 | -0.34% | +13.6 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.36 | 35.92 |
21W17 | 29.25 | +0.4 | +1.39% | +17.9 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
21W16 | 28.85 | -1.75 | -5.72% | +20.8 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.44 |
21W15 | 30.6 | +0.5 | +1.66% | +33.3 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 |
21W14 | 30.1 | +1.3 | +4.51% | +37.2 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 |
21W13 | 28.8 | -0.8 | -2.7% | +38.1 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.12 | 29.2 |
21W12 | 29.6 | +4.9 | +19.8% | +49 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
21W11 | 24.7 | +2.15 | +9.53% | +31.1 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 |
21W10 | 22.55 | -0.1 | -0.44% | +23.6 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 |
21W09 | 22.65 | +2.2 | +10.8% | +27.3 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.91 |
21W08 | 20.45 | +1.75 | +9.36% | +18.1 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
21W06 | 18.7 | +0.55 | +3.03% | +10 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 18.15 | -0.05 | -0.27% | +7.35 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
21W04 | 18.2 | +1 | +5.81% | +7.96 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 |
21W03 | 17.2 | +0.4 | +2.38% | +2.38 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
21W02 | 16.8 | -0.5 | -2.89% | +0.3 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 |
21W01 | 17.3 | +1.25 | +7.79% | +3.78 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
20W52 | 16.05 | +0.15 | +0.94% | -2.82 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
20W51 | 15.9 | -0.45 | -2.75% | -3.09 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
20W50 | 16.35 | -0.6 | -3.54% | -0.49 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 |
20W49 | 16.95 | +0.3 | +1.8% | +3.11 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 |
20W48 | 16.65 | +0.25 | +1.52% | +1.64 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.93 |
20W47 | 16.4 | +0.05 | +0.31% | +0.47 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 |
20W46 | 16.35 | -1.15 | -6.57% | +0.81 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 19.46 | 21.09 | 22.71 |
20W45 | 17.5 | 0 | 0% | +8.23 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.4 | 21.02 | 22.64 |
20W44 | 17.5 | +0.05 | +0.29% | +10.3 | 9.519 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
20W43 | 17.45 | +0.9 | +5.44% | +12.1 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 |
20W42 | 16.55 | +0.8 | +5.08% | +8.5 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 |
20W41 | 15.75 | +0.45 | +2.94% | +4.89 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
20W40 | 15.3 | +0.65 | +4.44% | +3.03 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 14.65 | -1.55 | -9.57% | -0.68 | 8.85 | 10.32 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
20W38 | 16.2 | -0.25 | -1.52% | +10.4 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 |
20W37 | 16.45 | +0.25 | +1.54% | +13.5 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.29 |
20W36 | 16.2 | +0.3 | +1.89% | +13.8 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 | 15.66 | 17.09 | 18.51 | 19.93 |
20W35 | 15.9 | +0.85 | +5.65% | +13.1 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.28 | 19.68 |
20W34 | 15.05 | -0.65 | -4.14% | +8.54 | 8.319 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 |
20W33 | 15.7 | +2.15 | +15.9% | +14.1 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
20W32 | 13.55 | 0 | 0% | -0.06 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.63 | 18.98 |
20W31 | 13.55 | +0.1 | +0.74% | +0.11 | 8.121 | 9.474 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.6 | 18.95 |
20W30 | 13.45 | 0 | 0% | -0.2 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 | 14.82 | 16.17 | 17.52 | 18.87 |
20W29 | 13.45 | -0.15 | -1.1% | +0.66 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 |
20W28 | 13.6 | -0.4 | -2.86% | +2.91 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
20W27 | 14 | +0.4 | +2.94% | +7.79 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.18 |
20W26 | 13.6 | -0.35 | -2.51% | +7.47 | 7.593 | 8.858 | 10.12 | 11.39 | 12.65 | 13.92 | 15.19 | 16.45 | 17.72 |
20W25 | 13.95 | +0.85 | +6.49% | +13.2 | 7.397 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.03 | 17.26 |
20W24 | 13.1 | -0.75 | -5.42% | +9.8 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
20W23 | 13.85 | +0.45 | +3.36% | +18.3 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.23 | 16.4 |
20W22 | 13.4 | -0.2 | -1.47% | +15 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 13.6 | +0.45 | +3.42% | +17.1 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
20W20 | 13.15 | -0.1 | -0.75% | +13.4 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
20W19 | 13.25 | +0.45 | +3.52% | +14.1 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 |
20W18 | 12.8 | +0.85 | +7.11% | +10.3 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
20W17 | 11.95 | +0.4 | +3.46% | +2.68 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
20W16 | 11.55 | +0.9 | +8.45% | -2.47 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 |
20W15 | 10.65 | +0.99 | +10.2% | -11.9 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
20W14 | 9.66 | +0.31 | +3.32% | -21.9 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
20W13 | 9.35 | +0.56 | +6.37% | -26.8 | 7.663 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.6 | 17.88 |
20W12 | 8.79 | -1.46 | -14.2% | -33.5 | 7.933 | 9.256 | 10.58 | 11.9 | 13.22 | 14.54 | 15.87 | 17.19 | 18.51 |
20W11 | 10.25 | -2.85 | -21.8% | -25.1 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.16 |
20W10 | 13.1 | +0.2 | +1.55% | -6.33 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
20W09 | 12.9 | -0.5 | -3.73% | -8.19 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.26 | 19.67 |
20W08 | 13.4 | +0.1 | +0.75% | -5.07 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
20W07 | 13.3 | +0.1 | +0.76% | -5.83 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 |
20W06 | 13.2 | 0 | 0% | -6.82 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 |
20W05 | 13.2 | -1.4 | -9.59% | -7.47 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
20W04 | 14.6 | -0.1 | -0.68% | +1.52 | 8.628 | 10.07 | 11.5 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 14.7 | +0.4 | +2.8% | +2.08 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
20W02 | 14.3 | -0.65 | -4.35% | -0.67 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.15 |
20W01 | 14.95 | -0.25 | -1.64% | +3.52 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.77 | 20.22 |
19W52 | 15.2 | +0.35 | +2.36% | +4.99 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
19W51 | 14.85 | +0.75 | +5.32% | +2.41 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
19W50 | 14.1 | +0.15 | +1.08% | -3.32 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
19W49 | 13.95 | +0.2 | +1.45% | -5.25 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 |
19W48 | 13.75 | +0.25 | +1.85% | -7.69 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.85 |
19W47 | 13.5 | -0.35 | -2.53% | -10.3 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
19W46 | 13.85 | -0.65 | -4.48% | -8.9 | 9.122 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.77 | 21.29 |
19W45 | 14.5 | -0.2 | -1.36% | -5.4 | 9.196 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.93 | 21.46 |
19W44 | 14.7 | -0.15 | -1.01% | -4.71 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 | 16.97 | 18.51 | 20.06 | 21.6 |
19W43 | 14.85 | +0.2 | +1.37% | -4.45 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.21 | 21.76 |
19W42 | 14.65 | -0.25 | -1.68% | -6.76 | 9.427 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.43 | 22 |
19W41 | 14.9 | -0.5 | -3.25% | -6.06 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 |
19W40 | 15.4 | -0.1 | -0.65% | -4.26 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
19W39 | 15.5 | -0.45 | -2.82% | -4.86 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 |
19W38 | 15.95 | +0.05 | +0.31% | -2.97 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 15.9 | -0.3 | -1.85% | -3.91 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 |
19W36 | 16.2 | +0.5 | +3.18% | -2.75 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.66 | 23.32 |
19W35 | 15.7 | +0.15 | +0.96% | -5.75 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.66 | 23.32 |
19W34 | 15.55 | +0.1 | +0.65% | -6.91 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.72 | 23.39 |
19W33 | 15.45 | -0.35 | -2.22% | -7.55 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.73 | 23.4 |
19W32 | 15.8 | -0.4 | -2.47% | -5.52 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
19W31 | 16.2 | -0.85 | -4.99% | -3.22 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
19W30 | 17.05 | +0.45 | +2.71% | +1.23 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 |
19W29 | 16.6 | -1.2 | -6.74% | -1.69 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
19W28 | 17.8 | -0.3 | -1.66% | +4.78 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.78 |
19W27 | 18.1 | +0.7 | +4.02% | +6.69 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
19W26 | 17.4 | +0.05 | +0.29% | +2.72 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 |
19W25 | 17.35 | 0 | 0% | +2.43 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 |
19W24 | 17.35 | +1.15 | +7.1% | +2.08 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.79 |
19W23 | 16.2 | -0.1 | -0.61% | -4.9 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 |
19W22 | 16.3 | +0.65 | +4.15% | -4.89 | 10.28 | 12 | 13.71 | 15.42 | 17.14 | 18.85 | 20.57 | 22.28 | 23.99 |
19W21 | 15.65 | +0.05 | +0.32% | -9.07 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.38 | 24.1 |
19W20 | 15.6 | -0.4 | -2.5% | -10.1 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 16 | -1.55 | -8.83% | -8.43 | 10.48 | 12.23 | 13.98 | 15.73 | 17.47 | 19.22 | 20.97 | 22.72 | 24.46 |
19W18 | 17.55 | -0.05 | -0.28% | -0.09 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
19W17 | 17.6 | -0.35 | -1.95% | +0.31 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 |
19W16 | 17.95 | +0.45 | +2.57% | +2.68 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.73 | 24.47 |
19W15 | 17.5 | -0.25 | -1.41% | +0.66 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
19W14 | 17.75 | +0.35 | +2.01% | +2.35 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.55 | 24.28 |