| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.8 | 43.65 | +0.15 | +0.34% | 1.83% | 43.65 | 44.15 | 43.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 776 | 3,400萬 | 496 | 1.6張/筆 | 43.83元 | 1.94 | 26.07 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 795 | 3,484萬 | 447 | 1.8張/筆 | 43.83元 | -0.15 (-0.34%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.34%) 財報評分: 最新49分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9,243 | 9,182 | +61 | 賣→買 | 5,710 | 5.91% | 29,626 | 29,619 | +7 | 0.01% | 金額(元) | 4.25億 | 4.21億 | +407萬 | - | - | 13.8億 | 13.8億 | -243萬 | - | 投信 | 張數 | 7 | 3 | +4 | 連2無→3買 | - | - | 146 | 3 | +143 | 0.15% | 金額(元) | 32.4萬 | 13.6萬 | +18.8萬 | - | - | 648萬 | 13.6萬 | +634萬 | - | 自營商 | 張數 | 13 | 42 | -29 | 買→賣 | - | - | 105 | 116 | -11 | 0.01% | 金額(元) | 61萬 | 190萬 | -130萬 | - | - | 494萬 | 529萬 | -34.2萬 | - | 總計 | 張數 | 9,263 | 9,227 | +36 | 賣→買 | - | - | 29,876 | 29,738 | +139 | 0.14% | 金額(元) | 4.26億 | 4.23億 | +296萬 | - | - | 13.9億 | 13.9億 | +357萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9,243 | 9,182 | +61 | 賣→買 | - | - | 29,626 | 29,619 | +7 | 0.01% | 金額(元) | 4.25億 | 4.21億 | +407萬 | - | - | 13.8億 | 13.8億 | -243萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9,243 | 9,182 | +61 | 賣→買 | 5,710 | 5.91% | 29,626 | 29,619 | +7 | 0.01% | 金額(元) | 4.25億 | 4.21億 | +407萬 | - | - | 13.8億 | 13.8億 | -243萬 | - | 投信 | 合計 | 張數 | 7 | 3 | +4 | 連2無→3買 | - | - | 146 | 3 | +143 | 0.15% | 金額(元) | 32.4萬 | 13.6萬 | +18.8萬 | - | - | 648萬 | 13.6萬 | +634萬 | - | 自營商 | 自行 買賣 | 張數 | 13 | 42 | -29 | 買→賣 | - | - | 105 | 116 | -11 | 0.01% | 金額(元) | 61萬 | 190萬 | -130萬 | - | - | 494萬 | 529萬 | -34.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 42 | -29 | 買→賣 | - | - | 105 | 116 | -11 | 0.01% | 金額(元) | 61萬 | 190萬 | -130萬 | - | - | 494萬 | 529萬 | -34.2萬 | - | 總計 | 張數 | 9,263 | 9,227 | +36 | 賣→買 | - | - | 29,876 | 29,738 | +139 | 0.14% | 金額(元) | 4.26億 | 4.23億 | +296萬 | - | - | 13.9億 | 13.9億 | +357萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 43.83 (504) | 43.87 (1,015) | 43.88 (1,518) | 43.8 (2,733) | 46.4 (1.04萬) | 46.64 (3.02萬) | 47.6 (10.9萬) | 45.8 (30.3萬) | 40.66 (44.5萬) | 39.23 (53萬) | 37.4 (65.6萬) | 35.62 (86萬) | 46.6 (2.96萬) | 每股賣出均價 (累計賣張) | 43.83 (629) | 43.86 (973) | 43.87 (1,763) | 43.82 (3,161) | 46.73 (1.2萬) | 46.75 (3.04萬) | 47.6 (10.9萬) | 45.77 (31.5萬) | 40.57 (46.5萬) | 39.23 (54.6萬) | 37.28 (68.8萬) | 35.92 (87.3萬) | 46.7 (2.96萬) | 買賣超張數 (佔發行量) | -125 (0.13%) | +42 (0.04%) | -245 (0.25%) | -428 (0.44%) | -1,566 (1.62%) | -216 (0.22%) | +74.3 (0.08%) | -1.17萬 (12.11%) | -2.04萬 (21.14%) | -1.54萬 (15.91%) | -3.17萬 (32.83%) | -1.32萬 (13.64%) | +6.99 (0.01%) | 買賣超金額 (佔成交額) | -548萬 (7.96%) | +185萬 (1.48%) | -1,074萬 (5.47%) | -1,879萬 (5.01%) | -7,669萬 (3.93%) | -1,327萬 (0.26%) | +422萬 (0.02%) | -5.25億 (1.02%) | -7.86億 (1.25%) | -6.02億 (0.84%) | -11億 (1.25%) | -7.31億 (0.55%) | -243萬 (0.05%) | 目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 43.83 (2) | 43.83 (2) | 43.83 (2) | 43.83 (2) | 46.3 (7) | 44.35 (146) | 44.4 (148) | 45.88 (260) | 41.79 (354) | 41.79 (354) | 41.46 (365) | 41.13 (387) | 44.35 (146) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 44.1 (2) | 45.3 (3) | 45.3 (3) | 45.26 (107) | 39.68 (205) | 39.55 (209) | 39.55 (209) | 38.31 (241) | 38.91 (274) | 45.3 (3) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | +4 (0%) | +143 (0.15%) | +41 (0.04%) | +55 (0.06%) | +145 (0.15%) | +145 (0.15%) | +124 (0.13%) | +114 (0.12%) | +143 (0.15%) | 買賣超金額 (佔成交額) | +8.77萬 (0.13%) | +8.77萬 (0.07%) | +8.77萬 (0.04%) | -534 (0%) | +18.8萬 (0.01%) | +634萬 (0.13%) | +173萬 (0.01%) | +379萬 (0.01%) | +653萬 (0.01%) | +653萬 (0.01%) | +590萬 (0.01%) | +528萬 (0%) | +634萬 (0.13%) | 目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 43.83 (1) | 43.83 (1) | 43.83 (1) | 43.83 (1) | 46.89 (13) | 47.12 (107) | 48.25 (428) | 47.37 (894) | 33.85 (3,063) | 33.42 (3,360) | 32.73 (3,814) | 37.02 (7,783) | 47.09 (105) | 每股賣出均價 (累計賣張) | 43.83 (3.06) | 43.85 (3.94) | 43.85 (3.94) | 43.93 (22.9) | 45.55 (44) | 46.86 (208) | 47.09 (434) | 43.97 (927) | 34.11 (2,917) | 33.59 (3,195) | 32.85 (3,684) | 37.85 (8,093) | 45.48 (116) | 買賣超張數 (佔發行量) | -2.06 (0%) | -2.94 (0%) | -2.94 (0%) | -21.9 (0.02%) | -31 (0.03%) | -101 (0.1%) | -5.95 (0.01%) | -33 (0.03%) | +146 (0.15%) | +165 (0.17%) | +130 (0.13%) | -310 (0.32%) | -11.2 (0.01%) | 買賣超金額 (佔成交額) | -9.03萬 (0.13%) | -12.9萬 (0.1%) | -12.9萬 (0.07%) | -96.4萬 (0.26%) | -139萬 (0.07%) | -472萬 (0.09%) | +21.3萬 (0%) | +158萬 (0%) | +418萬 (0.01%) | +495萬 (0.01%) | +382萬 (0%) | -1,815萬 (0.01%) | -34.2萬 (0.01%) | 目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 43.83 (507) | 43.87 (1,018) | 43.88 (1,521) | 43.8 (2,736) | 46.4 (1.05萬) | 46.63 (3.05萬) | 47.6 (11萬) | 45.8 (30.4萬) | 40.62 (44.8萬) | 39.2 (53.4萬) | 37.38 (66萬) | 35.64 (86.8萬) | 46.59 (2.99萬) | 每股賣出均價 (累計賣張) | 43.83 (632) | 43.86 (977) | 43.87 (1,767) | 43.82 (3,186) | 46.73 (1.21萬) | 46.75 (3.06萬) | 47.59 (11萬) | 45.76 (31.6萬) | 40.53 (46.9萬) | 39.2 (54.9萬) | 37.25 (69.2萬) | 35.94 (88.1萬) | 46.69 (2.97萬) | 買賣超張數 (佔發行量) | -125 (0.13%) | +41.1 (0.04%) | -246 (0.25%) | -450 (0.47%) | -1,593 (1.65%) | -174 (0.18%) | +109 (0.11%) | -1.17萬 (12.08%) | -2.01萬 (20.84%) | -1.5萬 (15.59%) | -3.14萬 (32.57%) | -1.34萬 (13.84%) | +139 (0.14%) | 買賣超金額 (佔成交額) | -548萬 (7.96%) | +181萬 (1.44%) | -1,079萬 (5.49%) | -1,976萬 (5.26%) | -7,789萬 (3.99%) | -1,165萬 (0.23%) | +616萬 (0.03%) | -5.2億 (1.01%) | -7.75億 (1.23%) | -5.91億 (0.83%) | -10.9億 (1.24%) | -7.44億 (0.56%) | +357萬 (0.07%) |
目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 43.83 (504) | 43.87 (1,015) | 43.88 (1,518) | 43.8 (2,733) | 46.4 (1.04萬) | 46.64 (3.02萬) | 47.6 (10.9萬) | 45.8 (30.3萬) | 40.66 (44.5萬) | 39.23 (53萬) | 37.4 (65.6萬) | 37.42 (75.2萬) | 46.6 (2.96萬) | 每股賣出均價 (累計賣張) | 43.83 (629) | 43.86 (973) | 43.87 (1,763) | 43.82 (3,161) | 46.73 (1.2萬) | 46.75 (3.04萬) | 47.6 (10.9萬) | 45.77 (31.5萬) | 40.57 (46.5萬) | 39.23 (54.6萬) | 37.28 (68.8萬) | 37.11 (79.1萬) | 46.7 (2.96萬) | 買賣超張數 (佔發行量) | -125 (0.13%) | +42 (0.04%) | -245 (0.25%) | -428 (0.44%) | -1,566 (1.62%) | -216 (0.22%) | +74.3 (0.08%) | -1.17萬 (12.11%) | -2.04萬 (21.14%) | -1.54萬 (15.91%) | -3.17萬 (32.83%) | -3.88萬 (40.25%) | +6.99 (0.01%) | 買賣超金額 (佔成交額) | -548萬 (7.96%) | +185萬 (1.48%) | -1,074萬 (5.47%) | -1,879萬 (5.01%) | -7,669萬 (3.93%) | -1,327萬 (0.26%) | +422萬 (0.02%) | -5.25億 (1.02%) | -7.86億 (1.25%) | -6.02億 (0.84%) | -11億 (1.25%) | -12.1億 (0.91%) | -243萬 (0.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.83 (504) | 43.87 (1,015) | 43.88 (1,518) | 43.8 (2,733) | 46.4 (1.04萬) | 46.64 (3.02萬) | 47.6 (10.9萬) | 45.8 (30.3萬) | 40.66 (44.5萬) | 39.23 (53萬) | 37.4 (65.6萬) | 35.62 (86萬) | 46.6 (2.96萬) | 每股賣出均價 (累計賣張) | 43.83 (629) | 43.86 (973) | 43.87 (1,763) | 43.82 (3,161) | 46.73 (1.2萬) | 46.75 (3.04萬) | 47.6 (10.9萬) | 45.77 (31.5萬) | 40.57 (46.5萬) | 39.23 (54.6萬) | 37.28 (68.8萬) | 35.92 (87.3萬) | 46.7 (2.96萬) | 買賣超張數 (佔發行量) | -125 (0.13%) | +42 (0.04%) | -245 (0.25%) | -428 (0.44%) | -1,566 (1.62%) | -216 (0.22%) | +74.3 (0.08%) | -1.17萬 (12.11%) | -2.04萬 (21.14%) | -1.54萬 (15.91%) | -3.17萬 (32.83%) | -1.32萬 (13.64%) | +6.99 (0.01%) | 買賣超金額 (佔成交額) | -548萬 (7.96%) | +185萬 (1.48%) | -1,074萬 (5.47%) | -1,879萬 (5.01%) | -7,669萬 (3.93%) | -1,327萬 (0.26%) | +422萬 (0.02%) | -5.25億 (1.02%) | -7.86億 (1.25%) | -6.02億 (0.84%) | -11億 (1.25%) | -7.31億 (0.55%) | -243萬 (0.05%) | 目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 43.83 (2) | 43.83 (2) | 43.83 (2) | 43.83 (2) | 46.3 (7) | 44.35 (146) | 44.4 (148) | 45.88 (260) | 41.79 (354) | 41.79 (354) | 41.46 (365) | 41.13 (387) | 44.35 (146) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 44.1 (2) | 45.3 (3) | 45.3 (3) | 45.26 (107) | 39.68 (205) | 39.55 (209) | 39.55 (209) | 38.31 (241) | 38.91 (274) | 45.3 (3) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | +4 (0%) | +143 (0.15%) | +41 (0.04%) | +55 (0.06%) | +145 (0.15%) | +145 (0.15%) | +124 (0.13%) | +114 (0.12%) | +143 (0.15%) | 買賣超金額 (佔成交額) | +8.77萬 (0.13%) | +8.77萬 (0.07%) | +8.77萬 (0.04%) | -534 (0%) | +18.8萬 (0.01%) | +634萬 (0.13%) | +173萬 (0.01%) | +379萬 (0.01%) | +653萬 (0.01%) | +653萬 (0.01%) | +590萬 (0.01%) | +528萬 (0%) | +634萬 (0.13%) | 目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 43.83 (1) | 43.83 (1) | 43.83 (1) | 43.83 (1) | 46.89 (13) | 47.12 (107) | 48.25 (428) | 47.37 (894) | 33.94 (3,021) | 33.49 (3,318) | 32.79 (3,772) | 32.39 (5,845) | 47.09 (105) | 每股賣出均價 (累計賣張) | 43.83 (3.06) | 43.85 (3.94) | 43.85 (3.94) | 43.93 (22.9) | 45.55 (44) | 46.86 (208) | 47.09 (434) | 43.97 (927) | 34.11 (2,917) | 33.59 (3,195) | 32.85 (3,684) | 32.67 (5,764) | 45.48 (116) | 買賣超張數 (佔發行量) | -2.06 (0%) | -2.94 (0%) | -2.94 (0%) | -21.9 (0.02%) | -31 (0.03%) | -101 (0.1%) | -5.95 (0.01%) | -33 (0.03%) | +104 (0.11%) | +123 (0.13%) | +87.6 (0.09%) | +81.6 (0.08%) | -11.2 (0.01%) | 買賣超金額 (佔成交額) | -9.03萬 (0.13%) | -12.9萬 (0.1%) | -12.9萬 (0.07%) | -96.4萬 (0.26%) | -139萬 (0.07%) | -472萬 (0.09%) | +21.3萬 (0%) | +158萬 (0%) | +303萬 (0%) | +380萬 (0.01%) | +266萬 (0%) | +104萬 (0%) | -34.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.42 (42) | 27.42 (42) | 27.42 (42) | 23.87 (62) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.31 (20) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +42 (0.04%) | +42 (0.04%) | +42 (0.04%) | +42 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +115萬 (0%) | +115萬 (0%) | +115萬 (0%) | +113萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.83 (1) | 43.83 (1) | 43.83 (1) | 43.83 (1) | 46.89 (13) | 47.12 (107) | 48.25 (428) | 47.37 (894) | 33.85 (3,063) | 33.42 (3,360) | 32.73 (3,814) | 37.02 (7,783) | 47.09 (105) | 每股賣出均價 (累計賣張) | 43.83 (3.06) | 43.85 (3.94) | 43.85 (3.94) | 43.93 (22.9) | 45.55 (44) | 46.86 (208) | 47.09 (434) | 43.97 (927) | 34.11 (2,917) | 33.59 (3,195) | 32.85 (3,684) | 37.85 (8,093) | 45.48 (116) | 買賣超張數 (佔發行量) | -2.06 (0%) | -2.94 (0%) | -2.94 (0%) | -21.9 (0.02%) | -31 (0.03%) | -101 (0.1%) | -5.95 (0.01%) | -33 (0.03%) | +146 (0.15%) | +165 (0.17%) | +130 (0.13%) | -310 (0.32%) | -11.2 (0.01%) | 買賣超金額 (佔成交額) | -9.03萬 (0.13%) | -12.9萬 (0.1%) | -12.9萬 (0.07%) | -96.4萬 (0.26%) | -139萬 (0.07%) | -472萬 (0.09%) | +21.3萬 (0%) | +158萬 (0%) | +418萬 (0.01%) | +495萬 (0.01%) | +382萬 (0%) | -1,815萬 (0.01%) | -34.2萬 (0.01%) | 目前股價 43.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 43.83 (507) | 43.87 (1,018) | 43.88 (1,521) | 43.8 (2,736) | 46.4 (1.05萬) | 46.63 (3.05萬) | 47.6 (11萬) | 45.8 (30.4萬) | 40.62 (44.8萬) | 39.2 (53.4萬) | 37.38 (66萬) | 35.64 (86.8萬) | 46.59 (2.99萬) | 每股賣出均價 (累計賣張) | 43.83 (632) | 43.86 (977) | 43.87 (1,767) | 43.82 (3,186) | 46.73 (1.21萬) | 46.75 (3.06萬) | 47.59 (11萬) | 45.76 (31.6萬) | 40.53 (46.9萬) | 39.2 (54.9萬) | 37.25 (69.2萬) | 35.94 (88.1萬) | 46.69 (2.97萬) | 買賣超張數 (佔發行量) | -125 (0.13%) | +41.1 (0.04%) | -246 (0.25%) | -450 (0.47%) | -1,593 (1.65%) | -174 (0.18%) | +109 (0.11%) | -1.17萬 (12.08%) | -2.01萬 (20.84%) | -1.5萬 (15.59%) | -3.14萬 (32.57%) | -1.34萬 (13.84%) | +139 (0.14%) | 買賣超金額 (佔成交額) | -548萬 (7.96%) | +181萬 (1.44%) | -1,079萬 (5.49%) | -1,976萬 (5.26%) | -7,789萬 (3.99%) | -1,165萬 (0.23%) | +616萬 (0.03%) | -5.2億 (1.01%) | -7.75億 (1.23%) | -5.91億 (0.83%) | -10.9億 (1.24%) | -7.44億 (0.56%) | +357萬 (0.07%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 43.8 | -5 | -10.25 | 29.7 | 9.24 | 9.18 | +0.06 | 5.71 | 5.91 | 0.01 | 0 | +0 | 0.01 | 0.04 | -0.03 | 9.26 | 9.23 | +0.04 | 24M02 | 48.8 | +4.8 | +10.91 | 46 | 11.8 | 12 | -0.18 | 5.68 | 5.88 | 0.01 | 0 | +0.01 | 0.07 | 0.02 | +0.04 | 11.9 | 12 | -0.12 | 24M01 | 44 | -4 | -8.33 | 28.6 | 8.57 | 8.44 | +0.12 | 6.87 | 7.12 | 0.13 | 0 | +0.13 | 0.03 | 0.05 | -0.03 | 8.72 | 8.5 | +0.22 | 23M12 | 48 | +2.25 | +4.92 | 171 | 34.2 | 34.4 | -0.17 | 6.7 | 6.94 | 0 | 0 | 0 | 0.12 | 0.12 | +0.01 | 34.4 | 34.5 | -0.16 | 23M11 | 45.75 | +2.25 | +5.17 | 53.7 | 17.9 | 15.8 | +2.08 | 7.41 | 7.68 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 17.9 | 15.8 | +2.09 | 23M10 | 43.5 | -0.8 | -1.81 | 99.8 | 27.7 | 29.6 | -1.85 | 5.11 | 5.29 | 0 | 0.1 | -0.1 | 0.18 | 0.19 | -0.01 | 27.9 | 29.9 | -1.96 | 23M09 | 44.3 | -3.7 | -7.71 | 59.7 | 18.1 | 22.5 | -4.4 | 5.71 | 5.92 | 0.01 | 0 | +0.01 | 0.05 | 0.11 | -0.06 | 18.1 | 22.6 | -4.46 | 23M08 | 48 | -6.8 | -12.41 | 140 | 46.1 | 53.9 | -7.8 | 10 | 10.4 | 0 | 0.01 | 0 | 0.2 | 0.05 | +0.14 | 46.3 | 54 | -7.66 | 23M07 | 54.8 | +14.15 | +34.81 | 227 | 57.1 | 57.5 | -0.41 | 12.2 | 12.6 | 0.1 | 0 | +0.1 | 0.15 | 0.16 | 0 | 57.3 | 57.6 | -0.31 | 23M06 | 40.65 | +6.45 | +18.86 | 166 | 46.6 | 39.5 | +7.09 | 12.2 | 12.7 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 46.6 | 39.5 | +7.11 | 23M05 | 34.2 | +3.15 | +10.14 | 66.4 | 12.8 | 19.7 | -6.93 | 5.7 | 5.9 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 12.8 | 19.7 | -6.9 | 23M04 | 31.05 | -0.85 | -2.66 | 25.3 | 11.5 | 10.8 | +0.69 | 12.3 | 12.7 | 0 | 0.09 | -0.09 | 0 | 0 | 0 | 11.5 | 10.9 | +0.6 | 23M03 | 31.9 | -3.5 | -9.89 | 44.7 | 15.2 | 15.8 | -0.64 | 11.5 | 11.9 | 0 | 0 | 0 | 0.05 | 0.7 | -0.65 | 15.3 | 16.6 | -1.29 | 23M02 | 35.4 | +5 | +16.45 | 114 | 22.6 | 28.1 | -5.51 | 12.1 | 12.6 | 0.03 | 0 | +0.03 | 0.05 | 0.24 | -0.18 | 22.7 | 28.3 | -5.66 | 23M01 | 30.4 | -0.6 | -1.94 | 22 | 8.15 | 8.49 | -0.34 | 17.2 | 17.9 | 0.06 | 0 | +0.06 | 0.22 | 0.02 | +0.2 | 8.44 | 8.52 | -0.08 | 22M12 | 31 | +3 | +10.71 | 42.6 | 17.1 | 16 | +1.1 | 17.6 | 17.3 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 17.2 | 16.1 | +1.08 | 22M11 | 28 | +3.7 | +15.23 | 36.3 | 13.1 | 14.5 | -1.34 | 16.5 | 16.2 | 0 | 0 | 0 | 1.08 | 0.44 | +0.64 | 14.2 | 14.9 | -0.71 | 22M10 | 24.3 | +1.35 | +5.88 | 16.9 | 9.04 | 9.29 | -0.25 | 17.9 | 17.6 | 0 | 0 | 0 | 0 | 0.16 | -0.15 | 9.05 | 9.45 | -0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 22.95 | -4.2 | -15.47 | 16.8 | 9.57 | 10.2 | -0.64 | 17.9 | 17.7 | 0 | 0 | 0 | 0.22 | 0.32 | -0.09 | 9.79 | 10.5 | -0.73 | 22M08 | 27.15 | +0.25 | +0.93 | 16.2 | 9.04 | 10 | -1 | 18.3 | 18 | 0 | 0 | 0 | 0.29 | 0.06 | +0.23 | 9.33 | 10.1 | -0.77 | 22M07 | 26.9 | -1.6 | -5.61 | 11.9 | 6.9 | 6.93 | -0.02 | 19.3 | 19 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 6.92 | 6.93 | -0.01 | 22M06 | 28.5 | -1.8 | -5.94 | 15.2 | 10 | 8.67 | +1.36 | 19.4 | 19.2 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 10 | 8.71 | +1.33 | 22M05 | 30.3 | +0.95 | +3.24 | 24.7 | 14.6 | 11.7 | +2.94 | 18.2 | 17.9 | 0 | 0 | 0 | 0.14 | 0.05 | +0.08 | 14.7 | 11.7 | +3.03 | 22M04 | 29.35 | +2.55 | +9.51 | 17.9 | 7.86 | 12.3 | -4.4 | 15.2 | 15 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 7.87 | 12.3 | -4.4 | 22M03 | 26.8 | -1.35 | -4.8 | 6.52 | 3.67 | 3.37 | +0.3 | 19.6 | 19.3 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 3.67 | 3.49 | +0.18 | 22M02 | 28.15 | -0.1 | -0.35 | 11.6 | 4.76 | 4.57 | +0.18 | 19.4 | 19.1 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 4.88 | 4.57 | +0.31 | 22M01 | 28.25 | -1.1 | -3.75 | 7.64 | 4.06 | 3.6 | +0.46 | 19.1 | 18.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4.06 | 3.6 | +0.45 | 21M12 | 29.35 | +1.85 | +6.73 | 17.1 | 5.3 | 6.42 | -1.11 | 18.6 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 6.42 | -1.12 | 21M11 | 27.5 | +0.7 | +2.61 | 12.4 | 7.32 | 6.75 | +0.56 | 19.7 | 19.4 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 7.39 | 6.83 | +0.57 | 21M10 | 26.8 | +2.3 | +9.39 | 10.2 | 4.81 | 5.1 | -0.29 | 19.4 | 19.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 4.82 | 5.11 | -0.28 | 21M09 | 24.5 | -1.45 | -5.59 | 4.82 | 2.28 | 2.35 | -0.07 | 19.8 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 2.35 | -0.07 | 21M08 | 25.95 | -1.25 | -4.6 | 8.33 | 4.3 | 3.97 | +0.33 | 19.7 | 19.4 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 4.32 | 3.97 | +0.35 | 21M07 | 27.2 | -1.8 | -6.21 | 13.4 | 4.74 | 5.85 | -1.12 | 19.3 | 19 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.75 | 5.85 | -1.1 | 21M06 | 29 | -2.5 | -7.94 | 13.7 | 5.12 | 6.4 | -1.27 | 20.3 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 5.12 | 6.4 | -1.27 | 21M05 | 31.5 | -3.5 | -10 | 23.4 | 13.9 | 10.1 | +3.8 | 21.7 | 21.4 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 13.9 | 10.1 | +3.8 | 21M04 | 35 | -4.6 | -11.62 | 88.5 | 22 | 17.6 | +4.35 | 18.4 | 18.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 22 | 17.6 | +4.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 39.6 | +11.6 | +41.43 | 143 | 20.4 | 25.3 | -4.85 | 13.9 | 13.7 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 20.4 | 25.3 | -4.87 | 21M02 | 28 | +1.45 | +5.46 | 10.5 | 3.31 | 3.54 | -0.23 | 19.4 | 19.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3.32 | 3.55 | -0.23 | 21M01 | 26.55 | -2.85 | -9.69 | 13.1 | 3.95 | 3.49 | +0.47 | 19.7 | 19.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.96 | 3.49 | +0.47 | 20M12 | 29.4 | 0 | 0 | 57.3 | 11.7 | 12.8 | -1.02 | 19.3 | 19 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 11.7 | 12.8 | -1.03 | 20M11 | 29.4 | +1.6 | +5.76 | 100 | 21.3 | 25.3 | -3.97 | 20.2 | 19.9 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 21.3 | 25.3 | -3.96 | 20M10 | 27.8 | +3.2 | +13.01 | 42.3 | 10.7 | 11.1 | -0.44 | 23.8 | 23.5 | 0 | 0 | 0 | 0.12 | 0.13 | 0 | 10.8 | 11.3 | -0.44 | 20M09 | 24.6 | +0.95 | +4.02 | 26.4 | 6.31 | 7.31 | -1 | 24.2 | 23.8 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 6.32 | 7.33 | -1.01 | 20M08 | 23.65 | -1.15 | -4.64 | 6.21 | 2.24 | 2.24 | 0 | 25 | 24.6 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 2.26 | 2.25 | +0 | 20M07 | 24.8 | +0.2 | +0.81 | 19.2 | 4.36 | 6.07 | -1.71 | 25.2 | 24.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 4.36 | 6.1 | -1.74 | 20M06 | 24.6 | +0.6 | +2.5 | 5.22 | 2.12 | 2.35 | -0.22 | 26.6 | 26.2 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 2.16 | 2.38 | -0.21 | 20M05 | 24 | -1.6 | -6.25 | 4.33 | 1.58 | 1.86 | -0.28 | 27 | 26.6 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.6 | 1.88 | -0.28 | 20M04 | 25.6 | -1.05 | -3.94 | 10.4 | 7.41 | 7.73 | -0.32 | 27.4 | 27 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7.41 | 7.75 | -0.34 | 20M03 | 26.65 | -1.75 | -6.16 | 10.9 | 5.22 | 4.55 | +0.67 | 27.9 | 27.5 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 5.24 | 4.57 | +0.68 | 20M02 | 28.4 | -1.3 | -4.38 | 13.8 | 3.6 | 4.43 | -0.82 | 26.7 | 26.3 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 3.63 | 4.46 | -0.82 | 20M01 | 29.7 | -0.85 | -2.78 | 4.09 | 1.68 | 1.71 | -0.03 | 27.2 | 26.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.68 | 1.73 | -0.04 | 19M12 | 30.55 | -0.35 | -1.13 | 8.18 | 3.29 | 3.38 | -0.09 | 27.2 | 26.8 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 3.32 | 3.4 | -0.07 | 19M11 | 30.9 | +1.1 | +3.69 | 8.15 | 3.12 | 4.42 | -1.29 | 27.9 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 4.42 | -1.29 | 19M10 | 29.8 | +3.15 | +11.82 | 15.8 | 5.48 | 3.91 | +1.58 | 29.3 | 28.9 | 0 | 0.01 | -0.01 | 0 | 0.01 | 0 | 5.49 | 3.93 | +1.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 26.65 | -1.85 | -6.49 | 5.44 | 1.82 | 2.18 | -0.36 | 28.2 | 27.7 | 0 | 0 | 0 | 0 | 0 | +0 | 1.82 | 2.18 | -0.36 | 19M08 | 28.5 | -1.5 | -5 | 9 | 1.71 | 2.1 | -0.39 | 28.5 | 28.1 | 0 | 0 | +0 | 0.01 | 0 | +0 | 1.72 | 2.1 | -0.39 | 19M07 | 30 | -1.5 | -4.76 | 18.6 | 2.93 | 3.34 | -0.42 | 28.5 | 28.1 | 0.01 | 0 | +0.01 | 0.01 | 0.03 | -0.02 | 2.94 | 3.38 | -0.43 | 19M06 | 31.5 | +2.7 | +9.37 | 22.1 | 2.37 | 3.4 | -1.04 | 28.5 | 28 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 2.42 | 3.43 | -1.01 | 19M05 | 28.8 | 0 | 0 | 7.94 | 1.39 | 2.43 | -1.03 | 29.5 | 29.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.42 | 2.44 | -1.02 | 19M04 | 28.8 | -3.8 | -11.66 | 5.89 | 0.92 | 1.48 | -0.56 | 30.3 | 29.8 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 0.92 | 1.53 | -0.6 | 19M03 | 32.6 | +0.4 | +1.24 | 8.82 | 1.42 | 2.36 | -0.94 | 30.7 | 30.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.43 | 2.36 | -0.93 | 19M02 | 32.2 | +0.2 | +0.63 | 3.74 | 1 | 1.33 | -0.33 | 31.6 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 19M01 | 32 | -6 | -15.79 | 8.86 | 1.87 | 2.22 | -0.35 | 32 | 31.5 | 0.02 | 0 | +0.02 | 0.01 | 0.03 | -0.02 | 1.9 | 2.25 | -0.35 | 18M12 | 38 | +5.7 | +17.65 | 32.2 | 5.59 | 6.19 | -0.6 | 32.2 | 31.8 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 5.68 | 6.26 | -0.58 | 18M11 | 32.3 | +1.8 | +5.9 | 19.7 | 3.99 | 5.2 | -1.22 | 32.9 | 32.4 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 3.99 | 5.24 | -1.25 | 18M10 | 30.5 | -10.4 | -25.43 | 23.8 | 7.82 | 5.9 | +1.91 | 34.1 | 33.6 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 7.85 | 5.93 | +1.91 | 18M09 | 40.9 | -8.3 | -16.87 | 116 | 20.8 | 16.9 | +3.91 | 32.1 | 31.7 | 0 | 0 | 0 | 0.45 | 0.5 | -0.05 | 21.3 | 17.4 | +3.85 | 18M08 | 49.2 | +16 | +48.19 | 118 | 21.6 | 21.9 | -0.25 | 28.9 | 28.4 | 0 | 0 | 0 | 0.08 | 0.23 | -0.14 | 21.7 | 22.1 | -0.39 | 18M07 | 33.2 | +3.55 | +11.97 | 34.4 | 4.85 | 7.27 | -2.42 | 29.6 | 29.1 | 0 | 0 | 0 | 0.11 | 0.06 | +0.04 | 4.95 | 7.33 | -2.38 | 18M06 | 29.65 | -2.65 | -8.2 | 30.2 | 4.12 | 2.7 | +1.42 | 32.2 | 31.7 | 0 | 0 | 0 | 0.06 | 0.07 | 0 | 4.18 | 2.77 | +1.41 | 18M05 | 32.3 | +5.75 | +21.66 | 59.6 | 4.66 | 7.53 | -2.87 | 30.5 | 30.1 | 0 | 0 | 0 | 0.27 | 0.09 | +0.18 | 4.93 | 7.62 | -2.69 | 18M04 | 26.55 | -4.1 | -13.38 | 53 | 4.41 | 3.9 | +0.51 | 32.4 | 29.7 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 4.46 | 3.95 | +0.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 30.65 | -2.85 | -8.51 | 195 | 9.04 | 9.53 | -0.49 | 31.9 | 29.2 | 0 | 0 | 0 | 0.12 | 0.19 | -0.06 | 9.16 | 9.72 | -0.55 | 18M02 | 33.5 | +13.6 | +68.34 | 64 | 3.86 | 4.88 | -1.02 | 32.2 | 29.4 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 3.95 | 4.9 | -0.95 | 18M01 | 19.9 | +4.3 | +27.56 | 28.8 | 0.94 | 5.12 | -4.18 | 33.2 | 30.4 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.96 | 5.14 | -4.19 | 17M12 | 15.6 | +0.4 | +2.63 | 2.83 | 1.38 | 1.41 | -0.03 | 37.5 | 34.3 | 0 | 0 | 0 | 0.01 | 0 | +0 | 1.39 | 1.42 | -0.03 | 17M11 | 15.2 | -1.75 | -10.32 | 6.76 | 3.11 | 3.14 | -0.03 | 37.5 | 34.3 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 3.13 | 3.17 | -0.04 | 17M10 | 16.95 | -0.05 | -0.29 | 5.44 | 2.5 | 2.14 | +0.36 | 37.5 | 34.3 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 2.52 | 2.15 | +0.37 | 17M09 | 17 | -0.85 | -4.76 | 11.9 | 3.82 | 4.13 | -0.3 | 37.1 | 34 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 3.83 | 4.15 | -0.31 | 17M08 | 17.85 | +0.4 | +2.29 | 20.6 | 6 | 8.02 | -2.02 | 37.3 | 34.2 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 6.04 | 8.07 | -2.03 | 17M07 | 17.45 | +0.25 | +1.45 | 5.52 | 1.92 | 0.9 | +1.02 | 39.4 | 36 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.93 | 0.92 | +1.01 | 17M06 | 17.2 | 0 | 0 | 4.79 | 0.3 | 0.44 | -0.14 | 38.4 | 35.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.32 | 0.45 | -0.13 | 17M05 | 17.2 | -0.8 | -4.44 | 2.39 | 0.41 | 0.29 | +0.12 | 38.5 | 35.3 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.43 | 0.31 | +0.12 | 17M04 | 18 | -0.8 | -4.26 | 1.7 | 0.46 | 0.06 | +0.4 | 38.4 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.06 | +0.4 | 17M03 | 18.8 | -2.8 | -12.96 | 6.3 | 0.6 | 0.42 | +0.18 | 38.3 | 35.1 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.63 | 0.44 | +0.19 | 17M02 | 21.6 | +1.55 | +7.73 | 9.58 | 0.2 | 1.35 | -1.15 | 38.2 | 34.9 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.22 | 1.36 | -1.15 | 17M01 | 20.05 | +0.3 | +1.52 | 3.08 | 0.51 | 0.95 | -0.44 | 39.4 | 36.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.52 | 0.96 | -0.44 | 16M12 | 19.75 | -1.55 | -7.28 | 6.29 | 1.77 | 4.14 | -2.38 | 39.8 | 36.4 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.8 | 4.18 | -2.38 | 16M11 | 21.3 | +1.2 | +5.97 | 4.9 | 1.61 | 2.9 | -1.28 | 42.2 | 38.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.61 | 2.9 | -1.29 | 16M10 | 20.1 | -3.4 | -14.47 | 6.4 | 1.9 | 2.54 | -0.64 | 43.5 | 39.8 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 1.95 | 2.55 | -0.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 23.5 | -1.4 | -5.62 | 11.3 | 2.28 | 3.63 | -1.35 | 43.8 | 40.1 | 0 | 0 | 0 | 0.01 | 0.03 | -0.03 | 2.29 | 3.67 | -1.38 | 16M08 | 24.9 | +1.35 | +5.73 | 10.5 | 3.63 | 1.04 | +2.59 | 45 | 41.2 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 3.66 | 1.06 | +2.59 | 16M07 | 23.55 | +3 | +14.6 | 41.5 | 14.9 | 1.45 | +13.5 | 42.6 | 39 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 15 | 1.47 | +13.5 | 16M06 | 20.55 | +1.45 | +7.59 | 27.3 | 8.52 | 4.43 | +4.09 | 28.9 | 26.5 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 8.54 | 4.44 | +4.1 | 16M05 | 19.1 | -0.15 | -0.78 | 4.05 | 1.43 | 0.53 | +0.9 | 24.9 | 22.7 | 0 | 0 | 0 | 0 | 0 | +0 | 1.43 | 0.53 | +0.9 | 16M04 | 19.25 | +0.55 | +2.94 | 5.09 | 1.71 | 0.15 | +1.56 | 24 | 21.9 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.72 | 0.16 | +1.55 | 16M03 | 18.7 | -3.35 | -15.19 | 8.6 | 0.26 | 0.42 | -0.16 | 22.4 | 20.5 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.28 | 0.46 | -0.18 | 16M02 | 22.05 | +0.85 | +4.01 | 17.4 | 1.65 | 1.01 | +0.63 | 22.6 | 20.7 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 1.7 | 1.04 | +0.66 | 16M01 | 21.2 | -0.55 | -2.53 | 7.42 | 1.63 | 0.32 | +1.31 | 22 | 20.1 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.65 | 0.35 | +1.3 | 15M12 | 21.75 | +1.55 | +7.67 | 25.6 | 3.22 | 1.86 | +1.36 | 21.2 | 19.4 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 3.27 | 1.91 | +1.36 | 15M11 | 20.2 | +6.05 | +42.76 | 45.2 | 7.62 | 1.67 | +5.94 | 19.9 | 18.2 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 7.64 | 1.7 | +5.94 | 15M10 | 14.15 | -2.7 | -16.02 | 21.8 | 2.95 | 5.6 | -2.64 | 13.3 | 12.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2.96 | 5.6 | -2.64 | 15M09 | 16.85 | +4.15 | +32.68 | 12 | 2.62 | 2.83 | -0.21 | 16 | 14.6 | 0 | 0 | 0 | 0 | 0.01 | 0 | 2.63 | 2.84 | -0.21 | 15M08 | 12.7 | -3.65 | -22.32 | 12.6 | 3.28 | 2.59 | +0.7 | 16.1 | 14.8 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 3.29 | 2.6 | +0.69 | 15M07 | 16.35 | -7.05 | -30.13 | 6.55 | 0.57 | 0.38 | +0.2 | 15.6 | 14.3 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.6 | 0.4 | +0.2 | 15M06 | 23.4 | -0.9 | -3.7 | 6.94 | 2.15 | 2.14 | +0.02 | 15.4 | 14.1 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 2.18 | 2.16 | +0.02 | 15M05 | 24.3 | -3 | -10.99 | 8.53 | 1.86 | 1.09 | +0.77 | 15.3 | 14 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.89 | 1.12 | +0.76 | 15M04 | 27.3 | -2.4 | -8.08 | 17.3 | 0.76 | 1.77 | -1.01 | 14.5 | 13.3 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.78 | 1.78 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 29.7 | +1.45 | +5.13 | 3.95 | 0.15 | 0.09 | +0.06 | 15.5 | 14.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.16 | 0.1 | +0.06 | 15M02 | 28.25 | -1.85 | -6.15 | 2.42 | 0.22 | 0.19 | +0.04 | 15.5 | 14.2 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.24 | 0.2 | +0.05 | 15M01 | 30.1 | +0.65 | +2.21 | 6.56 | 0.63 | 0.58 | +0.04 | 15.6 | 14.3 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.64 | 0.6 | +0.03 | 14M12 | 29.45 | +2.5 | +9.28 | 6.72 | 0.54 | 0.41 | +0.13 | 15.8 | 14.5 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.55 | 0.43 | +0.12 | 14M11 | 26.95 | -4.85 | -15.25 | 4.4 | 0.86 | 1.43 | -0.58 | 15.7 | 14.3 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.87 | 1.44 | -0.57 | 14M10 | 31.8 | +2.75 | +9.47 | 7.63 | 2.46 | 1.07 | +1.39 | 16.2 | 14.8 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 2.52 | 1.13 | +1.39 | 14M09 | 29.05 | -1.8 | -5.83 | 3.41 | 0.86 | 0.78 | +0.08 | 14.6 | 13.4 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.87 | 0.8 | +0.07 | 14M08 | 30.85 | -7.45 | -19.45 | 8.9 | 1.45 | 0.68 | +0.76 | 12.5 | 13.3 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.48 | 0.72 | +0.76 | 14M07 | 38.3 | -3.6 | -8.59 | 13.3 | 4.46 | 0.48 | +3.98 | 11.8 | 12.5 | 0 | 0 | 0 | 0.01 | 0.15 | -0.14 | 4.47 | 0.63 | +3.84 | 14M06 | 41.9 | +1.2 | +2.95 | 23.8 | 4.8 | 0.76 | +4.03 | 7.89 | 8.35 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 4.81 | 0.77 | +4.04 | 14M05 | 40.7 | -2.2 | -5.13 | 23.1 | 1.18 | 1.1 | +0.08 | 3.77 | 3.98 | 0 | 0.03 | -0.03 | 0 | 0.08 | -0.08 | 1.19 | 1.21 | -0.02 | 14M04 | 42.9 | -8.3 | -16.21 | 75.3 | 2.42 | 7.74 | -5.33 | 3.57 | 3.77 | 0 | 0 | 0 | 1.72 | 1.92 | -0.2 | 4.14 | 9.67 | -5.53 | 14M03 | 51.2 | +5.75 | +12.65 | 22.5 | 1.07 | 5.56 | -4.49 | 8.88 | 9.4 | 0 | 0 | 0 | 0.36 | 0.16 | +0.2 | 1.43 | 5.72 | -4.29 | 14M02 | 45.45 | -0.05 | -0.11 | 7.4 | 0.58 | 1.16 | -0.58 | 13.3 | 14.1 | 0.01 | 0 | +0.01 | 0.11 | 0 | +0.1 | 0.7 | 1.17 | -0.47 | 14M01 | 45.5 | +0.5 | +1.11 | 10.4 | 1.28 | 2.63 | -1.35 | 13.9 | 14.7 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 1.39 | 2.63 | -1.24 | 13M12 | 45 | +0.1 | +0.22 | 6.92 | 2.17 | 2.19 | -0.02 | 15.3 | 16.2 | 0 | 0 | 0 | 0 | 0 | +0 | 2.17 | 2.19 | -0.02 | 13M11 | 44.9 | +3.4 | +8.19 | 5.68 | 1.42 | 1.13 | +0.29 | 15.3 | 16.2 | 0 | 0 | 0 | 0 | 0 | +0 | 1.42 | 1.13 | +0.29 | 13M10 | 41.5 | -2.35 | -5.36 | 2.63 | 0.11 | 0.19 | -0.08 | 15 | 15.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.2 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 43.85 | +1.8 | +4.28 | 9.48 | 0.22 | 2.03 | -1.8 | 15.1 | 16 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.22 | 2.04 | -1.82 | 13M08 | 42.05 | -0.7 | -1.64 | 1.15 | 0.17 | 0.08 | +0.09 | 16.7 | 17.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.17 | 0.09 | +0.08 | 13M07 | 42.75 | 0 | 0 | 0.99 | 0.08 | 0.1 | -0.02 | 16.6 | 17.8 | 0 | 0.06 | -0.06 | 0.01 | 0 | +0 | 0.09 | 0.17 | -0.08 | 13M06 | 42.75 | -0.8 | -1.84 | 1.39 | 0.12 | 0.15 | -0.03 | 16.7 | 17.8 | 0.1 | 0 | +0.1 | 0 | 0 | 0 | 0.22 | 0.15 | +0.08 | 13M05 | 43.55 | -1.4 | -3.11 | 1.59 | 0.22 | 0.13 | +0.09 | 16.7 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.13 | +0.09 | 13M04 | 44.95 | -1.75 | -3.75 | 1.62 | 0.19 | 0.2 | -0.01 | 16.6 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.2 | -0.01 | 13M03 | 46.7 | +2.7 | +6.14 | 2.58 | 0.73 | 0.54 | +0.19 | 16.6 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 0.54 | +0.19 | 13M02 | 44 | +5.65 | +14.73 | 1.16 | 0.13 | 0.15 | -0.02 | 16.4 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.15 | -0.02 | 13M01 | 38.35 | -6.55 | -14.59 | 1.05 | 0.13 | 0.28 | -0.14 | 16.4 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.28 | -0.14 | 12M12 | 44.9 | -1.1 | -2.39 | 1.64 | 0.19 | 0.24 | -0.06 | 16.6 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.25 | -0.06 | 12M11 | 46 | +0.25 | +0.55 | 3.11 | 1.61 | 0.91 | +0.7 | 16.6 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 0.91 | +0.7 | 12M10 | 45.75 | +9.8 | +27.26 | 2.4 | 0.57 | 0.13 | +0.44 | 15.9 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 0.13 | +0.44 | 12M09 | 35.95 | -1.45 | -3.88 | 2.39 | 0.69 | 0.4 | +0.29 | 19.5 | 16.6 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.7 | 0.4 | +0.29 | 12M08 | 37.4 | -2 | -5.08 | 6.02 | 0.6 | 0.57 | +0.04 | 19.2 | 16.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.6 | 0.59 | +0.01 | 12M07 | 39.4 | +2.55 | +6.92 | 10.5 | 1.82 | 0.96 | +0.86 | 19.2 | 16.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.82 | 0.97 | +0.85 | 12M06 | 36.85 | +6.7 | +22.22 | 9.5 | 0.85 | 0.43 | +0.42 | 18.3 | 15.5 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.86 | 0.43 | +0.43 | 12M05 | 30.15 | +5.15 | +20.6 | 7.41 | 0.3 | 0.5 | -0.2 | 17.9 | 15.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.32 | 0.5 | -0.19 | 12M04 | 25 | -3.2 | -11.35 | 7.92 | 1.27 | 0.59 | +0.68 | 18.1 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27 | 0.59 | +0.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 28.2 | +4.5 | +18.99 | 20.2 | 5.67 | 0.33 | +5.34 | 17.4 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5.68 | 0.33 | +5.34 | 12M02 | 23.7 | +7.2 | +43.64 | 18.9 | 4.3 | 0.66 | +3.64 | 12 | 10.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 4.31 | 0.67 | +3.64 | 12M01 | 16.5 | +0.3 | +1.85 | 13.5 | 1.72 | 0.39 | +1.34 | 8.4 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 0.39 | +1.34 | 11M12 | 16.2 | +6.45 | +66.15 | 16.5 | 6.1 | 0.25 | +5.85 | 7.07 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 0.25 | +5.85 | 11M11 | 9.75 | +4.18 | +75.04 | 25.5 | 4.03 | 0.24 | +3.79 | 4.04 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 0.24 | +3.79 | 11M10 | 5.57 | -0.58 | -9.43 | 6.8 | 0.19 | 0.06 | +0.13 | 0.25 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0.2 | 0.06 | +0.13 | 11M09 | 6.15 | -1.11 | -15.29 | 6.04 | 0.4 | 0.1 | +0.29 | 0.12 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.1 | +0.29 | 11M08 | 7.26 | +0.17 | +2.4 | 16.7 | 0.16 | 0.13 | +0.03 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.13 | +0.03 | 11M07 | 7.09 | -0.09 | -1.25 | 5.72 | 0.14 | 0.09 | +0.05 | 0.12 | 0.13 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.15 | 0.1 | +0.05 | 11M06 | 7.18 | +0.12 | +1.7 | 6.73 | 0.05 | 0.12 | -0.07 | 0.07 | 0.07 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.08 | 0.15 | -0.07 | 11M05 | 7.06 | -2.24 | -24.09 | 9.66 | 0.23 | 0.19 | +0.04 | 0.14 | 0.15 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.25 | 0.21 | +0.04 | 11M04 | 9.3 | -0.63 | -6.34 | 12.2 | 0.28 | 0.18 | +0.1 | 0.1 | 0.11 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.29 | 0.19 | +0.1 | 11M03 | 9.93 | -0.42 | -4.06 | 17.9 | 0.19 | 0.32 | -0.12 | | | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.21 | 0.33 | -0.12 | 11M02 | 10.35 | -1.6 | -13.39 | 14.4 | 0.16 | 0.39 | -0.23 | 0.12 | 0.13 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.18 | 0.41 | -0.23 | 11M01 | 11.95 | +0.95 | +8.64 | 18.6 | 0.19 | 0.07 | +0.12 | 0.35 | 0.39 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.21 | 0.08 | +0.12 | 10M12 | 11 | +0.45 | +4.27 | 16.5 | 0.19 | 0.18 | +0.01 | 0.22 | 0.25 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.21 | 0.2 | +0.01 | 10M11 | 10.55 | -0.95 | -8.26 | 11.3 | 0.21 | 0.13 | +0.08 | 0.21 | 0.23 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.25 | 0.16 | +0.08 | 10M10 | 11.5 | -1.9 | -14.18 | 14 | 0.19 | 0.2 | -0.01 | 0.13 | 0.14 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.21 | 0.22 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 13.4 | -0.2 | -1.47 | 9.58 | 0.16 | 0.08 | +0.08 | 0.14 | 0.15 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.17 | 0.09 | +0.09 | 10M08 | 13.6 | -1.55 | -10.23 | 23.7 | 0.26 | 0.36 | -0.11 | 0.06 | 0.06 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.27 | 0.38 | -0.11 | 10M07 | 15.15 | -0.15 | -0.98 | 11.4 | 0.4 | 0.34 | +0.06 | 0.16 | 0.18 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.42 | 0.36 | +0.06 | 10M06 | 15.3 | -0.1 | -0.65 | 36.1 | 0.19 | 0.3 | -0.11 | 0.1 | 0.11 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 0.2 | 0.37 | -0.18 | 10M05 | 15.4 | -4.8 | -23.76 | 24.8 | 0.53 | 0.46 | +0.07 | 0.21 | 0.23 | 0 | 1.5 | -1.5 | 0.01 | 0.01 | 0 | 0.54 | 1.98 | -1.43 | 10M04 | 20.2 | -0.1 | -0.49 | 38.5 | 0.51 | 0.5 | +0 | 0.15 | 0.16 | 0.18 | 0 | +0.18 | 0.01 | 0.02 | -0.01 | 0.7 | 0.52 | +0.18 | 10M03 | 20.3 | +2.3 | +12.78 | 50.2 | 0.62 | 0.63 | -0.01 | 0.14 | 0.16 | 1.32 | 0 | +1.32 | 0.01 | 0.13 | -0.11 | 1.95 | 0.76 | +1.2 | 10M02 | 18 | -2.15 | -10.67 | 12.7 | 0.34 | 0.32 | +0.02 | 0.14 | 0.18 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.36 | 0.34 | +0.02 | 10M01 | 20.15 | -4.65 | -18.75 | 60.4 | 0.42 | 0.58 | -0.16 | 0.12 | 0.15 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 0.49 | 0.65 | -0.16 | 09M12 | 24.8 | +8.85 | +55.49 | 39.9 | 0.51 | 0.4 | +0.11 | 0.28 | 0.36 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.52 | 0.42 | +0.1 | 09M11 | 15.95 | +0.8 | +5.28 | 29.6 | 0.45 | 0.38 | +0.08 | 0.17 | 0.21 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.49 | 0.41 | +0.08 | 09M10 | 15.15 | +1.65 | +12.22 | 28.4 | 0.27 | 0.25 | +0.02 | 0.09 | 0.11 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.3 | 0.27 | +0.02 | 09M09 | 13.5 | +4.35 | +47.54 | 38.3 | 0.52 | 0.53 | -0.01 | 0.07 | 0.08 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.56 | 0.56 | -0.01 | 09M08 | 9.15 | +0.45 | +5.17 | 18.9 | 0.33 | 0.52 | -0.19 | 0.08 | 0.1 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.36 | 0.56 | -0.19 | 09M07 | 8.7 | +3.08 | +54.8 | 25.8 | 0.51 | 0.3 | +0.21 | 0.27 | 0.34 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.55 | 0.34 | +0.21 | 09M06 | 5.62 | -0.2 | -3.44 | 9.91 | 0.24 | 0.33 | -0.09 | 0.06 | 0.07 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.28 | 0.37 | -0.09 | 09M05 | 5.82 | -0.16 | -2.68 | 11.9 | 0.39 | 0.36 | +0.03 | 0.15 | 0.19 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.42 | 0.4 | +0.03 | 09M04 | 5.98 | +0.48 | +8.73 | 16.5 | 0.27 | 0.18 | +0.09 | 0.12 | 0.15 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.32 | 0.23 | +0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 5.5 | +1.76 | +47.06 | 16.9 | 0.01 | 0.01 | +0.01 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.03 | 0.02 | +0.01 | 09M02 | 3.74 | +1.11 | +42.21 | 3.75 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.03 | 0.03 | 0 | 09M01 | 2.63 | -0.3 | -10.24 | 0.59 | 0.02 | 0.02 | -0.01 | 0.02 | 0.02 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.03 | 0 | 08M12 | 2.93 | +0.76 | +35.02 | 2.7 | | | | 0.03 | 0.03 | | | | | | | | | | 08M11 | 2.17 | +0.21 | +10.71 | 1.1 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08M10 | 1.96 | -0.94 | -32.41 | 4.74 | 0.04 | 0.08 | -0.04 | 0.05 | 0.04 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.08 | 0.12 | -0.04 | 08M09 | 2.9 | -0.9 | -23.68 | 4.42 | 0.16 | 0.2 | -0.04 | 0.09 | 0.07 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.21 | 0.25 | -0.04 | 08M08 | 3.8 | -0.3 | -7.32 | 2.11 | 0.07 | 0.06 | +0.01 | 0.13 | 0.1 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.13 | 0.12 | +0.01 | 08M07 | 4.1 | -0.2 | -4.65 | 3.38 | 0.09 | 0.13 | -0.04 | 0.13 | 0.09 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.14 | 0.18 | -0.04 | 08M06 | 4.3 | -1.87 | -30.31 | 3.14 | 0.14 | 0.16 | -0.02 | 0.16 | 0.12 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.17 | 0.19 | -0.02 | 08M05 | 6.17 | -0.67 | -9.8 | 8.21 | 0.09 | 0.05 | +0.04 | 0.19 | 0.14 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.13 | 0.09 | +0.04 | 08M04 | 6.84 | -0.28 | -3.93 | 7.77 | 0.11 | 0.04 | +0.07 | 0.15 | 0.11 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.14 | 0.06 | +0.07 | 08M03 | 7.12 | +0.93 | +15.02 | 9.06 | 0.1 | 0.07 | +0.03 | 0.08 | 0.05 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.14 | 0.11 | +0.03 | 08M02 | 6.19 | +1.19 | +23.8 | 3.44 | 0.02 | 0.04 | -0.01 | 0.04 | 0.03 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.06 | 0.07 | -0.01 | 08M01 | 5 | -1.56 | -23.78 | 4.64 | 0.06 | 0.04 | +0.02 | 0.06 | 0.04 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.1 | 0.08 | +0.02 | 07M12 | 6.56 | -1.32 | -16.75 | 4.32 | 0.05 | 0.14 | -0.08 | 0.04 | 0.02 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.1 | 0.18 | -0.08 | 07M11 | 7.88 | -2.12 | -21.2 | 7.93 | 0.06 | 0.07 | -0.01 | 0.12 | 0.09 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.11 | 0.12 | -0.01 | 07M10 | 10 | -2.2 | -18.03 | 11.1 | 0.09 | 0.35 | -0.26 | 0.13 | 0.1 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.11 | 0.37 | -0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 12.2 | -1.5 | -10.95 | 13 | 0.13 | 0.09 | +0.03 | 0.39 | 0.3 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.15 | 0.11 | +0.03 | 07M08 | 13.7 | -5.85 | -29.92 | 27 | 0.13 | 0.24 | -0.12 | 0.36 | 0.27 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.15 | 0.26 | -0.11 | 07M07 | 19.55 | +1.25 | +6.83 | 62.6 | 1.29 | 1.24 | +0.05 | 0.48 | 0.36 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 1.33 | 1.28 | +0.05 | 07M06 | 18.3 | +1.2 | +7.02 | 32.7 | 0.14 | 0.05 | +0.09 | 0.42 | 0.32 | 0 | 0.76 | -0.76 | 0.01 | 0.01 | +0 | 0.15 | 0.82 | -0.66 | 07M05 | 17.1 | -1.95 | -10.24 | 21.9 | 0.22 | 0.11 | +0.11 | 0.33 | 0.25 | 0 | 2.15 | -2.15 | 0.02 | 0.4 | -0.38 | 0.24 | 2.66 | -2.42 | 07M04 | 19.05 | -1.6 | -7.75 | 43.1 | 0.1 | 0.11 | -0.01 | 0.22 | 0.16 | 0.36 | 2.28 | -1.91 | 0.55 | 0.4 | +0.15 | 1.02 | 2.79 | -1.77 | 07M03 | 20.65 | +1.65 | +8.68 | 59.8 | 0.1 | 0.12 | -0.02 | 0.23 | 0.17 | 1.45 | 2.69 | -1.24 | 0.73 | 0.62 | +0.11 | 2.27 | 3.42 | -1.15 | 07M02 | 19 | +3.15 | +19.87 | 19.3 | 0.26 | 0.05 | +0.21 | 0.25 | 0.19 | 0 | 0.14 | -0.14 | 0 | 0.12 | -0.12 | 0.26 | 0.31 | -0.05 | 07M01 | 15.85 | -10.35 | -39.5 | 49.8 | 0.04 | 0.04 | +0 | 0.03 | 0.02 | 0.3 | 2.98 | -2.68 | 0.24 | 0.01 | +0.24 | 0.59 | 3.03 | -2.44 | 06M12 | 26.2 | -3.1 | -10.58 | 71 | 0.15 | 0.12 | +0.03 | 0.03 | 0.02 | 2.74 | 1.97 | +0.76 | 0.17 | 0.16 | +0.01 | 3.05 | 2.25 | +0.8 | 06M11 | 29.3 | +14 | +91.5 | 104 | 0.05 | 0.06 | -0.01 | 0 | 0 | 3.72 | 0.15 | +3.57 | 0.09 | 0.09 | 0 | 3.86 | 0.3 | +3.55 | 06M10 | 15.3 | +6 | +64.52 | 66.9 | 0.08 | 0.08 | 0 | 0.02 | 0.01 | 4.55 | 0 | +4.55 | 0.04 | 0.04 | 0 | 4.66 | 0.12 | +4.55 | 06M09 | 9.3 | -0.01 | -0.11 | 6.04 | 0.03 | 0.01 | +0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 06M08 | 9.31 | +1.13 | +13.81 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 06M07 | 8.18 | -0.16 | -1.92 | 3.58 | 0.02 | 0.04 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 06M06 | 8.34 | -2.21 | -20.95 | 14 | 0.02 | 0.02 | +0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.02 | +0.01 | 06M05 | 10.55 | +3.5 | +49.65 | 29.5 | 0.01 | 0.04 | -0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 06M04 | 7.05 | +2.83 | +67.06 | 6 | 0 | 0.03 | -0.03 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 4.22 | +0.07 | +1.69 | 16 | 0.05 | 0 | +0.05 | 0.12 | 0.09 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.06 | 0.02 | +0.04 | 06M02 | 4.15 | -0.08 | -1.89 | 5.51 | 0 | 0.01 | -0.01 | 0.07 | 0.05 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.03 | -0.01 | 06M01 | 4.23 | -0.14 | -3.2 | 16.5 | 0.01 | 0.01 | +0 | 0.09 | 0.06 | 0 | 0 | 0 | 0.05 | 0.05 | +0.01 | 0.06 | 0.05 | +0.01 | 05M12 | 4.37 | +0.24 | +5.81 | 22.8 | 0.01 | 0 | +0.01 | 0.08 | 0.06 | 0 | 0 | 0 | 0.03 | 0.03 | -0.01 | 0.04 | 0.03 | +0.01 | 05M11 | 4.13 | +0.21 | +5.36 | 7.03 | 0.01 | 0.01 | 0 | 0.07 | 0.05 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.02 | 0.04 | -0.02 | 05M10 | 3.92 | -0.86 | -17.99 | 6.46 | 0 | 0.08 | -0.08 | 0.08 | 0.03 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 0.04 | 0.11 | -0.07 | 05M09 | 4.78 | +0.56 | +13.27 | 15.5 | 0.05 | 0.06 | -0.01 | 0.16 | 0.07 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.06 | 0.09 | -0.03 | 05M08 | 4.22 | -1.88 | -30.82 | 12.7 | 0 | 0.04 | -0.04 | 0.17 | 0.12 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.03 | 0.06 | -0.02 | 05M07 | 6.1 | -0.85 | -12.23 | 57.6 | 0.19 | 0.04 | +0.15 | 0.22 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.04 | +0.15 | 05M06 | 6.95 | +2.49 | +55.83 | 73.9 | 0.15 | 0.09 | +0.06 | 0.07 | 0.04 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.16 | 0.09 | +0.06 | 05M05 | 4.46 | +0.43 | +10.67 | 18.8 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 05M04 | 4.03 | -0.46 | -10.24 | 10.3 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 05M03 | 4.49 | +0.17 | +3.94 | 36.4 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M02 | 4.32 | +0.3 | +7.46 | 13 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M01 | 4.02 | -0.98 | -19.6 | 11.2 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 04M12 | 5 | -0.1 | -1.96 | 22.7 | 0 | 0.1 | -0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.11 | -0.11 | 04M11 | 5.1 | -0.5 | -8.93 | 36.4 | 0 | 0.11 | -0.11 | 0.11 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.11 | 04M10 | 5.6 | +1.4 | +33.33 | 43.2 | 0.2 | 0 | +0.2 | 0.22 | 0.16 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.22 | 0 | +0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 4.2 | -1.45 | -25.66 | 31.4 | 0 | 0 | 0 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0.01 | -0.01 | 04M08 | 5.65 | +0.3 | +5.61 | 51.5 | 0 | 0.07 | -0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.07 | -0.06 | 04M07 | 5.35 | -0.85 | -13.71 | 24.5 | 0.07 | 0 | +0.07 | 0.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0 | +0.07 | 04M06 | 6.2 | -2.75 | -30.73 | 17.8 | 0 | 0 | 0 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04M05 | 8.95 | -0.55 | -5.79 | 16.6 | 0 | 0.19 | -0.19 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0.2 | -0.2 | 04M04 | 9.5 | +0.05 | +0.53 | 85.6 | 0.13 | 0.02 | +0.11 | 0.21 | 0.15 | 0 | 0 | 0 | 0.32 | 0.32 | +0 | 0.46 | 0.34 | +0.11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|