(2426) 鼎元均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	17.4	+0.05	+0.29%	-5.64	11.06	12.91	14.75	16.6	18.44	20.28	22.13	23.97	25.82
04/25	17.35	0	0%	-6	11.07	12.92	14.77	16.61	18.46	20.3	22.15	23.99	25.84
04/24	17.35	+0.1	+0.58%	-6.11	11.09	12.93	14.78	16.63	18.48	20.33	22.17	24.02	25.87
04/23	17.25	+0.15	+0.88%	-6.75	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
04/22	17.1	0	0%	-7.7	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.08	25.94
04/19	17.1	-0.4	-2.29%	-7.87	11.14	12.99	14.85	16.7	18.56	20.42	22.27	24.13	25.99
04/18	17.5	+0.1	+0.57%	-5.85	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.16	26.02
04/17	17.4	+0.25	+1.46%	-6.52	11.17	13.03	14.89	16.75	18.61	20.47	22.34	24.2	26.06
04/16	17.15	-0.6	-3.38%	-7.95	11.18	13.04	14.91	16.77	18.63	20.49	22.36	24.22	26.08
04/15	17.75	-0.15	-0.84%	-4.83	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
04/12	17.9	-0.15	-0.83%	-4.08	11.2	13.06	14.93	16.79	18.66	20.53	22.39	24.26	26.13
04/11	18.05	-0.2	-1.1%	-3.31	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
04/10	18.25	+0.15	+0.83%	-2.25	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
04/09	18.1	+0.25	+1.4%	-3.06	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
04/08	17.85	-0.1	-0.56%	-4.44	11.21	13.08	14.94	16.81	18.68	20.55	22.41	24.28	26.15
04/03	17.95	-0.1	-0.55%	-3.97	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
04/02	18.05	-0.05	-0.28%	-3.48	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
04/01	18.1	+0.1	+0.56%	-3.27	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	18	0	0%	-3.86	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
03/28	18	-0.15	-0.83%	-3.91	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
03/27	18.15	+0.05	+0.28%	-3.16	11.24	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
03/26	18.1	-0.15	-0.82%	-3.48	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
03/25	18.25	+0.05	+0.27%	-2.77	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
03/22	18.2	+0.4	+2.25%	-3.11	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
03/21	17.8	0	0%	-5.32	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
03/20	17.8	-0.25	-1.39%	-5.45	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
03/19	18.05	+0.05	+0.28%	-4.24	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
03/18	18	0	0%	-4.6	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
03/15	18	-0.1	-0.55%	-4.69	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
03/14	18.1	0	0%	-4.23	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
03/13	18.1	-0.35	-1.9%	-4.28	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
03/12	18.45	+0.05	+0.27%	-2.48	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.6	26.49
03/11	18.4	0	0%	-2.79	11.36	13.25	15.14	17.04	18.93	20.82	22.71	24.61	26.5
03/08	18.4	-0.2	-1.08%	-2.84	11.36	13.26	15.15	17.04	18.94	20.83	22.72	24.62	26.51
03/07	18.6	-0.3	-1.59%	-1.84	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
03/06	18.9	-0.1	-0.53%	-0.3	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.64	26.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	19	-0.1	-0.52%	+0.22	11.38	13.27	15.17	17.06	18.96	20.86	22.75	24.65	26.54
03/04	19.1	-0.1	-0.52%	+0.76	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.64	26.54
03/01	19.2	-0.5	-2.54%	+1.3	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.54
02/29	19.7	+0.15	+0.77%	+3.97	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
02/27	19.55	-0.2	-1.01%	+3.24	11.36	13.26	15.15	17.04	18.94	20.83	22.72	24.62	26.51
02/26	19.75	-0.1	-0.5%	+4.34	11.36	13.25	15.14	17.04	18.93	20.82	22.71	24.61	26.5
02/23	19.85	-0.15	-0.75%	+4.95	11.35	13.24	15.13	17.02	18.91	20.8	22.7	24.59	26.48
02/22	20	+0.15	+0.76%	+5.85	11.34	13.23	15.12	17	18.89	20.78	22.67	24.56	26.45
02/21	19.85	0	0%	+5.19	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
02/20	19.85	-0.3	-1.49%	+5.32	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
02/19	20.15	+0.7	+3.6%	+7.05	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
02/16	19.45	+0.3	+1.57%	+3.49	11.28	13.16	15.03	16.91	18.79	20.67	22.55	24.43	26.31
02/15	19.15	+0.55	+2.96%	+2.02	11.26	13.14	15.02	16.89	18.77	20.65	22.53	24.4	26.28
02/05	18.6	-0.05	-0.27%	-0.81	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
02/02	18.65	0	0%	-0.49	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
02/01	18.65	+0.05	+0.27%	-0.44	11.24	13.11	14.99	16.86	18.73	20.6	22.48	24.35	26.22
01/31	18.6	0	0%	-0.66	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
01/30	18.6	-0.4	-2.11%	-0.64	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.33	26.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	19	-0.05	-0.26%	+1.54	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
01/26	19.05	-0.1	-0.52%	+1.89	11.22	13.09	14.96	16.83	18.7	20.57	22.43	24.3	26.17
01/25	19.15	+0.25	+1.32%	+2.51	11.21	13.08	14.94	16.81	18.68	20.55	22.42	24.29	26.15
01/24	18.9	-0.05	-0.26%	+1.28	11.2	13.06	14.93	16.8	18.66	20.53	22.39	24.26	26.13
01/23	18.95	+0.2	+1.07%	+1.63	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
01/22	18.75	+0.3	+1.63%	+0.59	11.18	13.05	14.91	16.78	18.64	20.5	22.37	24.23	26.09
01/19	18.45	-0.15	-0.81%	-0.99	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.23	26.09
01/18	18.6	0	0%	-0.21	11.18	13.05	14.91	16.77	18.64	20.5	22.37	24.23	26.09
01/17	18.6	-0.3	-1.59%	-0.24	11.19	13.05	14.92	16.78	18.64	20.51	22.37	24.24	26.1
01/16	18.9	-0.25	-1.31%	+1.34	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
01/15	19.15	+0.4	+2.13%	+2.73	11.18	13.05	14.91	16.78	18.64	20.5	22.37	24.23	26.1
01/12	18.75	-0.25	-1.32%	+0.67	11.17	13.04	14.9	16.76	18.62	20.49	22.35	24.21	26.07
01/11	19	+0.5	+2.7%	+2.07	11.17	13.03	14.89	16.75	18.61	20.48	22.34	24.2	26.06
01/10	18.5	+0.2	+1.09%	-0.52	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
01/09	18.3	-0.05	-0.27%	-1.57	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
01/08	18.35	+0.05	+0.27%	-1.32	11.16	13.02	14.88	16.74	18.59	20.45	22.31	24.17	26.03
01/05	18.3	+0.15	+0.83%	-1.63	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
01/04	18.15	-0.2	-1.09%	-2.38	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	18.35	-0.25	-1.34%	-1.24	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
01/02	18.6	0	0%	+0.15	11.14	13	14.86	16.71	18.57	20.43	22.29	24.14	26
12/29	18.6	+0.05	+0.27%	+0.23	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
12/28	18.55	-0.1	-0.54%	+0.04	11.12	12.98	14.83	16.69	18.54	20.4	22.25	24.1	25.96
12/27	18.65	-0.15	-0.8%	+0.65	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
12/26	18.8	+0.25	+1.35%	+1.53	11.11	12.96	14.81	16.67	18.52	20.37	22.22	24.07	25.92
12/25	18.55	0	0%	+0.26	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
12/22	18.55	-0.25	-1.33%	+0.32	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
12/21	18.8	-0.3	-1.57%	+1.74	11.09	12.94	14.78	16.63	18.48	20.33	22.17	24.02	25.87
12/20	19.1	0	0%	+3.42	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
12/19	19.1	-0.15	-0.78%	+3.48	11.07	12.92	14.77	16.61	18.46	20.3	22.15	24	25.84
12/18	19.25	-0.05	-0.26%	+4.41	11.06	12.91	14.75	16.59	18.44	20.28	22.12	23.97	25.81
12/15	19.3	+0.15	+0.78%	+4.82	11.05	12.89	14.73	16.57	18.41	20.25	22.1	23.94	25.78
12/14	19.15	-0.05	-0.26%	+4.12	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
12/13	19.2	+0.15	+0.79%	+4.49	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.89	25.72
12/12	19.05	+0.15	+0.79%	+3.77	11.01	12.85	14.69	16.52	18.36	20.19	22.03	23.86	25.7
12/11	18.9	+0.25	+1.34%	+3.03	11.01	12.84	14.68	16.51	18.34	20.18	22.01	23.85	25.68
12/08	18.65	-0.1	-0.53%	+1.79	10.99	12.83	14.66	16.49	18.32	20.15	21.99	23.82	25.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	18.75	-0.2	-1.06%	+2.42	10.98	12.81	14.65	16.48	18.31	20.14	21.97	23.8	25.63
12/06	18.95	0	0%	+3.62	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.77	25.6
12/05	18.95	-0.15	-0.79%	+3.72	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
12/04	19.1	0	0%	+4.63	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.56
12/01	19.1	+0.1	+0.53%	+4.71	10.94	12.77	14.59	16.42	18.24	20.06	21.89	23.71	25.54
11/30	19	+0.15	+0.8%	+4.22	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
11/29	18.85	-0.1	-0.53%	+3.47	10.93	12.75	14.57	16.4	18.22	20.04	21.86	23.68	25.5
11/28	18.95	+0.15	+0.8%	+4.07	10.92	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
11/27	18.8	-0.2	-1.05%	+3.33	10.92	12.74	14.55	16.37	18.19	20.01	21.83	23.65	25.47
11/24	19	-0.15	-0.78%	+4.52	10.91	12.72	14.54	16.36	18.18	20	21.81	23.63	25.45
11/23	19.15	+0.35	+1.86%	+5.48	10.89	12.71	14.52	16.34	18.16	19.97	21.79	23.6	25.42
11/22	18.8	+0.1	+0.53%	+3.7	10.88	12.69	14.5	16.32	18.13	19.94	21.75	23.57	25.38
11/21	18.7	+0.15	+0.81%	+3.26	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
11/20	18.55	+0.1	+0.54%	+2.54	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
11/17	18.45	0	0%	+2.08	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
11/16	18.45	+0.1	+0.54%	+2.18	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.47	25.28
11/15	18.35	+0.2	+1.1%	+1.7	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.46	25.26
11/14	18.15	+0.15	+0.83%	+0.69	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	18	0	0%	-0.09	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
11/10	18	0	0%	-0.03	10.8	12.6	14.4	16.21	18.01	19.81	21.61	23.41	25.21
11/09	18	-0.2	-1.1%	-0.01	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
11/08	18.2	-0.1	-0.55%	+1.13	10.8	12.6	14.4	16.2	18	19.8	21.59	23.39	25.19
11/07	18.3	+0.15	+0.83%	+1.69	10.8	12.6	14.4	16.2	17.99	19.79	21.59	23.39	25.19
11/06	18.15	+0.1	+0.55%	+0.87	10.8	12.6	14.4	16.19	17.99	19.79	21.59	23.39	25.19
11/03	18.05	-0.1	-0.55%	+0.25	10.8	12.6	14.4	16.2	18	19.81	21.61	23.41	25.21
11/02	18.15	+0.15	+0.83%	+0.74	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.22
11/01	18	0	0%	-0.19	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.45	25.25
10/31	18	-0.5	-2.7%	-0.31	10.83	12.64	14.44	16.25	18.06	19.86	21.67	23.47	25.28
10/30	18.5	0	0%	+2.3	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
10/27	18.5	-0.15	-0.8%	+2.15	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
10/26	18.65	-0.3	-1.58%	+2.68	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
10/25	18.95	0	0%	+4.24	10.91	12.73	14.54	16.36	18.18	20	21.81	23.63	25.45
10/24	18.95	+0.6	+3.27%	+4.24	10.91	12.73	14.54	16.36	18.18	20	21.81	23.63	25.45
10/23	18.35	+0.15	+0.82%	+0.98	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.62	25.44
10/20	18.2	+0.1	+0.55%	+0.13	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
10/19	18.1	+0.1	+0.56%	-0.46	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	18	-0.2	-1.1%	-1.11	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
10/17	18.2	-0.25	-1.36%	-0.14	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.69	25.52
10/16	18.45	-0.35	-1.86%	+1.15	10.94	12.77	14.59	16.42	18.24	20.06	21.89	23.71	25.54
10/13	18.8	+1.15	+6.52%	+3.03	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
10/12	17.65	+0.2	+1.15%	-3.31	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
10/11	17.45	-0.4	-2.24%	-4.47	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
10/06	17.85	+0.1	+0.56%	-2.37	10.97	12.8	14.63	16.45	18.28	20.11	21.94	23.77	25.6
10/05	17.75	+0.1	+0.57%	-2.98	10.98	12.81	14.64	16.47	18.29	20.12	21.95	23.78	25.61
10/04	17.65	-0.2	-1.12%	-3.63	10.99	12.82	14.65	16.48	18.31	20.15	21.98	23.81	25.64
10/03	17.85	-0.05	-0.28%	-2.67	11	12.84	14.67	16.51	18.34	20.17	22.01	23.84	25.68
10/02	17.9	+0.05	+0.28%	-2.46	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
09/28	17.85	-0.05	-0.28%	-2.83	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
09/27	17.9	+0.05	+0.28%	-2.63	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
09/26	17.85	-0.35	-1.92%	-2.97	11.04	12.88	14.72	16.56	18.4	20.24	22.07	23.91	25.75
09/25	18.2	-0.25	-1.36%	-1.11	11.04	12.88	14.72	16.56	18.4	20.25	22.09	23.93	25.77
09/22	18.45	+0.6	+3.36%	+0.23	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
09/21	17.85	+0.05	+0.28%	-3.02	11.04	12.88	14.72	16.57	18.41	20.25	22.09	23.93	25.77
09/20	17.8	-0.2	-1.11%	-3.34	11.05	12.89	14.73	16.57	18.41	20.26	22.1	23.94	25.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	18	-0.1	-0.55%	-2.29	11.05	12.9	14.74	16.58	18.42	20.26	22.11	23.95	25.79
09/18	18.1	-0.1	-0.55%	-1.8	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
09/15	18.2	-0.05	-0.27%	-1.32	11.07	12.91	14.76	16.6	18.44	20.29	22.13	23.98	25.82
09/14	18.25	+0.65	+3.69%	-1.1	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
09/13	17.6	-0.1	-0.56%	-4.64	11.07	12.92	14.77	16.61	18.46	20.3	22.15	23.99	25.84
09/12	17.7	+0.05	+0.28%	-4.17	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
09/11	17.65	-0.25	-1.4%	-4.51	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
09/08	17.9	-0.05	-0.28%	-3.23	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
09/07	17.95	-0.3	-1.64%	-3.01	11.1	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
09/06	18.25	-0.25	-1.35%	-1.45	11.11	12.96	14.81	16.67	18.52	20.37	22.22	24.07	25.93
09/05	18.5	+0.25	+1.37%	-0.14	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.08	25.94
09/04	18.25	-0.05	-0.27%	-1.51	11.12	12.97	14.82	16.68	18.53	20.38	22.23	24.09	25.94
09/01	18.3	+0.25	+1.39%	-1.3	11.12	12.98	14.83	16.69	18.54	20.4	22.25	24.1	25.96
08/31	18.05	+0.2	+1.12%	-2.7	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
08/30	17.85	+0.15	+0.85%	-3.86	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
08/29	17.7	+0.15	+0.85%	-4.75	11.15	13.01	14.87	16.72	18.58	20.44	22.3	24.16	26.02
08/28	17.55	-0.1	-0.57%	-5.65	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
08/25	17.65	+0.15	+0.86%	-5.21	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.21	26.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	17.5	-0.1	-0.57%	-6.12	11.18	13.05	14.91	16.78	18.64	20.5	22.37	24.23	26.1
08/23	17.6	+0.2	+1.15%	-5.64	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
08/22	17.4	-0.2	-1.14%	-6.76	11.2	13.06	14.93	16.79	18.66	20.53	22.39	24.26	26.13
08/21	17.6	+0.3	+1.73%	-5.76	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
08/18	17.3	-0.3	-1.7%	-7.43	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.16
08/17	17.6	+0.2	+1.15%	-5.91	11.22	13.09	14.96	16.84	18.71	20.58	22.45	24.32	26.19
08/16	17.4	-0.4	-2.25%	-7.02	11.23	13.1	14.97	16.84	18.71	20.59	22.46	24.33	26.2
08/15	17.8	+0.2	+1.14%	-4.93	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
08/14	17.6	-0.55	-3.03%	-6.02	11.24	13.11	14.98	16.86	18.73	20.6	22.47	24.35	26.22
08/11	18.15	-0.1	-0.55%	-3.13	11.24	13.12	14.99	16.86	18.74	20.61	22.48	24.36	26.23
08/10	18.25	-0.55	-2.93%	-2.57	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
08/09	18.8	0	0%	+0.42	11.23	13.11	14.98	16.85	18.72	20.59	22.47	24.34	26.21
08/08	18.8	-0.4	-2.08%	+0.5	11.22	13.09	14.96	16.84	18.71	20.58	22.45	24.32	26.19
08/07	19.2	-0.05	-0.26%	+2.72	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
08/04	19.25	-0.45	-2.28%	+3.09	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.28	26.14
08/02	19.7	-0.4	-1.99%	+5.6	11.19	13.06	14.92	16.79	18.65	20.52	22.39	24.25	26.12
08/01	20.1	-1.5	-6.94%	+7.89	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
07/31	21.6	+1.95	+9.92%	+16.1	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	19.65	+0.7	+3.69%	+5.93	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
07/27	18.95	+0.4	+2.16%	+2.29	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.08	25.94
07/26	18.55	-0.05	-0.27%	+0.21	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.07	25.92
07/25	18.6	-0.05	-0.27%	+0.51	11.1	12.95	14.8	16.65	18.5	20.36	22.21	24.06	25.91
07/24	18.65	-0.5	-2.61%	+0.83	11.1	12.95	14.8	16.65	18.5	20.35	22.19	24.04	25.89
07/21	19.15	-0.3	-1.54%	+3.59	11.09	12.94	14.79	16.64	18.49	20.33	22.18	24.03	25.88
07/20	19.45	+0.4	+2.1%	+5.33	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
07/19	19.05	+0.15	+0.79%	+3.25	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
07/18	18.9	-0.25	-1.31%	+2.51	11.06	12.91	14.75	16.59	18.44	20.28	22.12	23.97	25.81
07/17	19.15	+0.7	+3.79%	+3.86	11.06	12.91	14.75	16.59	18.44	20.28	22.13	23.97	25.81
07/14	18.45	0	0%	+0.03	11.07	12.91	14.76	16.6	18.44	20.29	22.13	23.98	25.82
07/13	18.45	-0.1	-0.54%	-0.05	11.07	12.92	14.77	16.61	18.46	20.3	22.15	24	25.84
07/12	18.55	-0.35	-1.85%	+0.42	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
07/11	18.9	-0.3	-1.56%	+2.25	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
07/10	19.2	+0.65	+3.5%	+3.85	11.09	12.94	14.79	16.64	18.49	20.34	22.18	24.03	25.88
07/07	18.55	-0.4	-2.11%	+0.32	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
07/06	18.95	+0.2	+1.07%	+2.43	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
07/05	18.75	+0.15	+0.81%	+1.32	11.1	12.95	14.8	16.65	18.5	20.36	22.21	24.06	25.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	18.6	+0.2	+1.09%	+0.54	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
07/03	18.4	+0.05	+0.27%	-0.53	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
06/30	18.35	0	0%	-0.82	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
06/29	18.35	0	0%	-0.87	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.07	25.92
06/28	18.35	+0.1	+0.55%	-0.94	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
06/27	18.25	-0.4	-2.14%	-1.48	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
06/26	18.65	-0.15	-0.8%	+0.66	11.12	12.97	14.82	16.68	18.53	20.38	22.23	24.09	25.94
06/21	18.8	+0.1	+0.53%	+1.48	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
06/20	18.7	+0.2	+1.08%	+0.99	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
06/19	18.5	+0.05	+0.27%	-0.05	11.1	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
06/16	18.45	-0.05	-0.27%	-0.28	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
06/15	18.5	+0.05	+0.27%	+0.03	11.1	12.95	14.8	16.64	18.49	20.34	22.19	24.04	25.89
06/14	18.45	-0.05	-0.27%	-0.18	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
06/13	18.5	-0.1	-0.54%	+0.14	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
06/12	18.6	-0.1	-0.53%	+0.75	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
06/09	18.7	0	0%	+1.38	11.07	12.91	14.76	16.6	18.45	20.29	22.13	23.98	25.82
06/08	18.7	-0.3	-1.58%	+1.47	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
06/07	19	+0.2	+1.06%	+3.16	11.05	12.89	14.73	16.58	18.42	20.26	22.1	23.94	25.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	18.8	-0.2	-1.05%	+2.15	11.04	12.88	14.72	16.56	18.4	20.25	22.09	23.93	25.77
06/05	19	+0.15	+0.8%	+3.25	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
06/02	18.85	+0.05	+0.27%	+2.48	11.04	12.88	14.72	16.55	18.39	20.23	22.07	23.91	25.75
06/01	18.8	+0.1	+0.53%	+2.24	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.9	25.74
05/31	18.7	-0.15	-0.8%	+1.75	11.03	12.86	14.7	16.54	18.38	20.22	22.05	23.89	25.73
05/30	18.85	+0.6	+3.29%	+2.65	11.02	12.85	14.69	16.53	18.36	20.2	22.04	23.87	25.71
05/29	18.25	+0.15	+0.83%	-0.52	11.01	12.84	14.68	16.51	18.35	20.18	22.01	23.85	25.68
05/26	18.1	-0.2	-1.09%	-1.3	11	12.84	14.67	16.51	18.34	20.17	22.01	23.84	25.67
05/25	18.3	-0.1	-0.54%	-0.18	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
05/24	18.4	+0.1	+0.55%	+0.41	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
05/23	18.3	+0.2	+1.1%	-0.1	10.99	12.82	14.65	16.49	18.32	20.15	21.98	23.81	25.65
05/22	18.1	+0.15	+0.84%	-1.16	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.81	25.64
05/19	17.95	-0.15	-0.83%	-1.95	10.98	12.81	14.65	16.48	18.31	20.14	21.97	23.8	25.63
05/18	18.1	0	0%	-1.09	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
05/17	18.1	+0.3	+1.69%	-1.03	10.97	12.8	14.63	16.46	18.29	20.12	21.94	23.77	25.6
05/16	17.8	+0.1	+0.56%	-2.6	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.59
05/15	17.7	-0.15	-0.84%	-3.1	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
05/12	17.85	-0.1	-0.56%	-2.24	10.96	12.78	14.61	16.43	18.26	20.09	21.91	23.74	25.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	17.95	-0.15	-0.83%	-1.68	10.95	12.78	14.6	16.43	18.26	20.08	21.91	23.73	25.56
05/10	18.1	-0.05	-0.28%	-0.83	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
05/09	18.15	-0.1	-0.55%	-0.52	10.95	12.77	14.6	16.42	18.24	20.07	21.89	23.72	25.54
05/08	18.25	-0.15	-0.82%	+0.1	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
05/05	18.4	0	0%	+0.96	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.69	25.52
05/04	18.4	+0.15	+0.82%	+1	10.93	12.75	14.57	16.4	18.22	20.04	21.86	23.68	25.5
05/03	18.25	+0.15	+0.83%	+0.26	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
05/02	18.1	-0.05	-0.28%	-0.47	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46