| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.8 | 43.65 | +0.15 | +0.34% | 1.83% | 43.65 | 44.15 | 43.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 776 | 3,400萬 | 496 | 1.6張/筆 | 43.83元 | 1.94 | 26.07 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 795 | 3,484萬 | 447 | 1.8張/筆 | 43.83元 | -0.15 (-0.34%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.34%) 財報評分: 最新49分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 243 | 291 | -48 | 買→2賣 | 5,710 | 5.91% | 29,626 | 29,619 | +7 | 0.01% | 金額(元) | 1,065萬 | 1,275萬 | -210萬 | - | - | 13.8億 | 13.8億 | -243萬 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 146 | 3 | +143 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 648萬 | 13.6萬 | +634萬 | - | 自營商 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 105 | 116 | -11 | 0.01% | 金額(元) | 4.38萬 | 2,630 | +4.12萬 | - | - | 494萬 | 529萬 | -34.2萬 | - | 總計 | 張數 | 244 | 291 | -47 | 買→2賣 | - | - | 29,876 | 29,738 | +139 | 0.14% | 金額(元) | 1,069萬 | 1,276萬 | -206萬 | - | - | 13.9億 | 13.9億 | +357萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 243 | 291 | -48 | 買→2賣 | - | - | 29,626 | 29,619 | +7 | 0.01% | 金額(元) | 1,065萬 | 1,275萬 | -210萬 | - | - | 13.8億 | 13.8億 | -243萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 243 | 291 | -48 | 買→2賣 | 5,710 | 5.91% | 29,626 | 29,619 | +7 | 0.01% | 金額(元) | 1,065萬 | 1,275萬 | -210萬 | - | - | 13.8億 | 13.8億 | -243萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 146 | 3 | +143 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 648萬 | 13.6萬 | +634萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 105 | 116 | -11 | 0.01% | 金額(元) | 4.38萬 | 2,630 | +4.12萬 | - | - | 494萬 | 529萬 | -34.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 105 | 116 | -11 | 0.01% | 金額(元) | 4.38萬 | 2,630 | +4.12萬 | - | - | 494萬 | 529萬 | -34.2萬 | - | 總計 | 張數 | 244 | 291 | -47 | 買→2賣 | - | - | 29,876 | 29,738 | +139 | 0.14% | 金額(元) | 1,069萬 | 1,276萬 | -206萬 | - | - | 13.9億 | 13.9億 | +357萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 43.83 (504) | 43.87 (1,015) | 43.88 (1,518) | 43.8 (2,733) | 46.4 (1.04萬) | 46.64 (3.02萬) | 47.6 (10.9萬) | 45.8 (30.3萬) | 40.66 (44.5萬) | 39.23 (53萬) | 37.4 (65.6萬) | 35.62 (86萬) | 46.6 (2.96萬) | 每股賣出均價 (累計賣張) | 43.83 (629) | 43.86 (973) | 43.87 (1,763) | 43.82 (3,161) | 46.73 (1.2萬) | 46.75 (3.04萬) | 47.6 (10.9萬) | 45.77 (31.5萬) | 40.57 (46.5萬) | 39.23 (54.6萬) | 37.28 (68.8萬) | 35.92 (87.3萬) | 46.7 (2.96萬) | 買賣超張數 (佔發行量) | -125 (0.13%) | +42 (0.04%) | -245 (0.25%) | -428 (0.44%) | -1,566 (1.62%) | -216 (0.22%) | +74.3 (0.08%) | -1.17萬 (12.11%) | -2.04萬 (21.14%) | -1.54萬 (15.91%) | -3.17萬 (32.83%) | -1.32萬 (13.64%) | +6.99 (0.01%) | 買賣超金額 (佔成交額) | -548萬 (7.96%) | +185萬 (1.48%) | -1,074萬 (5.47%) | -1,879萬 (5.01%) | -7,669萬 (3.93%) | -1,327萬 (0.26%) | +422萬 (0.02%) | -5.25億 (1.02%) | -7.86億 (1.25%) | -6.02億 (0.84%) | -11億 (1.25%) | -7.31億 (0.55%) | -243萬 (0.05%) | 目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 43.83 (2) | 43.83 (2) | 43.83 (2) | 43.83 (2) | 46.3 (7) | 44.35 (146) | 44.4 (148) | 45.88 (260) | 41.79 (354) | 41.79 (354) | 41.46 (365) | 41.13 (387) | 44.35 (146) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 44.1 (2) | 45.3 (3) | 45.3 (3) | 45.26 (107) | 39.68 (205) | 39.55 (209) | 39.55 (209) | 38.31 (241) | 38.91 (274) | 45.3 (3) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | +4 (0%) | +143 (0.15%) | +41 (0.04%) | +55 (0.06%) | +145 (0.15%) | +145 (0.15%) | +124 (0.13%) | +114 (0.12%) | +143 (0.15%) | 買賣超金額 (佔成交額) | +8.77萬 (0.13%) | +8.77萬 (0.07%) | +8.77萬 (0.04%) | -534 (0%) | +18.8萬 (0.01%) | +634萬 (0.13%) | +173萬 (0.01%) | +379萬 (0.01%) | +653萬 (0.01%) | +653萬 (0.01%) | +590萬 (0.01%) | +528萬 (0%) | +634萬 (0.13%) | 目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 43.83 (1) | 43.83 (1) | 43.83 (1) | 43.83 (1) | 46.89 (13) | 47.12 (107) | 48.25 (428) | 47.37 (894) | 33.85 (3,063) | 33.42 (3,360) | 32.73 (3,814) | 37.02 (7,783) | 47.09 (105) | 每股賣出均價 (累計賣張) | 43.83 (3.06) | 43.85 (3.94) | 43.85 (3.94) | 43.93 (22.9) | 45.55 (44) | 46.86 (208) | 47.09 (434) | 43.97 (927) | 34.11 (2,917) | 33.59 (3,195) | 32.85 (3,684) | 37.85 (8,093) | 45.48 (116) | 買賣超張數 (佔發行量) | -2.06 (0%) | -2.94 (0%) | -2.94 (0%) | -21.9 (0.02%) | -31 (0.03%) | -101 (0.1%) | -5.95 (0.01%) | -33 (0.03%) | +146 (0.15%) | +165 (0.17%) | +130 (0.13%) | -310 (0.32%) | -11.2 (0.01%) | 買賣超金額 (佔成交額) | -9.03萬 (0.13%) | -12.9萬 (0.1%) | -12.9萬 (0.07%) | -96.4萬 (0.26%) | -139萬 (0.07%) | -472萬 (0.09%) | +21.3萬 (0%) | +158萬 (0%) | +418萬 (0.01%) | +495萬 (0.01%) | +382萬 (0%) | -1,815萬 (0.01%) | -34.2萬 (0.01%) | 目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 43.83 (507) | 43.87 (1,018) | 43.88 (1,521) | 43.8 (2,736) | 46.4 (1.05萬) | 46.63 (3.05萬) | 47.6 (11萬) | 45.8 (30.4萬) | 40.62 (44.8萬) | 39.2 (53.4萬) | 37.38 (66萬) | 35.64 (86.8萬) | 46.59 (2.99萬) | 每股賣出均價 (累計賣張) | 43.83 (632) | 43.86 (977) | 43.87 (1,767) | 43.82 (3,186) | 46.73 (1.21萬) | 46.75 (3.06萬) | 47.59 (11萬) | 45.76 (31.6萬) | 40.53 (46.9萬) | 39.2 (54.9萬) | 37.25 (69.2萬) | 35.94 (88.1萬) | 46.69 (2.97萬) | 買賣超張數 (佔發行量) | -125 (0.13%) | +41.1 (0.04%) | -246 (0.25%) | -450 (0.47%) | -1,593 (1.65%) | -174 (0.18%) | +109 (0.11%) | -1.17萬 (12.08%) | -2.01萬 (20.84%) | -1.5萬 (15.59%) | -3.14萬 (32.57%) | -1.34萬 (13.84%) | +139 (0.14%) | 買賣超金額 (佔成交額) | -548萬 (7.96%) | +181萬 (1.44%) | -1,079萬 (5.49%) | -1,976萬 (5.26%) | -7,789萬 (3.99%) | -1,165萬 (0.23%) | +616萬 (0.03%) | -5.2億 (1.01%) | -7.75億 (1.23%) | -5.91億 (0.83%) | -10.9億 (1.24%) | -7.44億 (0.56%) | +357萬 (0.07%) |
目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 43.83 (504) | 43.87 (1,015) | 43.88 (1,518) | 43.8 (2,733) | 46.4 (1.04萬) | 46.64 (3.02萬) | 47.6 (10.9萬) | 45.8 (30.3萬) | 40.66 (44.5萬) | 39.23 (53萬) | 37.4 (65.6萬) | 37.42 (75.2萬) | 46.6 (2.96萬) | 每股賣出均價 (累計賣張) | 43.83 (629) | 43.86 (973) | 43.87 (1,763) | 43.82 (3,161) | 46.73 (1.2萬) | 46.75 (3.04萬) | 47.6 (10.9萬) | 45.77 (31.5萬) | 40.57 (46.5萬) | 39.23 (54.6萬) | 37.28 (68.8萬) | 37.11 (79.1萬) | 46.7 (2.96萬) | 買賣超張數 (佔發行量) | -125 (0.13%) | +42 (0.04%) | -245 (0.25%) | -428 (0.44%) | -1,566 (1.62%) | -216 (0.22%) | +74.3 (0.08%) | -1.17萬 (12.11%) | -2.04萬 (21.14%) | -1.54萬 (15.91%) | -3.17萬 (32.83%) | -3.88萬 (40.25%) | +6.99 (0.01%) | 買賣超金額 (佔成交額) | -548萬 (7.96%) | +185萬 (1.48%) | -1,074萬 (5.47%) | -1,879萬 (5.01%) | -7,669萬 (3.93%) | -1,327萬 (0.26%) | +422萬 (0.02%) | -5.25億 (1.02%) | -7.86億 (1.25%) | -6.02億 (0.84%) | -11億 (1.25%) | -12.1億 (0.91%) | -243萬 (0.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.83 (504) | 43.87 (1,015) | 43.88 (1,518) | 43.8 (2,733) | 46.4 (1.04萬) | 46.64 (3.02萬) | 47.6 (10.9萬) | 45.8 (30.3萬) | 40.66 (44.5萬) | 39.23 (53萬) | 37.4 (65.6萬) | 35.62 (86萬) | 46.6 (2.96萬) | 每股賣出均價 (累計賣張) | 43.83 (629) | 43.86 (973) | 43.87 (1,763) | 43.82 (3,161) | 46.73 (1.2萬) | 46.75 (3.04萬) | 47.6 (10.9萬) | 45.77 (31.5萬) | 40.57 (46.5萬) | 39.23 (54.6萬) | 37.28 (68.8萬) | 35.92 (87.3萬) | 46.7 (2.96萬) | 買賣超張數 (佔發行量) | -125 (0.13%) | +42 (0.04%) | -245 (0.25%) | -428 (0.44%) | -1,566 (1.62%) | -216 (0.22%) | +74.3 (0.08%) | -1.17萬 (12.11%) | -2.04萬 (21.14%) | -1.54萬 (15.91%) | -3.17萬 (32.83%) | -1.32萬 (13.64%) | +6.99 (0.01%) | 買賣超金額 (佔成交額) | -548萬 (7.96%) | +185萬 (1.48%) | -1,074萬 (5.47%) | -1,879萬 (5.01%) | -7,669萬 (3.93%) | -1,327萬 (0.26%) | +422萬 (0.02%) | -5.25億 (1.02%) | -7.86億 (1.25%) | -6.02億 (0.84%) | -11億 (1.25%) | -7.31億 (0.55%) | -243萬 (0.05%) | 目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 43.83 (2) | 43.83 (2) | 43.83 (2) | 43.83 (2) | 46.3 (7) | 44.35 (146) | 44.4 (148) | 45.88 (260) | 41.79 (354) | 41.79 (354) | 41.46 (365) | 41.13 (387) | 44.35 (146) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 44.1 (2) | 45.3 (3) | 45.3 (3) | 45.26 (107) | 39.68 (205) | 39.55 (209) | 39.55 (209) | 38.31 (241) | 38.91 (274) | 45.3 (3) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | +4 (0%) | +143 (0.15%) | +41 (0.04%) | +55 (0.06%) | +145 (0.15%) | +145 (0.15%) | +124 (0.13%) | +114 (0.12%) | +143 (0.15%) | 買賣超金額 (佔成交額) | +8.77萬 (0.13%) | +8.77萬 (0.07%) | +8.77萬 (0.04%) | -534 (0%) | +18.8萬 (0.01%) | +634萬 (0.13%) | +173萬 (0.01%) | +379萬 (0.01%) | +653萬 (0.01%) | +653萬 (0.01%) | +590萬 (0.01%) | +528萬 (0%) | +634萬 (0.13%) | 目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 43.83 (1) | 43.83 (1) | 43.83 (1) | 43.83 (1) | 46.89 (13) | 47.12 (107) | 48.25 (428) | 47.37 (894) | 33.94 (3,021) | 33.49 (3,318) | 32.79 (3,772) | 32.39 (5,845) | 47.09 (105) | 每股賣出均價 (累計賣張) | 43.83 (3.06) | 43.85 (3.94) | 43.85 (3.94) | 43.93 (22.9) | 45.55 (44) | 46.86 (208) | 47.09 (434) | 43.97 (927) | 34.11 (2,917) | 33.59 (3,195) | 32.85 (3,684) | 32.67 (5,764) | 45.48 (116) | 買賣超張數 (佔發行量) | -2.06 (0%) | -2.94 (0%) | -2.94 (0%) | -21.9 (0.02%) | -31 (0.03%) | -101 (0.1%) | -5.95 (0.01%) | -33 (0.03%) | +104 (0.11%) | +123 (0.13%) | +87.6 (0.09%) | +81.6 (0.08%) | -11.2 (0.01%) | 買賣超金額 (佔成交額) | -9.03萬 (0.13%) | -12.9萬 (0.1%) | -12.9萬 (0.07%) | -96.4萬 (0.26%) | -139萬 (0.07%) | -472萬 (0.09%) | +21.3萬 (0%) | +158萬 (0%) | +303萬 (0%) | +380萬 (0.01%) | +266萬 (0%) | +104萬 (0%) | -34.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.42 (42) | 27.42 (42) | 27.42 (42) | 23.87 (62) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.31 (20) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +42 (0.04%) | +42 (0.04%) | +42 (0.04%) | +42 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | +113萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.83 (1) | 43.83 (1) | 43.83 (1) | 43.83 (1) | 46.89 (13) | 47.12 (107) | 48.25 (428) | 47.37 (894) | 33.85 (3,063) | 33.42 (3,360) | 32.73 (3,814) | 37.02 (7,783) | 47.09 (105) | 每股賣出均價 (累計賣張) | 43.83 (3.06) | 43.85 (3.94) | 43.85 (3.94) | 43.93 (22.9) | 45.55 (44) | 46.86 (208) | 47.09 (434) | 43.97 (927) | 34.11 (2,917) | 33.59 (3,195) | 32.85 (3,684) | 37.85 (8,093) | 45.48 (116) | 買賣超張數 (佔發行量) | -2.06 (0%) | -2.94 (0%) | -2.94 (0%) | -21.9 (0.02%) | -31 (0.03%) | -101 (0.1%) | -5.95 (0.01%) | -33 (0.03%) | +146 (0.15%) | +165 (0.17%) | +130 (0.13%) | -310 (0.32%) | -11.2 (0.01%) | 買賣超金額 (佔成交額) | -9.03萬 (0.13%) | -12.9萬 (0.1%) | -12.9萬 (0.07%) | -96.4萬 (0.26%) | -139萬 (0.07%) | -472萬 (0.09%) | +21.3萬 (0%) | +158萬 (0%) | +418萬 (0.01%) | +495萬 (0.01%) | +382萬 (0%) | -1,815萬 (0.01%) | -34.2萬 (0.01%) | 目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 43.83 (507) | 43.87 (1,018) | 43.88 (1,521) | 43.8 (2,736) | 46.4 (1.05萬) | 46.63 (3.05萬) | 47.6 (11萬) | 45.8 (30.4萬) | 40.62 (44.8萬) | 39.2 (53.4萬) | 37.38 (66萬) | 35.64 (86.8萬) | 46.59 (2.99萬) | 每股賣出均價 (累計賣張) | 43.83 (632) | 43.86 (977) | 43.87 (1,767) | 43.82 (3,186) | 46.73 (1.21萬) | 46.75 (3.06萬) | 47.59 (11萬) | 45.76 (31.6萬) | 40.53 (46.9萬) | 39.2 (54.9萬) | 37.25 (69.2萬) | 35.94 (88.1萬) | 46.69 (2.97萬) | 買賣超張數 (佔發行量) | -125 (0.13%) | +41.1 (0.04%) | -246 (0.25%) | -450 (0.47%) | -1,593 (1.65%) | -174 (0.18%) | +109 (0.11%) | -1.17萬 (12.08%) | -2.01萬 (20.84%) | -1.5萬 (15.59%) | -3.14萬 (32.57%) | -1.34萬 (13.84%) | +139 (0.14%) | 買賣超金額 (佔成交額) | -548萬 (7.96%) | +181萬 (1.44%) | -1,079萬 (5.49%) | -1,976萬 (5.26%) | -7,789萬 (3.99%) | -1,165萬 (0.23%) | +616萬 (0.03%) | -5.2億 (1.01%) | -7.75億 (1.23%) | -5.91億 (0.83%) | -10.9億 (1.24%) | -7.44億 (0.56%) | +357萬 (0.07%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 43.8 | +0.15 | +0.34 | 776 | 243 | 291 | -48 | 5,710 | 5.91 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 244 | 291 | -47.1 | '24/03/27 | 43.65 | -0.15 | -0.34 | 795 | 261 | 338 | -77 | 5,769 | 5.97 | 2 | 0 | +2 | 0 | 3 | -3 | 263 | 341 | -78 | '24/03/26 | 43.8 | -0.05 | -0.11 | 1,291 | 511 | 344 | +167 | 5,886 | 6.09 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 511 | 345 | +166 | '24/03/25 | 43.85 | +0.05 | +0.11 | 743 | 206 | 316 | -110 | 5,937 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 316 | -110 | '24/03/22 | 43.8 | -0.1 | -0.23 | 869 | 297 | 474 | -177 | 6,014 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 474 | -177 | '24/03/21 | 43.9 | +0.55 | +1.27 | 937 | 387 | 272 | +115 | 6,251 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 272 | +115 | '24/03/20 | 43.35 | -0.45 | -1.03 | 540 | 38 | 148 | -110 | 6,188 | 6.41 | 0 | 0 | 0 | 0 | 5 | -5 | 38 | 153 | -115 | '24/03/19 | 43.8 | -0.35 | -0.79 | 889 | 271 | 366 | -95 | 6,462 | 6.69 | 0 | 2 | -2 | 0 | 14 | -14 | 271 | 382 | -111 | '24/03/18 | 44.15 | +0.7 | +1.61 | 884 | 457 | 369 | +88 | 6,557 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 369 | +88 | '24/03/15 | 43.45 | -0.9 | -2.03 | 842 | 62 | 243 | -181 | 6,475 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 243 | -181 | '24/03/14 | 44.35 | -0.65 | -1.44 | 681 | 213 | 222 | -9 | 6,752 | 6.99 | 0 | 0 | 0 | 0 | 2 | -2 | 213 | 224 | -11 | '24/03/13 | 45 | -0.3 | -0.66 | 1,314 | 473 | 450 | +23 | 6,763 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 450 | +23 | '24/03/12 | 45.3 | +0.7 | +1.57 | 1,473 | 419 | 167 | +252 | 6,718 | 6.96 | 0 | 0 | 0 | 1 | 2.06 | -1.06 | 420 | 169 | +251 | '24/03/11 | 44.6 | -1.15 | -2.51 | 1,422 | 368 | 462 | -94 | 6,465 | 6.69 | 0 | 0 | 0 | 1 | 0 | +1 | 369 | 462 | -93 | '24/03/08 | 45.75 | -1.35 | -2.87 | 2,521 | 900 | 760 | +140 | 6,522 | 6.75 | 1 | 0 | +1 | 1 | 0 | +1 | 902 | 760 | +142 | '24/03/07 | 47.1 | +0.05 | +0.11 | 3,454 | 877 | 1,291 | -414 | 6,362 | 6.59 | 4 | 0 | +4 | 4 | 0 | +4 | 885 | 1,291 | -406 | '24/03/06 | 47.05 | -0.45 | -0.95 | 1,705 | 530 | 533 | -3 | 6,511 | 6.74 | 0 | 0 | 0 | 0 | 3 | -3 | 530 | 536 | -6 | '24/03/05 | 47.5 | +0.3 | +0.64 | 3,125 | 1,114 | 1,000 | +114 | 6,429 | 6.66 | 0 | 0 | 0 | 5 | 0 | +5 | 1,119 | 1,000 | +119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 47.2 | -0.5 | -1.05 | 1,594 | 430 | 441 | -11 | 6,276 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 441 | -11 | '24/03/01 | 47.7 | -1.1 | -2.25 | 3,853 | 1,186 | 695 | +491 | 6,200 | 6.42 | 0 | 1 | -1 | 0 | 12 | -12 | 1,186 | 708 | +478 | '24/02/29 | 48.8 | +1.9 | +4.05 | 11,755 | 1,196 | 2,823 | -1,627 | 5,683 | 5.88 | 0 | 0 | 0 | 0 | 2 | -2 | 1,196 | 2,825 | -1,629 | '24/02/27 | 46.9 | -0.45 | -0.95 | 1,485 | 605 | 261 | +344 | 7,332 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 605 | 261 | +344 | '24/02/26 | 47.35 | -0.55 | -1.15 | 1,333 | 328 | 495 | -167 | 6,993 | 7.24 | 2 | 0 | +2 | 10 | 0 | +10 | 340 | 495 | -155 | '24/02/23 | 47.9 | -0.5 | -1.03 | 2,380 | 1,026 | 613 | +413 | 7,135 | 7.39 | 1 | 0 | +1 | 0 | 1 | -1 | 1,027 | 614 | +413 | '24/02/22 | 48.4 | 0 | 0 | 2,130 | 1,342 | 606 | +736 | 6,766 | 7.01 | 0 | 0 | 0 | 7 | 2 | +5 | 1,349 | 608 | +741 | '24/02/21 | 48.4 | -0.15 | -0.31 | 2,145 | 1,168 | 391 | +777 | 6,330 | 6.55 | 1 | 0 | +1 | 14 | 0 | +14 | 1,183 | 391 | +792 | '24/02/20 | 48.55 | -0.05 | -0.1 | 2,780 | 898 | 736 | +162 | 5,579 | 5.78 | 0 | 0 | 0 | 0 | 1 | -1 | 898 | 737 | +161 | '24/02/19 | 48.6 | -1.25 | -2.51 | 4,361 | 845 | 1,561 | -716 | 5,551 | 5.75 | 3 | 0 | +3 | 30 | 4 | +26 | 878 | 1,565 | -687 | '24/02/16 | 49.85 | +3.65 | +7.9 | 10,801 | 1,841 | 2,557 | -716 | 6,570 | 6.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1,842 | 2,557 | -715 | '24/02/15 | 46.2 | +2.3 | +5.24 | 3,774 | 1,403 | 960 | +443 | 7,360 | 7.62 | 0 | 0 | 0 | 0 | 5 | -5 | 1,403 | 965 | +438 | '24/02/05 | 43.9 | -0.3 | -0.68 | 748 | 82 | 216 | -134 | 6,912 | 7.16 | 2 | 0 | +2 | 2 | 0 | +2 | 86 | 216 | -130 | '24/02/02 | 44.2 | +0.45 | +1.03 | 1,316 | 748 | 412 | +336 | 7,070 | 7.32 | 0 | 0 | 0 | 0 | 7 | -7 | 748 | 419 | +329 | '24/02/01 | 43.75 | -0.25 | -0.57 | 994 | 335 | 362 | -27 | 6,841 | 7.08 | 1 | 0 | +1 | 2 | 0 | +2 | 338 | 362 | -24 | '24/01/31 | 44 | -0.45 | -1.01 | 483 | 422 | 78 | +344 | 6,871 | 7.12 | 20 | 0 | +20 | 2 | 0 | +2 | 444 | 78 | +366 | '24/01/30 | 44.45 | -0.15 | -0.34 | 782 | 184 | 200 | -16 | 6,943 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 200 | -16 | '24/01/29 | 44.6 | +0.3 | +0.68 | 585 | 339 | 236 | +103 | 6,930 | 7.18 | 1 | 0 | +1 | 0 | 0 | 0 | 340 | 236 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 44.3 | -0.2 | -0.45 | 690 | 312 | 175 | +137 | 6,817 | 7.06 | 4 | 0 | +4 | 7 | 0 | +7 | 323 | 175 | +148 | '24/01/25 | 44.5 | -0.65 | -1.44 | 1,094 | 410 | 406 | +4 | 6,650 | 6.89 | 2 | 0 | +2 | 0 | 0 | 0 | 412 | 406 | +6 | '24/01/24 | 45.15 | -0.35 | -0.77 | 1,000 | 308 | 357 | -49 | 6,794 | 7.04 | 0 | 0 | 0 | 0 | 1.91 | -1.91 | 308 | 359 | -50.9 | '24/01/23 | 45.5 | +0.8 | +1.79 | 2,162 | 598 | 928 | -330 | 6,868 | 7.11 | 23 | 0 | +23 | 0 | 30 | -30 | 621 | 958 | -337 | '24/01/22 | 44.7 | +1.35 | +3.11 | 1,772 | 543 | 657 | -114 | 7,193 | 7.45 | 20 | 0 | +20 | 0 | 4.34 | -4.34 | 563 | 661 | -98.3 | '24/01/19 | 43.35 | +0.6 | +1.4 | 768 | 85 | 248 | -163 | 7,297 | 7.56 | 20 | 0 | +20 | 1 | 0 | +1 | 106 | 248 | -142 | '24/01/18 | 42.75 | -0.85 | -1.95 | 1,021 | 422 | 78 | +344 | 7,405 | 7.67 | 20 | 0 | +20 | 2 | 0 | +2 | 444 | 78 | +366 | '24/01/17 | 43.6 | -0.25 | -0.57 | 839 | 84 | 200 | -116 | 7,055 | 7.31 | 19 | 0 | +19 | 6 | 0 | +6 | 109 | 200 | -91 | '24/01/16 | 43.85 | -0.6 | -1.35 | 995 | 237 | 458 | -220 | 7,164 | 7.42 | 0 | 0 | 0 | 2 | 0 | +2 | 239 | 458 | -218 | '24/01/15 | 44.45 | +0.85 | +1.95 | 1,076 | 343 | 305 | +38 | 7,386 | 7.65 | 0 | 0 | 0 | 0 | 4 | -4 | 343 | 309 | +34 | '24/01/12 | 43.6 | -1.5 | -3.33 | 1,946 | 180 | 461 | -281 | 7,325 | 7.59 | 0 | 0 | 0 | 1 | 0 | +1 | 181 | 461 | -280 | '24/01/11 | 45.1 | -0.05 | -0.11 | 1,621 | 336 | 425 | -89 | 7,517 | 7.78 | 0 | 0 | 0 | 0 | 9 | -9 | 336 | 434 | -98 | '24/01/10 | 45.15 | -0.85 | -1.85 | 1,216 | 300 | 413 | -113 | 7,474 | 7.74 | 0 | 0 | 0 | 0 | 3 | -3 | 300 | 416 | -116 | '24/01/09 | 46 | -0.6 | -1.29 | 2,527 | 930 | 454 | +476 | 7,533 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 930 | 454 | +476 | '24/01/08 | 46.6 | -0.4 | -0.85 | 1,725 | 642 | 521 | +121 | 7,028 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 642 | 521 | +121 | '24/01/05 | 47 | -0.05 | -0.11 | 1,299 | 309 | 311 | -2 | 6,859 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 311 | -2 | '24/01/04 | 47.05 | -1.1 | -2.28 | 2,283 | 544 | 699 | -155 | 6,856 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 544 | 699 | -155 | '24/01/03 | 48.15 | -0.25 | -0.52 | 1,484 | 482 | 597 | -116 | 6,960 | 7.21 | 0 | 0 | 0 | 5 | 0 | +5 | 486 | 597 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 48.4 | +0.4 | +0.83 | 1,271 | 556 | 237 | +319 | 7,002 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 556 | 237 | +319 | '23/12/29 | 48 | -1 | -2.04 | 3,126 | 575 | 798 | -223 | 6,702 | 6.94 | 0 | 0 | 0 | 2 | 92 | -90 | 577 | 890 | -313 | '23/12/28 | 49 | -0.3 | -0.61 | 2,938 | 1,006 | 593 | +413 | 6,946 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,006 | 593 | +413 | '23/12/27 | 49.3 | -0.4 | -0.8 | 2,729 | 694 | 758 | -64 | 6,494 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 694 | 758 | -64 | '23/12/26 | 49.7 | 0 | 0 | 2,566 | 1,315 | 813 | +502 | 6,527 | 6.76 | 0 | 0 | 0 | 10 | 0 | +10 | 1,325 | 813 | +512 | '23/12/25 | 49.7 | -0.8 | -1.58 | 3,528 | 966 | 1,014 | -48 | 6,050 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 966 | 1,014 | -48 | '23/12/22 | 50.5 | -0.6 | -1.17 | 4,290 | 1,251 | 719 | +532 | 6,146 | 6.36 | 0 | 0 | 0 | 5 | 1 | +4 | 1,256 | 720 | +536 | '23/12/21 | 51.1 | -0.1 | -0.2 | 2,733 | 757 | 460 | +297 | 5,577 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 757 | 460 | +297 | '23/12/20 | 51.2 | +0.9 | +1.79 | 5,189 | 839 | 1,046 | -207 | 5,287 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 839 | 1,046 | -207 | '23/12/19 | 50.3 | -0.1 | -0.2 | 6,099 | 1,377 | 1,903 | -526 | 5,493 | 5.69 | 0 | 0 | 0 | 91 | 1 | +90 | 1,468 | 1,904 | -436 | '23/12/18 | 50.4 | -1.4 | -2.7 | 10,296 | 3,282 | 2,667 | +615 | 5,989 | 6.2 | 0 | 0 | 0 | 1 | 1 | 0 | 3,283 | 2,668 | +615 | '23/12/15 | 51.8 | +0.6 | +1.17 | 9,588 | 1,928 | 3,026 | -1,098 | 5,306 | 5.49 | 0 | 0 | 0 | 0 | 1 | -1 | 1,928 | 3,027 | -1,099 | '23/12/14 | 51.2 | -1.2 | -2.29 | 15,743 | 2,201 | 3,258 | -1,057 | 6,805 | 7.05 | 0 | 0 | 0 | 0 | 7.07 | -7.07 | 2,201 | 3,265 | -1,064 | '23/12/13 | 52.4 | +4.3 | +8.94 | 38,665 | 6,438 | 2,805 | +3,633 | 7,894 | 8.18 | 0 | 0 | 0 | 8 | 3 | +5 | 6,446 | 2,808 | +3,638 | '23/12/12 | 48.1 | -0.25 | -0.52 | 3,655 | 897 | 903 | -6 | 4,299 | 4.45 | 0 | 0 | 0 | 3 | 0 | +3 | 900 | 903 | -3 | '23/12/11 | 48.35 | +1.15 | +2.44 | 7,095 | 1,331 | 1,676 | -345 | 4,315 | 4.47 | 0 | 0 | 0 | 0 | 5 | -5 | 1,331 | 1,681 | -350 | '23/12/08 | 47.2 | -0.65 | -1.36 | 4,672 | 805 | 915 | -110 | 4,660 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 805 | 915 | -110 | '23/12/07 | 47.85 | -1.95 | -3.92 | 15,822 | 3,459 | 3,467 | -8 | 4,731 | 4.9 | 0 | 0 | 0 | 0 | 5 | -5 | 3,459 | 3,472 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 49.8 | +4.5 | +9.93 | 26,553 | 3,639 | 5,715 | -2,076 | 4,705 | 4.87 | 0 | 0 | 0 | 0 | 1 | -1 | 3,639 | 5,716 | -2,077 | '23/12/05 | 45.3 | -0.2 | -0.44 | 2,503 | 647 | 745 | -98 | 6,790 | 7.03 | 0 | 0 | 0 | 3 | 0 | +3 | 650 | 745 | -95 | '23/12/04 | 45.5 | +0.1 | +0.22 | 1,404 | 481 | 506 | -25 | 6,888 | 7.13 | 0 | 0 | 0 | 1 | 0 | +1 | 482 | 506 | -24 | '23/12/01 | 45.4 | -0.35 | -0.77 | 1,478 | 352 | 622 | -270 | 7,037 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 622 | -270 | '23/11/30 | 45.75 | +0.8 | +1.78 | 2,227 | 717 | 333 | +384 | 7,414 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 717 | 333 | +384 | '23/11/29 | 44.95 | +0.7 | +1.58 | 1,725 | 668 | 286 | +382 | 7,030 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 668 | 286 | +382 | '23/11/28 | 44.25 | -0.1 | -0.23 | 1,136 | 305 | 482 | -177 | 6,648 | 6.88 | 0 | 0 | 0 | 3 | 0 | +3 | 308 | 482 | -174 | '23/11/27 | 44.35 | -0.5 | -1.11 | 1,413 | 687 | 328 | +359 | 6,825 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 687 | 328 | +359 | '23/11/24 | 44.85 | -0.15 | -0.33 | 1,012 | 469 | 336 | +133 | 6,463 | 6.69 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 469 | 336 | +133 | '23/11/23 | 45 | +0.1 | +0.22 | 1,925 | 757 | 633 | +124 | 6,311 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 757 | 633 | +124 | '23/11/22 | 44.9 | -0.1 | -0.22 | 1,716 | 420 | 533 | -113 | 6,184 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 533 | -113 | '23/11/21 | 45 | -0.1 | -0.22 | 2,765 | 885 | 709 | +176 | 6,204 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 885 | 709 | +176 | '23/11/20 | 45.1 | +0.15 | +0.33 | 1,827 | 826 | 304 | +522 | 6,105 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 826 | 304 | +522 | '23/11/17 | 44.95 | -0.45 | -0.99 | 1,571 | 381 | 432 | -51 | 5,558 | 5.75 | 0 | 0 | 0 | 0 | 1 | -1 | 381 | 433 | -52 | '23/11/16 | 45.4 | -0.4 | -0.87 | 3,180 | 1,080 | 1,069 | +11 | 5,571 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,080 | 1,069 | +11 | '23/11/15 | 45.8 | +0.1 | +0.22 | 3,909 | 1,008 | 1,154 | -146 | 5,473 | 5.67 | 0 | 0 | 0 | 1 | 2 | -1 | 1,009 | 1,156 | -147 | '23/11/14 | 45.7 | +0.8 | +1.78 | 6,173 | 1,734 | 2,011 | -277 | 5,564 | 5.76 | 0 | 0 | 0 | 4 | 0 | +4 | 1,738 | 2,011 | -273 | '23/11/13 | 44.9 | -0.6 | -1.32 | 3,120 | 1,288 | 711 | +577 | 6,015 | 6.23 | 0 | 0 | 0 | 0 | 2 | -2 | 1,288 | 713 | +575 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 45.5 | +0.05 | +0.11 | 3,046 | 891 | 1,020 | -129 | 5,412 | 5.6 | 0 | 0 | 0 | 2 | 0 | +2 | 893 | 1,020 | -127 | '23/11/09 | 45.45 | +0.7 | +1.56 | 5,139 | 1,599 | 1,769 | -170 | 5,436 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 1,769 | -170 | '23/11/08 | 44.75 | +0.35 | +0.79 | 2,111 | 748 | 885 | -137 | 5,604 | 5.8 | 0 | 0 | 0 | 1 | 1 | 0 | 749 | 886 | -137 | '23/11/07 | 44.4 | -0.6 | -1.33 | 3,193 | 1,524 | 1,071 | +453 | 5,732 | 5.93 | 0 | 0 | 0 | 1 | 1 | 0 | 1,525 | 1,072 | +453 | '23/11/06 | 45 | +0.45 | +1.01 | 1,343 | 492 | 501 | -9 | 5,264 | 5.45 | 0 | 0 | 0 | 0 | 3 | -3 | 492 | 504 | -12 | '23/11/03 | 44.55 | -0.1 | -0.22 | 1,287 | 144 | 305 | -161 | 5,273 | 5.46 | 0 | 0 | 0 | 0 | 4 | -4 | 144 | 309 | -165 | '23/11/02 | 44.65 | +1.15 | +2.64 | 1,450 | 514 | 305 | +209 | 5,467 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 305 | +209 | '23/11/01 | 43.5 | 0 | 0 | 2,462 | 734 | 612 | +122 | 5,254 | 5.44 | 0 | 0 | 0 | 9 | 0 | +9 | 743 | 612 | +131 | '23/10/31 | 43.5 | -0.9 | -2.03 | 2,445 | 715 | 482 | +233 | 5,111 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 715 | 482 | +233 | '23/10/30 | 44.4 | 0 | 0 | 1,776 | 456 | 558 | -102 | 4,900 | 5.07 | 0 | 0 | 0 | 0 | 12 | -12 | 456 | 570 | -114 | '23/10/27 | 44.4 | -1.9 | -4.1 | 3,607 | 360 | 1,322 | -962 | 4,870 | 5.04 | 0 | 0 | 0 | 2 | 0 | +2 | 362 | 1,322 | -960 | '23/10/26 | 46.3 | -1.35 | -2.83 | 5,515 | 1,515 | 1,338 | +177 | 5,754 | 5.96 | 0 | 0 | 0 | 1 | 76 | -75 | 1,516 | 1,414 | +102 | '23/10/25 | 47.65 | +0.5 | +1.06 | 3,816 | 1,633 | 915 | +718 | 5,546 | 5.74 | 0 | 0 | 0 | 15 | 0 | +15 | 1,648 | 915 | +733 | '23/10/24 | 47.15 | +1 | +2.17 | 4,264 | 1,328 | 1,033 | +295 | 5,080 | 5.26 | 0 | 0 | 0 | 50 | 0 | +50 | 1,378 | 1,033 | +345 | '23/10/23 | 46.15 | +1.35 | +3.01 | 6,581 | 2,131 | 2,098 | +33 | 4,774 | 4.94 | 0 | 34 | -34 | 0 | 2 | -2 | 2,131 | 2,134 | -3 | '23/10/20 | 44.8 | -0.1 | -0.22 | 2,506 | 519 | 1,040 | -521 | 4,702 | 4.87 | 0 | 37 | -37 | 0 | 0 | 0 | 519 | 1,077 | -558 | '23/10/19 | 44.9 | -0.15 | -0.33 | 3,000 | 1,003 | 819 | +184 | 5,191 | 5.37 | 0 | 32 | -32 | 1 | 0 | +1 | 1,004 | 851 | +153 | '23/10/18 | 45.05 | -2.4 | -5.06 | 6,259 | 1,935 | 1,108 | +827 | 4,931 | 5.1 | 0 | 1 | -1 | 0 | 31 | -31 | 1,935 | 1,140 | +795 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 47.45 | -2.55 | -5.1 | 12,229 | 2,248 | 2,891 | -643 | 3,938 | 4.08 | 0 | 0 | 0 | 0 | 40 | -40 | 2,248 | 2,931 | -683 | '23/10/16 | 50 | +0.35 | +0.7 | 12,911 | 3,085 | 3,385 | -300 | 4,245 | 4.39 | 0 | 0 | 0 | 21 | 0.62 | +20.4 | 3,106 | 3,386 | -280 | '23/10/13 | 49.65 | +1.35 | +2.8 | 10,719 | 2,349 | 3,841 | -1,492 | 4,739 | 4.91 | 0 | 0 | 0 | 71 | 2 | +69 | 2,420 | 3,843 | -1,423 | '23/10/12 | 48.3 | +1.3 | +2.77 | 6,363 | 2,873 | 1,896 | +977 | 6,065 | 6.28 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 2,873 | 1,896 | +977 | '23/10/11 | 47 | +1 | +2.17 | 7,426 | 1,635 | 3,069 | -1,434 | 4,998 | 5.17 | 2 | 0 | +2 | 0 | 1 | -1 | 1,637 | 3,070 | -1,433 | '23/10/06 | 46 | +0.6 | +1.32 | 2,702 | 872 | 912 | -40 | 6,081 | 6.3 | 0 | 0 | 0 | 0 | 11 | -11 | 872 | 923 | -51 | '23/10/05 | 45.4 | +0.3 | +0.67 | 1,411 | 643 | 444 | +199 | 6,114 | 6.33 | 0 | 0 | 0 | 0 | 8.18 | -8.18 | 643 | 452 | +191 | '23/10/04 | 45.1 | -0.7 | -1.53 | 1,884 | 653 | 1,048 | -395 | 5,899 | 6.11 | 0 | 0 | 0 | 1 | 1 | 0 | 654 | 1,049 | -395 | '23/10/03 | 45.8 | 0 | 0 | 1,977 | 827 | 666 | +161 | 6,127 | 6.34 | 0 | 0 | 0 | 0 | 1 | -1 | 827 | 667 | +160 | '23/10/02 | 45.8 | +1.5 | +3.39 | 2,457 | 969 | 730 | +239 | 5,945 | 6.16 | 0 | 0 | 0 | 16 | 1 | +15 | 985 | 731 | +254 | '23/09/28 | 44.3 | 0 | 0 | 844 | 256 | 151 | +105 | 5,715 | 5.92 | 0 | 0 | 0 | 0 | 1 | -1 | 256 | 152 | +104 | '23/09/27 | 44.3 | +0.4 | +0.91 | 931 | 334 | 126 | +208 | 5,824 | 6.03 | 0 | 0 | 0 | 1 | 1 | 0 | 335 | 127 | +208 | '23/09/26 | 43.9 | -1.1 | -2.44 | 1,344 | 222 | 391 | -169 | 5,627 | 5.83 | 1 | 0 | +1 | 2 | 1.36 | +0.64 | 225 | 392 | -167 | '23/09/25 | 45 | -0.9 | -1.96 | 1,797 | 379 | 229 | +150 | 5,845 | 6.05 | 0 | 0 | 0 | 8 | 0 | +8 | 387 | 229 | +158 | '23/09/22 | 45.9 | -0.3 | -0.65 | 1,255 | 310 | 172 | +138 | 5,691 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 172 | +138 | '23/09/21 | 46.2 | -1.5 | -3.14 | 2,829 | 356 | 787 | -431 | 5,531 | 5.73 | 1 | 0 | +1 | 2 | 2 | 0 | 359 | 789 | -430 | '23/09/20 | 47.7 | +0.2 | +0.42 | 3,651 | 1,458 | 830 | +628 | 5,901 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,458 | 830 | +628 | '23/09/19 | 47.5 | +0.55 | +1.17 | 8,811 | 1,423 | 3,098 | -1,675 | 5,229 | 5.41 | 1 | 0 | +1 | 0 | 1 | -1 | 1,424 | 3,099 | -1,675 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 46.95 | +0.65 | +1.4 | 4,356 | 1,215 | 907 | +308 | 6,791 | 7.03 | 2 | 0 | +2 | 0 | 12 | -12 | 1,217 | 919 | +298 | '23/09/15 | 46.3 | +1.15 | +2.55 | 6,401 | 745 | 3,238 | -2,493 | 6,485 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 745 | 3,238 | -2,493 | '23/09/14 | 45.15 | +0.7 | +1.57 | 2,485 | 1,063 | 1,489 | -426 | 8,943 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,063 | 1,489 | -426 | '23/09/13 | 44.45 | +0.45 | +1.02 | 1,289 | 559 | 362 | +197 | 9,414 | 9.75 | 2 | 0 | +2 | 0 | 0 | 0 | 561 | 362 | +199 | '23/09/12 | 44 | -0.85 | -1.9 | 2,204 | 825 | 579 | +246 | 9,112 | 9.44 | 2 | 0 | +2 | 0 | 35 | -35 | 827 | 614 | +213 | '23/09/11 | 44.85 | -1.25 | -2.71 | 3,050 | 1,115 | 974 | +141 | 8,816 | 9.13 | 1 | 0 | +1 | 3 | 39.7 | -36.7 | 1,119 | 1,014 | +105 | '23/09/08 | 46.1 | -0.2 | -0.43 | 1,619 | 711 | 803 | -92 | 8,693 | 9 | 0 | 0 | 0 | 3 | 1 | +2 | 714 | 804 | -90 | '23/09/07 | 46.3 | -0.1 | -0.22 | 2,378 | 772 | 1,246 | -474 | 8,838 | 9.15 | 0 | 0 | 0 | 1 | 11 | -10 | 773 | 1,257 | -484 | '23/09/06 | 46.4 | -0.5 | -1.07 | 7,793 | 4,379 | 4,200 | +179 | 9,328 | 9.66 | 0 | 0 | 0 | 4 | 2 | +2 | 4,383 | 4,202 | +181 | '23/09/05 | 46.9 | -0.1 | -0.21 | 1,311 | 446 | 406 | +40 | 9,192 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 406 | +40 | '23/09/04 | 47 | -0.9 | -1.88 | 2,233 | 482 | 936 | -454 | 9,152 | 9.48 | 0 | 0 | 0 | 0 | 7 | -7 | 482 | 943 | -461 | '23/09/01 | 47.9 | -0.1 | -0.21 | 3,150 | 1,008 | 1,539 | -531 | 9,573 | 9.92 | 0 | 0 | 0 | 27 | 0 | +27 | 1,035 | 1,539 | -504 | '23/08/31 | 48 | +0.25 | +0.52 | 2,331 | 795 | 1,173 | -378 | 9,999 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 795 | 1,174 | -379 | '23/08/30 | 47.75 | +0.75 | +1.6 | 3,042 | 923 | 1,084 | -161 | 10,254 | 10.6 | 0 | 0 | 0 | 11 | 0 | +11 | 934 | 1,084 | -150 | '23/08/29 | 47 | -0.15 | -0.32 | 2,548 | 1,579 | 5,463 | -3,884 | 10,420 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,579 | 5,463 | -3,884 | '23/08/28 | 47.15 | -2.95 | -5.89 | 6,469 | 2,489 | 1,987 | +502 | 10,779 | 11.2 | 0 | 0 | 0 | 2 | 8 | -6 | 2,491 | 1,995 | +496 | '23/08/25 | 50.1 | -2.6 | -4.93 | 4,520 | 1,225 | 1,651 | -426 | 10,215 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 1,227 | 1,651 | -424 | '23/08/24 | 52.7 | +0.7 | +1.35 | 6,428 | 2,605 | 1,815 | +790 | 10,602 | 11 | 1 | 0 | +1 | 3 | 0 | +3 | 2,609 | 1,815 | +794 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 52 | 0 | 0 | 3,670 | 1,787 | 1,397 | +390 | 9,685 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1,787 | 1,397 | +390 | '23/08/22 | 52 | +0.2 | +0.39 | 4,298 | 1,613 | 1,641 | -28 | 9,200 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,613 | 1,641 | -28 | '23/08/21 | 51.8 | -0.3 | -0.58 | 3,584 | 1,180 | 1,045 | +135 | 9,212 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,180 | 1,045 | +135 | '23/08/18 | 52.1 | -2.3 | -4.23 | 12,235 | 1,579 | 5,463 | -3,884 | 9,014 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,579 | 5,463 | -3,884 | '23/08/17 | 54.4 | +1.7 | +3.23 | 5,579 | 1,496 | 1,752 | -256 | 12,784 | 13.2 | 1 | 0 | +1 | 15 | 0 | +15 | 1,512 | 1,752 | -240 | '23/08/16 | 52.7 | +0.5 | +0.96 | 3,854 | 1,333 | 1,214 | +119 | 12,924 | 13.4 | 2 | 0 | +2 | 0 | 0 | 0 | 1,335 | 1,214 | +121 | '23/08/15 | 52.2 | +0.9 | +1.75 | 10,517 | 7,784 | 7,528 | +256 | 13,067 | 13.5 | 0 | 0 | 0 | 2 | 0 | +2 | 7,786 | 7,528 | +258 | '23/08/14 | 51.3 | -2.2 | -4.11 | 7,114 | 2,227 | 3,010 | -783 | 12,728 | 13.2 | 0 | 0 | 0 | 6 | 21 | -15 | 2,233 | 3,031 | -798 | '23/08/11 | 53.5 | +2.7 | +5.31 | 14,621 | 4,063 | 4,000 | +63 | 13,441 | 13.9 | 0 | 0 | 0 | 57 | 11 | +46 | 4,120 | 4,011 | +109 | '23/08/10 | 50.8 | -2.2 | -4.15 | 6,436 | 2,044 | 2,503 | -459 | 13,305 | 13.8 | 0 | 0 | 0 | 1 | 0 | +1 | 2,045 | 2,503 | -458 | '23/08/09 | 53 | -0.8 | -1.49 | 4,884 | 198 | 179 | +19 | 13,560 | 14 | 0 | 0 | 0 | 0 | 6 | -6 | 198 | 185 | +13 | '23/08/08 | 53.8 | +0.2 | +0.37 | 5,932 | 1,889 | 1,672 | +217 | 12,417 | 12.9 | 0 | 0 | 0 | 93 | 2 | +91 | 1,982 | 1,674 | +308 | '23/08/07 | 53.6 | +2 | +3.88 | 7,497 | 1,395 | 2,346 | -951 | 12,209 | 12.6 | 0 | 0 | 0 | 0 | 4 | -4 | 1,395 | 2,350 | -955 | '23/08/04 | 51.6 | +0.3 | +0.58 | 6,351 | 1,847 | 2,709 | -862 | 13,102 | 13.6 | 0 | 2 | -2 | 0 | 0 | 0 | 1,847 | 2,711 | -864 | '23/08/02 | 51.3 | -2.7 | -5 | 6,830 | 2,854 | 1,860 | +994 | 13,928 | 14.4 | 0 | 2 | -2 | 3 | 1 | +2 | 2,857 | 1,863 | +994 | '23/08/01 | 54 | -0.8 | -1.46 | 11,040 | 3,201 | 2,414 | +787 | 13,023 | 13.5 | 0 | 4 | -4 | 0 | 0 | 0 | 3,201 | 2,418 | +783 | '23/07/31 | 54.8 | +0.5 | +0.92 | 10,912 | 2,176 | 3,156 | -980 | 12,201 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,176 | 3,156 | -980 | '23/07/28 | 54.3 | -1 | -1.81 | 8,118 | 2,463 | 1,810 | +653 | 13,153 | 13.6 | 0 | 0 | 0 | 1 | 7 | -6 | 2,464 | 1,817 | +647 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 55.3 | +0.5 | +0.91 | 18,363 | 4,575 | 4,527 | +48 | 12,496 | 12.9 | 0 | 0 | 0 | 7 | 0 | +7 | 4,582 | 4,527 | +55 | '23/07/26 | 54.8 | -4.4 | -7.43 | 21,579 | 5,409 | 4,208 | +1,201 | 12,437 | 12.9 | 3 | 0 | +3 | 15 | 14 | +1 | 5,427 | 4,222 | +1,205 | '23/07/25 | 59.2 | +5.3 | +9.83 | 16,000 | 3,326 | 3,489 | -163 | 11,163 | 11.6 | 0 | 0 | 0 | 0 | 2 | -2 | 3,326 | 3,491 | -165 | '23/07/24 | 53.9 | +3.4 | +6.73 | 16,031 | 2,435 | 3,440 | -1,005 | 11,231 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2,435 | 3,441 | -1,006 | '23/07/21 | 50.5 | +3.5 | +7.45 | 16,150 | 3,673 | 2,956 | +717 | 12,072 | 12.5 | 1 | 0 | +1 | 3 | 0 | +3 | 3,677 | 2,956 | +721 | '23/07/20 | 47 | -0.65 | -1.36 | 3,902 | 933 | 628 | +305 | 11,425 | 11.8 | 32 | 0 | +32 | 0 | 0 | 0 | 965 | 628 | +337 | '23/07/19 | 47.65 | +0.5 | +1.06 | 7,307 | 3,005 | 1,083 | +1,922 | 11,259 | 11.7 | 32 | 0 | +32 | 0 | 1 | -1 | 3,037 | 1,084 | +1,953 | '23/07/18 | 47.15 | +0.95 | +2.06 | 18,169 | 3,380 | 5,342 | -1,962 | 9,267 | 9.6 | 30 | 0 | +30 | 0 | 9 | -9 | 3,410 | 5,351 | -1,941 | '23/07/17 | 46.2 | +2.5 | +5.72 | 12,677 | 2,855 | 3,538 | -683 | 11,147 | 11.6 | 0 | 0 | 0 | 10 | 3 | +7 | 2,865 | 3,541 | -676 | '23/07/14 | 43.7 | -0.5 | -1.13 | 9,237 | 2,796 | 3,302 | -506 | 11,799 | 12.2 | 0 | 0 | 0 | 3 | 0 | +3 | 2,799 | 3,302 | -503 | '23/07/13 | 44.2 | +2.05 | +4.86 | 15,619 | 5,035 | 3,581 | +1,454 | 12,156 | 12.6 | 0 | 0 | 0 | 0 | 2 | -2 | 5,035 | 3,583 | +1,452 | '23/07/12 | 42.15 | +1.25 | +3.06 | 10,276 | 1,926 | 3,985 | -2,059 | 10,658 | 11 | 0 | 0 | 0 | 1 | 1 | 0 | 1,927 | 3,986 | -2,059 | '23/07/11 | 40.9 | -0.5 | -1.21 | 3,875 | 1,422 | 851 | +571 | 12,446 | 12.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1,423 | 851 | +572 | '23/07/10 | 41.4 | -1.1 | -2.59 | 4,339 | 1,380 | 923 | +457 | 11,853 | 12.3 | 0 | 0 | 0 | 2 | 1 | +1 | 1,382 | 924 | +458 | '23/07/07 | 42.5 | -0.75 | -1.73 | 8,714 | 2,656 | 2,922 | -266 | 11,306 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2,656 | 2,922 | -266 | '23/07/06 | 43.25 | +1.25 | +2.98 | 6,828 | 1,980 | 2,110 | -130 | 11,566 | 12 | 0 | 0 | 0 | 0 | 4 | -4 | 1,980 | 2,114 | -134 | '23/07/05 | 42 | +0.6 | +1.45 | 5,552 | 1,794 | 1,699 | +95 | 11,936 | 12.4 | 0 | 0 | 0 | 0 | 110 | -110 | 1,794 | 1,809 | -15 | '23/07/04 | 42.2 | +1.2 | +2.93 | 8,280 | 1,758 | 2,646 | -888 | 11,891 | 12.3 | 0 | 0 | 0 | 110 | 1 | +109 | 1,868 | 2,647 | -779 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 41 | +0.35 | +0.86 | 5,354 | 2,088 | 1,277 | +811 | 13,064 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,088 | 1,277 | +811 | '23/06/30 | 40.65 | 0 | 0 | 3,793 | 931 | 1,548 | -617 | 12,232 | 12.7 | 0 | 0 | 0 | 3 | 0 | +3 | 934 | 1,548 | -614 | '23/06/29 | 40.65 | +1.05 | +2.65 | 4,155 | 1,525 | 1,321 | +204 | 12,849 | 13.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1,525 | 1,322 | +203 | '23/06/28 | 39.6 | 0 | 0 | 8,471 | 6,536 | 577 | +5,959 | 12,684 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6,536 | 577 | +5,959 | '23/06/27 | 39.6 | -0.15 | -0.38 | 2,060 | 491 | 434 | +57 | 6,739 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 434 | +57 | '23/06/26 | 39.75 | -1.05 | -2.57 | 3,070 | 369 | 1,205 | -836 | 6,750 | 6.99 | 0 | 0 | 0 | 1 | 0 | +1 | 370 | 1,205 | -835 | '23/06/21 | 40.8 | +1.45 | +3.68 | 7,236 | 1,045 | 3,386 | -2,341 | 7,588 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,045 | 3,386 | -2,341 | '23/06/20 | 39.35 | -0.85 | -2.11 | 2,991 | 1,044 | 953 | +90.8 | 9,978 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,044 | 953 | +90.8 | '23/06/19 | 40.2 | -0.2 | -0.5 | 2,908 | 1,082 | 778 | +304 | 9,981 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,082 | 778 | +304 | '23/06/16 | 40.4 | -0.6 | -1.46 | 6,047 | 2,827 | 1,204 | +1,623 | 9,781 | 10.1 | 0 | 0 | 0 | 9 | 0 | +9 | 2,836 | 1,204 | +1,632 | '23/06/15 | 41 | +0.3 | +0.74 | 6,654 | 2,182 | 1,285 | +897 | 8,158 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2,182 | 1,285 | +897 | '23/06/14 | 40.7 | +0.35 | +0.87 | 5,610 | 1,216 | 1,471 | -255 | 7,261 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1,216 | 1,471 | -255 | '23/06/13 | 40.35 | +0.2 | +0.5 | 8,189 | 2,637 | 1,666 | +971 | 7,516 | 7.78 | 0 | 0 | 0 | 1 | 0 | +1 | 2,638 | 1,666 | +972 | '23/06/12 | 40.15 | +0.6 | +1.52 | 12,082 | 3,553 | 2,683 | +870 | 6,545 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3,553 | 2,683 | +870 | '23/06/09 | 39.55 | +0.85 | +2.2 | 15,227 | 2,826 | 5,026 | -2,200 | 5,669 | 5.87 | 0 | 0 | 0 | 0 | 1 | -1 | 2,826 | 5,027 | -2,201 | '23/06/08 | 38.7 | -0.4 | -1.02 | 6,306 | 2,116 | 1,608 | +508 | 7,933 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2,116 | 1,608 | +508 | '23/06/07 | 39.1 | +0.55 | +1.43 | 10,599 | 2,926 | 2,740 | +186 | 7,659 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2,926 | 2,740 | +186 | '23/06/06 | 38.55 | +0.5 | +1.31 | 14,681 | 2,929 | 3,721 | -792 | 7,535 | 7.8 | 0 | 0 | 0 | 3 | 0 | +3 | 2,932 | 3,721 | -789 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 38.05 | -0.05 | -0.13 | 16,197 | 5,850 | 2,458 | +3,392 | 8,314 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5,850 | 2,458 | +3,392 | '23/06/02 | 38.1 | +3.45 | +9.96 | 24,215 | 3,219 | 4,289 | -1,070 | 4,842 | 5.01 | 0 | 0 | 0 | 2 | 1 | +1 | 3,221 | 4,290 | -1,069 | '23/06/01 | 34.65 | +0.45 | +1.32 | 5,345 | 1,253 | 1,112 | +141 | 5,861 | 6.07 | 0 | 0 | 0 | 0 | 1 | -1 | 1,253 | 1,113 | +140 | '23/05/31 | 34.2 | -0.15 | -0.44 | 6,782 | 1,371 | 832 | +539 | 5,702 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,371 | 832 | +539 | '23/05/30 | 34.35 | +0.05 | +0.15 | 18,641 | 1,990 | 3,300 | -1,310 | 5,078 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,990 | 3,300 | -1,310 | '23/05/29 | 34.3 | +3.1 | +9.94 | 17,178 | 1,569 | 4,246 | -2,677 | 6,395 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1,569 | 4,246 | -2,677 | '23/05/26 | 31.2 | +2.8 | +9.86 | 8,055 | 875 | 3,256 | -2,381 | 8,922 | 9.24 | 0 | 0 | 0 | 0 | 13 | -13 | 875 | 3,269 | -2,394 | '23/05/25 | 28.4 | +0.15 | +0.53 | 937 | 114 | 520 | -406 | 11,179 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 520 | -406 | '23/05/24 | 28.25 | -0.05 | -0.18 | 320 | 50 | 187 | -137 | 11,623 | 12 | 0 | 0 | 0 | 0 | 5 | -5 | 50 | 192 | -142 | '23/05/23 | 28.3 | +0.1 | +0.35 | 1,527 | 538 | 909 | -371 | 11,760 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 538 | 909 | -371 | '23/05/22 | 28.2 | +0.35 | +1.26 | 1,227 | 866 | 701 | +165 | 12,118 | 12.6 | 0 | 0 | 0 | 0 | 2 | -2 | 866 | 703 | +163 | '23/05/19 | 27.85 | -0.35 | -1.24 | 1,064 | 328 | 599 | -271 | 11,950 | 12.4 | 0 | 0 | 0 | 1 | 0 | +1 | 329 | 599 | -270 | '23/05/18 | 28.2 | +0.3 | +1.08 | 786 | 478 | 325 | +153 | 12,293 | 12.7 | 0 | 0 | 0 | 9 | 0 | +9 | 487 | 325 | +162 | '23/05/17 | 27.9 | -0.25 | -0.89 | 1,613 | 520 | 901 | -381 | 12,073 | 12.5 | 0 | 0 | 0 | 10 | 0 | +10 | 530 | 901 | -371 | '23/05/16 | 28.15 | 0 | 0 | 966 | 636 | 280 | +356 | 12,434 | 12.9 | 0 | 0 | 0 | 22 | 0 | +22 | 658 | 280 | +378 | '23/05/15 | 28.15 | -0.4 | -1.4 | 640 | 391 | 397 | -6 | 12,078 | 12.5 | 0 | 0 | 0 | 1 | 0 | +1 | 392 | 397 | -5 | '23/05/12 | 28.55 | -0.1 | -0.35 | 1,121 | 413 | 747 | -334 | 12,077 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 747 | -334 | '23/05/11 | 28.65 | -0.3 | -1.04 | 1,168 | 785 | 578 | +207 | 12,398 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 785 | 578 | +207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 28.95 | +0.05 | +0.17 | 745 | 470 | 421 | +49 | 12,202 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 421 | +49 | '23/05/09 | 28.9 | -0.9 | -3.02 | 937 | 258 | 332 | -74 | 12,197 | 12.6 | 0 | 0 | 0 | 3 | 0 | +3 | 261 | 332 | -71 | '23/05/08 | 29.8 | 0 | 0 | 514 | 329 | 199 | +130 | 12,208 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 199 | +130 | '23/05/05 | 29.8 | -0.25 | -0.83 | 659 | 343 | 397 | -54 | 12,078 | 12.5 | 0 | 0 | 0 | 1 | 0 | +1 | 344 | 397 | -53 | '23/05/04 | 30.05 | -0.05 | -0.17 | 692 | 284 | 256 | +28 | 12,154 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 256 | +28 | '23/05/03 | 30.1 | -0.6 | -1.95 | 417 | 84 | 121 | -37 | 12,119 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 121 | -37 | '23/05/02 | 30.7 | -0.35 | -1.13 | 417 | 70 | 190 | -120 | 12,152 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 190 | -120 | '23/04/28 | 31.05 | +0.05 | +0.16 | 1,002 | 583 | 601 | -18 | 12,266 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 583 | 601 | -18 | '23/04/27 | 31 | -0.3 | -0.96 | 781 | 387 | 447 | -60 | 12,284 | 12.7 | 0 | 0 | 0 | 0 | 2 | -2 | 387 | 449 | -62 | '23/04/26 | 31.3 | -0.2 | -0.63 | 1,995 | 1,162 | 1,215 | -53 | 12,343 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,162 | 1,215 | -53 | '23/04/25 | 31.5 | +0.05 | +0.16 | 1,139 | 839 | 391 | +448 | 12,386 | 12.8 | 0 | 28 | -28 | 0 | 0 | 0 | 839 | 419 | +420 | '23/04/24 | 31.45 | -0.45 | -1.41 | 849 | 348 | 295 | +53 | 11,980 | 12.4 | 0 | 28 | -28 | 0 | 0 | 0 | 348 | 323 | +25 | '23/04/21 | 31.9 | -0.7 | -2.15 | 1,720 | 914 | 638 | +276 | 11,927 | 12.4 | 0 | 29 | -29 | 0 | 0 | 0 | 914 | 667 | +247 | '23/04/20 | 32.6 | -0.55 | -1.66 | 2,210 | 1,340 | 880 | +460 | 11,647 | 12.1 | 0 | 2 | -2 | 0 | 0 | 0 | 1,340 | 882 | +458 | '23/04/19 | 33.15 | +0.25 | +0.76 | 3,084 | 1,142 | 1,366 | -224 | 11,187 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,142 | 1,366 | -224 | '23/04/18 | 32.9 | -0.15 | -0.45 | 1,312 | 571 | 224 | +347 | 11,249 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 571 | 224 | +347 | '23/04/17 | 33.05 | -0.35 | -1.05 | 1,442 | 460 | 748 | -288 | 10,902 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 748 | -288 | '23/04/14 | 33.4 | +0.25 | +0.75 | 1,797 | 554 | 512 | +42 | 11,190 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 512 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 33.15 | 0 | 0 | 878 | 510 | 166 | +344 | 11,148 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 166 | +344 | '23/04/12 | 33.15 | +0.45 | +1.38 | 1,853 | 777 | 646 | +131 | 10,821 | 11.2 | 0 | 1 | -1 | 0 | 0 | 0 | 777 | 647 | +130 | '23/04/11 | 32.7 | +0.1 | +0.31 | 861 | 255 | 316 | -61 | 10,690 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 316 | -61 | '23/04/10 | 32.6 | +0.6 | +1.88 | 2,254 | 611 | 1,228 | -617 | 10,751 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 1,228 | -617 | '23/04/07 | 32 | -0.1 | -0.31 | 1,344 | 613 | 648 | -35 | 11,368 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 613 | 648 | -35 | '23/04/06 | 32.1 | +0.2 | +0.63 | 763 | 397 | 450 | -53 | 11,436 | 11.8 | 0 | 2 | -2 | 0 | 0 | 0 | 397 | 452 | -55 | '23/03/31 | 31.9 | -0.15 | -0.47 | 1,507 | 756 | 542 | +214 | 11,487 | 11.9 | 0 | 0 | 0 | 1 | 139 | -138 | 757 | 681 | +76 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|