|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.76 | 37.26 | +0.5 | +1.34% | 1.13% | 37.82 | 38.07 | 37.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,817 | 6,900萬 | 867 | 2.1張/筆 | 37.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,229 | 4,554萬 | 462 | 2.7張/筆 | 37.05元 | +0.3 (+0.81%) | 連漲連跌: 連2漲 ( +0.8元 / +2.16%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共102月) |
|
月成交價: 37.76元 (-0.59元/ -1.54%) | 成交均張: 1,806張/日 | 成交均額: 6,759萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連3漲→跌 (-0.59元/ -1.54%) | 第9高 | 近2月新低 | 第4高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.76元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.52 | 36.64 | 38.08 | 38.35 | 34.55 | 30.49 | 27.64 | 25.35 | 24.91 | 20.69 | - | - | - | 32.16 | 漲跌價 | +0.24 | +1.12 | -0.32 | -0.59 | +3.21 | +7.27 | +10.12 | +12.41 | +12.85 | +17.07 | - | - | - | +5.6 | 漲跌幅 | +0.64% | +3.06% | -0.84% | -1.54% | +9.29% | +23.8% | +36.6% | +49% | +51.6% | +82.5% | - | - | - | +17.4% | 振幅 | 3.25% | 3.6% | 5.54% | 6.21% | 12.6% | 27.3% | 41.1% | 58.1% | 62.3% | 111% | - | - | - | 21% | 成交張數 | 4,143 | 6,778 | 1.85萬 | 3.43萬 | 9.58萬 | 14.3萬 | 34.5萬 | 36.7萬 | 41.3萬 | 49.6萬 | - | - | - | 11.3萬 | 成交金額 | 1.55億 | 2.53億 | 6.84億 | 12.8億 | 35.6億 | 51.1億 | 114億 | 119億 | 131億 | 149億 | - | - | - | 41.5億 | 週轉率 | 4.82% | 7.88% | 21.5% | 39.9% | 111% | 167% | 401% | 427% | 480% | 577% | - | - | - | 132% |
結算價 37.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 38.22 | 38.34 | 35.96 | 37.76 | -0.59 | -1.54 | 6.21 | 34.3 | 1.81 | 12.8 | 0.68 | -0.06 | 0 | -9.04 | -9.1 | 1.69 | -0.01 | 0.29 | +0 | 0.01 | 2.41 | 24M03 | 21 | 36.96 | 38.78 | 35.98 | 38.35 | +1.65 | +4.5 | 7.63 | 41.6 | 1.98 | 15.6 | 0.74 | -0.58 | 0 | -16.2 | -16.8 | 1.63 | +0.15 | 0.3 | 0 | 0 | 0.66 | 24M02 | 13 | 34.64 | 36.86 | 34.59 | 36.7 | +1.94 | +5.58 | 6.53 | 18.5 | 1.42 | 6.64 | 0.51 | +0.04 | 0 | -1.65 | -1.61 | 3.46 | +0.07 | 0.16 | +0 | 0 | 1.27 | 24M01 | 22 | 32.15 | 35.06 | 32.03 | 34.76 | +2.6 | +8.08 | 9.42 | 18.9 | 0.86 | 6.43 | 0.29 | +0.27 | 0 | -0.88 | -0.61 | 2.73 | -0.01 | 0.09 | 0 | 0 | 0 | 23M12 | 21 | 32.41 | 32.5 | 31.35 | 32.16 | -0.14 | -0.43 | 3.56 | 16.9 | 0.8 | 5.38 | 0.26 | -0.02 | 0 | +0.44 | +0.42 | 2.38 | +0.02 | 0.1 | 0 | 0 | 0 | 23M11 | 22 | 31.35 | 32.71 | 31.32 | 32.3 | +1.67 | +5.45 | 4.54 | 12.4 | 0.56 | 3.99 | 0.18 | -0.03 | 0 | +3.4 | +3.36 | 2.32 | 0 | 0.08 | 0 | 0 | 0 | 23M10 | 20 | 32.09 | 32.18 | 30.11 | 30.63 | -1.35 | -4.22 | 6.47 | 18.7 | 0.94 | 5.82 | 0.29 | +0.03 | 0 | -4 | -3.97 | 2.56 | +0.04 | 0.09 | -0.01 | 0 | 0 | 23M09 | 20 | 31.73 | 33.07 | 31.73 | 31.98 | +0.33 | +1.04 | 4.23 | 39.4 | 1.97 | 12.7 | 0.64 | -0.02 | 0 | -0.68 | -0.7 | 2.75 | -0.16 | 0.04 | +0 | 0.01 | 22.2 | 23M08 | 22 | 31.57 | 31.69 | 30.25 | 31.65 | +0.25 | +0.8 | 4.59 | 44.1 | 2 | 13.7 | 0.62 | -0.06 | 0 | -10.6 | -10.7 | 2.54 | -0.08 | 0.2 | +0 | 0 | 2.45 | 23M07 | 21 | 31.39 | 31.59 | 30.06 | 31.4 | +0.38 | +1.23 | 4.93 | 51.3 | 2.44 | 15.8 | 0.75 | +0.27 | 0 | -5.92 | -5.65 | 2.92 | +0.01 | 0.29 | 0 | 0 | 0 | 23M06 | 20 | 29.05 | 31.39 | 29.02 | 31.02 | +2.17 | +7.52 | 8.21 | 40.4 | 2.02 | 12.4 | 0.62 | +0.04 | +0.2 | -11.2 | -10.9 | 2.41 | +0.16 | 0.28 | 0 | 0 | 0 | 23M05 | 22 | 27.8 | 29.6 | 27.42 | 28.85 | +1.21 | +4.38 | 7.89 | 8.31 | 0.38 | 2.41 | 0.11 | -0.04 | 0 | -2.59 | -2.63 | 4.03 | +0.12 | 0.12 | 0 | 0 | 0 | 23M04 | 17 | 26.41 | 27.65 | 26.37 | 27.64 | +0.59 | +2.18 | 4.73 | 1.02 | 0.06 | 0.28 | 0.02 | -0.01 | 0 | -0.22 | -0.23 | 4.68 | +0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 26.48 | 27.58 | 25.63 | 27.05 | +0.6 | +2.27 | 7.37 | 1.33 | 0.06 | 0.35 | 0.02 | -0.03 | 0 | +0.4 | +0.37 | 4.76 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 26.43 | 26.76 | 26.09 | 26.45 | +0.03 | +0.11 | 2.54 | 0.84 | 0.05 | 0.22 | 0.01 | -0.02 | 0 | +0.41 | +0.39 | 4.9 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 25 | 26.5 | 24.89 | 26.42 | +1.02 | +4.02 | 6.34 | 1.33 | 0.1 | 0.34 | 0.03 | +0 | 0 | +0.07 | +0.08 | 4.99 | +0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 26.51 | 26.51 | 25.21 | 25.4 | -1.03 | -3.9 | 4.92 | 2.21 | 0.1 | 0.57 | 0.03 | +0.02 | 0 | -0.52 | -0.49 | 5.11 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 25.75 | 27 | 25.52 | 26.43 | +0.76 | +2.96 | 5.77 | 1.49 | 0.07 | 0.39 | 0.02 | +0 | 0 | +0.28 | +0.28 | 4.62 | -0.01 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.22 | 25.69 | 24.22 | 25.67 | +1.16 | +4.73 | 6 | 1.88 | 0.09 | 0.48 | 0.02 | -0.03 | 0 | +0.16 | +0.13 | 4.3 | +0.01 | 0.01 | 0 | 0 | 0 | 22M09 | 21 | 25.64 | 26.27 | 24.25 | 24.51 | -1.48 | -5.69 | 7.77 | 1.97 | 0.09 | 0.5 | 0.02 | -0.04 | 0 | +0.11 | +0.07 | 4.43 | -0.05 | 0 | 0 | 0 | 0 | 22M08 | 23 | 25.79 | 26.53 | 25.47 | 25.99 | +0.35 | +1.37 | 4.13 | 1.8 | 0.08 | 0.47 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 4.61 | 0 | 0.06 | 0 | 0 | 0 | 22M07 | 21 | 24.68 | 25.96 | 24.42 | 25.64 | +0.82 | +3.3 | 6.2 | 2.12 | 0.1 | 0.54 | 0.03 | +0.02 | 0 | +0.24 | +0.26 | 4.56 | +0 | 0.06 | 0 | 0 | 0 | 22M06 | 21 | 25.58 | 26.19 | 24.06 | 24.82 | -0.52 | -2.05 | 8.41 | 3.15 | 0.15 | 0.79 | 0.04 | -0.01 | 0 | +0.16 | +0.15 | 4.57 | 0 | 0.05 | 0 | 0 | 0 | 22M05 | 21 | 25.79 | 25.87 | 24.29 | 25.34 | -0.01 | -0.04 | 6.23 | 3.42 | 0.16 | 0.86 | 0.04 | -0.03 | 0 | +0.03 | 0 | 4.07 | 0 | 0.05 | 0 | 0 | 0 | 22M04 | 19 | 25.65 | 25.85 | 24.62 | 25.35 | -0.57 | -2.2 | 4.75 | 3.15 | 0.17 | 0.79 | 0.04 | 0 | 0 | +0.51 | +0.51 | 4.22 | 0 | 0.06 | 0 | 0 | 0 | 22M03 | 23 | 25.01 | 26.2 | 23.27 | 25.92 | +1.09 | +4.39 | 11.8 | 3.92 | 0.17 | 0.98 | 0.04 | -0.03 | 0 | +0.24 | +0.22 | 3.98 | +0 | 0.06 | 0 | 0 | 0 | 22M02 | 15 | 25.15 | 26 | 24.44 | 24.83 | -0.32 | -1.27 | 6.2 | 2.44 | 0.16 | 0.62 | 0.04 | +0.02 | 0 | -0.39 | -0.37 | 4.09 | 0 | 0.06 | 0 | 0 | 0 | 22M01 | 18 | 26.37 | 26.98 | 24.95 | 25.15 | -1.22 | -4.63 | 7.7 | 3.9 | 0.22 | 1.01 | 0.06 | -0.02 | 0 | -0.91 | -0.93 | 4.02 | 0 | 0.06 | 0 | 0 | 0 | 21M12 | 22 | 25.64 | 26.51 | 25.36 | 26.37 | +0.67 | +2.61 | 4.47 | 4.08 | 0.19 | 1.06 | 0.05 | -0.04 | 0 | +0.22 | +0.18 | 4.41 | +0 | 0.06 | 0 | 0 | 0 | 21M11 | 22 | 26.77 | 27.23 | 25.7 | 25.7 | -0.59 | -2.24 | 5.82 | 3.88 | 0.18 | 1.04 | 0.05 | +0.02 | 0 | +0.35 | +0.37 | 4.62 | 0 | 0.06 | 0 | 0 | 0 | 21M10 | 20 | 26.51 | 26.91 | 25.37 | 26.29 | -0.62 | -2.3 | 5.72 | 4.64 | 0.23 | 1.21 | 0.06 | 0 | 0 | -1.04 | -1.04 | 4.51 | -0.01 | 0.06 | 0 | 0 | 0 | 21M09 | 20 | 25.72 | 27.6 | 25.68 | 26.91 | +1.26 | +4.91 | 7.49 | 4.02 | 0.2 | 1.08 | 0.05 | +0.01 | 0 | -1.42 | -1.41 | 4.87 | +0.06 | 0.08 | 0 | 0 | 0 | 21M08 | 22 | 25.27 | 25.67 | 24.63 | 25.65 | +0.77 | +3.09 | 4.18 | 2.93 | 0.13 | 0.74 | 0.03 | 0 | 0 | +0.48 | +0.48 | 2.58 | +0.01 | 0.02 | 0 | 0 | 0 | 21M07 | 22 | 25.38 | 25.76 | 24.71 | 24.88 | -0.63 | -2.47 | 4.12 | 3.78 | 0.17 | 0.95 | 0.04 | +0 | 0 | -0.38 | -0.38 | 2.58 | +0.01 | 0.01 | 0 | 0 | 0 | 21M06 | 21 | 25.21 | 25.96 | 24.75 | 25.51 | +0.37 | +1.47 | 4.81 | 3.35 | 0.16 | 0.85 | 0.04 | 0 | 0 | -0.28 | -0.28 | 2.58 | +0 | 0.01 | 0 | 0 | 0 | 21M05 | 21 | 24.9 | 25.65 | 24.04 | 25.14 | +0.23 | +0.92 | 6.46 | 5.32 | 0.25 | 1.33 | 0.06 | +0 | 0 | +1.82 | +1.83 | 4.05 | -0.01 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 25.76 | 26.03 | 24.6 | 24.91 | -0.8 | -3.11 | 5.56 | 2.87 | 0.15 | 0.73 | 0.04 | 0 | 0 | +0.03 | +0.03 | 4.02 | 0 | 0.01 | 0 | 0 | 0 | 21M03 | 22 | 24.82 | 26.26 | 24.24 | 25.71 | +1.29 | +5.28 | 8.27 | 6.96 | 0.32 | 1.75 | 0.08 | 0 | 0 | -2.33 | -2.33 | 3.39 | +0 | 0.01 | 0 | 0 | 0 | 21M02 | 13 | 23.74 | 25.64 | 23.74 | 24.42 | +0.78 | +3.3 | 8.04 | 2.56 | 0.2 | 0.64 | 0.05 | 0 | 0 | -0.13 | -0.13 | 4.07 | +0.01 | 0.01 | 0 | 0 | 0 | 21M01 | 20 | 23.37 | 24.78 | 23.36 | 23.64 | -0.06 | -0.25 | 5.99 | 5.86 | 0.29 | 1.41 | 0.07 | 0 | 0 | +0.18 | +0.18 | 4.07 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 23.21 | 23.83 | 23.03 | 23.7 | +0.56 | +2.42 | 3.46 | 8.72 | 0.38 | 2.03 | 0.09 | 0 | 0 | +0.05 | +0.05 | 4.07 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 20.88 | 23.47 | 20.7 | 23.14 | +2.56 | +12.4 | 13.5 | 7.37 | 0.35 | 1.65 | 0.08 | 0 | 0 | +0.14 | +0.14 | 4 | +0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 21.21 | 21.48 | 20.57 | 20.58 | -0.54 | -2.56 | 4.31 | 5.14 | 0.27 | 1.08 | 0.06 | 0 | -0.3 | +0.26 | -0.04 | 4 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 20.88 | 21.62 | 20.54 | 21.12 | +0.07 | +0.33 | 5.13 | 3.42 | 0.16 | 0.72 | 0.03 | 0 | 0 | -0.01 | -0.01 | 4 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 19.77 | 21.19 | 19.77 | 21.05 | +1.45 | +7.4 | 7.24 | 3.29 | 0.16 | 0.68 | 0.03 | 0 | 0 | +0.11 | +0.11 | 4 | +0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 20.04 | 20.7 | 19.6 | 19.6 | -0.7 | -3.45 | 5.42 | 3.5 | 0.15 | 0.71 | 0.03 | 0 | 0 | -0.03 | -0.03 | 4 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 20.33 | 21.11 | 19.94 | 20.3 | +0.01 | +0.05 | 5.77 | 2.58 | 0.13 | 0.53 | 0.03 | 0 | 0 | +0.23 | +0.23 | 0 | -0.04 | 0 | 0 | 0 | 0 | 20M05 | 20 | 19.09 | 20.36 | 18.47 | 20.29 | +1.19 | +6.23 | 9.9 | 2 | 0.1 | 0.38 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0 | +0.04 | 0.04 | 0 | 0 | 0 | 20M04 | 20 | 18.25 | 19.19 | 17.56 | 19.1 | +0.56 | +3.02 | 8.79 | 2.64 | 0.13 | 0.49 | 0.02 | 0 | 0 | +0.16 | +0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 19.79 | 20.13 | 15.72 | 18.54 | -1.95 | -9.52 | 21.5 | 4.4 | 0.2 | 0.79 | 0.04 | 0 | 0 | +0.34 | +0.34 | 0 | +0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 21.66 | 22.53 | 20.48 | 20.49 | -1.44 | -6.57 | 9.35 | 2.91 | 0.15 | 0.63 | 0.03 | 0 | 0 | -0.12 | -0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 22.04 | 22.54 | 21.55 | 21.93 | +0.03 | +0.14 | 4.52 | 1.8 | 0.12 | 0.4 | 0.03 | 0 | 0 | -0.18 | -0.18 | 0 | +0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 22.11 | 22.47 | 21.8 | 21.9 | +0.03 | +0.14 | 3.06 | 2.06 | 0.09 | 0.46 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 21.49 | 22.1 | 21.41 | 21.87 | +0.3 | +1.39 | 3.2 | 2.89 | 0.14 | 0.63 | 0.03 | +0 | 0 | +1.16 | +1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.86 | 21.57 | 20.25 | 21.57 | +0.85 | +4.1 | 6.37 | 2.16 | 0.1 | 0.45 | 0.02 | 0 | 0 | +0.16 | +0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 19.4 | 21.04 | 19.4 | 20.72 | +1.26 | +6.47 | 8.43 | 2 | 0.11 | 0.41 | 0.02 | 0 | 0 | +0.21 | +0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 20.21 | 20.21 | 18.95 | 19.46 | -0.76 | -3.76 | 6.23 | 2.47 | 0.12 | 0.48 | 0.02 | 0 | 0 | -0.48 | -0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 20.2 | 20.5 | 19.81 | 20.22 | +0.23 | +1.15 | 3.45 | 2.17 | 0.09 | 0.44 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 19.3 | 20.15 | 19.25 | 19.99 | +0.43 | +2.2 | 4.6 | 1.81 | 0.1 | 0.36 | 0.02 | 0 | 0 | -0.14 | -0.14 | 0 | +0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 20.68 | 21 | 19.54 | 19.56 | -1.13 | -5.46 | 7.06 | 1.69 | 0.08 | 0.34 | 0.02 | 0 | 0 | -0.22 | -0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 20.82 | 21.01 | 20.6 | 20.69 | +0.21 | +1.03 | 2 | 2.59 | 0.13 | 0.54 | 0.03 | 0 | 0 | +0.17 | +0.17 | 5.41 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 20.72 | 21.51 | 20.07 | 20.48 | -0.2 | -0.97 | 6.96 | 2.46 | 0.12 | 0.5 | 0.03 | 0 | 0 | -0.46 | -0.46 | 5.41 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 19.82 | 20.84 | 19.82 | 20.68 | +0.81 | +4.08 | 5.13 | 1.77 | 0.14 | 0.36 | 0.03 | 0 | 0 | -0.44 | -0.44 | 5.41 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 19.27 | 20.09 | 18.63 | 19.87 | +0.61 | +3.17 | 7.58 | 1.95 | 0.09 | 0.38 | 0.02 | 0 | 0 | +0.2 | +0.2 | 6.06 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 21.73 | 21.86 | 18.16 | 19.26 | -2.21 | -10.3 | 17.2 | 2.18 | 0.1 | 0.43 | 0.02 | +0 | 0 | -0.14 | -0.14 | 6.06 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 21.3 | 21.83 | 20.78 | 21.47 | +0.11 | +0.51 | 4.92 | 2.26 | 0.1 | 0.48 | 0.02 | +0 | 0 | -0.38 | -0.38 | 6.06 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 23.55 | 23.8 | 20.61 | 21.36 | -2.22 | -9.41 | 13.5 | 2.4 | 0.11 | 0.53 | 0.02 | 0 | 0 | -0.06 | -0.06 | 3.27 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 22.17 | 23.71 | 21.45 | 23.58 | +1.36 | +6.12 | 10.2 | 2.65 | 0.14 | 0.6 | 0.03 | 0 | 0 | -0.48 | -0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 22.53 | 22.73 | 21.46 | 22.22 | -0.25 | -1.11 | 5.65 | 2.45 | 0.11 | 0.54 | 0.02 | +0 | 0 | -0.1 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 21.94 | 22.74 | 21.35 | 22.47 | +0.51 | +2.32 | 6.33 | 1.46 | 0.07 | 0.32 | 0.01 | 0 | 0 | -0.1 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 22.28 | 22.91 | 21.82 | 21.96 | -0.26 | -1.17 | 4.91 | 2.02 | 0.1 | 0.45 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0 | +0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 22.56 | 23.1 | 22.01 | 22.22 | -0.48 | -2.11 | 4.8 | 1.86 | 0.08 | 0.42 | 0.02 | 0 | 0 | +0.16 | +0.16 | 0 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 21.9 | 22.71 | 21.68 | 22.7 | +0.83 | +3.8 | 4.71 | 2.34 | 0.13 | 0.52 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 22.3 | 22.33 | 20.93 | 21.87 | -0.94 | -4.12 | 6.14 | 5.96 | 0.26 | 1.31 | 0.06 | 0 | 0 | -3.38 | -3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 23.5 | 23.57 | 21.69 | 22.81 | -0.62 | -2.65 | 8.02 | 1.9 | 0.15 | 0.43 | 0.03 | 0 | 0 | -0.51 | -0.51 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 18M01 | 22 | 23 | 24.18 | 22.93 | 23.43 | +0.49 | +2.14 | 5.45 | 3.23 | 0.15 | 0.77 | 0.03 | 0 | 0 | +0.14 | +0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 22.7 | 23.16 | 22.33 | 22.94 | +0.32 | +1.41 | 3.67 | 2.08 | 0.1 | 0.47 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0 | +0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 22.68 | 23.57 | 22.05 | 22.62 | +0.18 | +0.8 | 6.77 | 6.93 | 0.32 | 1.56 | 0.07 | 0 | 0 | +2.6 | +2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 21.28 | 22.58 | 21.18 | 22.44 | +1.13 | +5.3 | 6.57 | 3.38 | 0.18 | 0.73 | 0.04 | 0 | 0 | +0.74 | +0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 20.44 | 21.38 | 20.1 | 21.31 | +0.89 | +4.36 | 6.27 | 2.97 | 0.14 | 0.62 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 20.78 | 20.88 | 20.1 | 20.42 | -0.2 | -0.97 | 3.78 | 2.45 | 0.11 | 0.5 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 20.65 | 20.81 | 20.53 | 20.62 | +0.02 | +0.1 | 1.36 | 1.62 | 0.08 | 0.34 | 0.02 | 0 | 0 | +0.52 | +0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 20.07 | 20.83 | 20.06 | 20.6 | +0.67 | +3.36 | 3.86 | 2.24 | 0.1 | 0.46 | 0.02 | 0 | 0 | -0.8 | -0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 19.87 | 20.24 | 19.68 | 19.93 | +0.33 | +1.68 | 2.86 | 1.11 | 0.06 | 0.22 | 0.01 | +0 | 0 | +0.7 | +0.7 | 0 | -0.02 | 0 | 0 | 0 | 0 | 17M04 | 18 | 19.49 | 19.72 | 18.7 | 19.6 | -0.05 | -0.25 | 5.19 | 2.28 | 0.13 | 0.44 | 0.02 | 0 | 0 | +0.39 | +0.39 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 17M03 | 23 | 19.83 | 20.21 | 19.45 | 19.65 | -0.18 | -0.91 | 3.83 | 3.24 | 0.14 | 0.65 | 0.03 | 0 | 0 | -0.64 | -0.64 | 0 | -0.02 | 0 | 0 | 0 | 0 | 17M02 | 18 | 19.34 | 20.3 | 19.24 | 19.83 | +0.63 | +3.28 | 5.52 | 5.26 | 0.29 | 1.04 | 0.06 | -0.17 | 0 | -1.78 | -1.95 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 17M01 | 16 | 19.34 | 19.94 | 19.03 | 19.2 | -0.18 | -0.93 | 4.7 | 2.38 | 0.15 | 0.46 | 0.03 | +0.01 | 0 | +0.02 | +0.04 | 0.96 | -0.03 | 0.01 | 0 | 0 | 0 | 16M12 | 22 | 19.03 | 19.83 | 18.7 | 19.38 | +0.64 | +3.42 | 6.03 | 4.04 | 0.18 | 0.78 | 0.04 | +0.12 | 0 | +0.03 | +0.15 | 0.84 | +0.01 | 0.04 | 0 | 0 | 0 | 16M11 | 22 | 17.81 | 18.83 | 16.57 | 18.74 | +0.92 | +5.16 | 12.7 | 3.61 | 0.16 | 0.65 | 0.03 | -0.02 | 0 | +1.18 | +1.15 | 0 | 0 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 17.05 | 17.82 | 16.96 | 17.82 | +0.86 | +5.07 | 5.07 | 11.1 | 0.56 | 1.93 | 0.1 | -0.92 | 0 | -6.09 | -7.01 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 16M09 | 19 | 17.05 | 17.29 | 16.62 | 16.96 | -0.02 | -0.12 | 3.95 | 13.8 | 0.73 | 2.36 | 0.12 | -0.03 | 0 | -0.57 | -0.6 | 3.31 | -0.01 | 0.05 | 0 | 0 | 0 | 16M08 | 23 | 16.6 | 17 | 16.05 | 16.98 | +0.37 | +2.23 | 5.72 | 33.3 | 1.45 | 5.53 | 0.24 | -0.05 | 0 | +1.97 | +1.92 | 6.9 | -0.01 | 0.06 | 0 | 0 | 0 | 16M07 | 20 | 15.93 | 17.1 | 15.5 | 16.61 | +0.72 | +4.53 | 10.1 | 30.5 | 1.53 | 5.02 | 0.25 | -0.38 | 0 | +2.07 | +1.69 | 7.1 | -0.23 | 0.07 | 0 | 0 | 0 | 16M06 | 21 | 17.43 | 17.46 | 15.22 | 15.89 | -1.66 | -9.46 | 12.8 | 31.2 | 1.49 | 5.05 | 0.24 | -0.67 | +0.26 | -2.47 | -2.88 | 8.44 | +0.13 | 0.3 | 0 | 0 | 0 | 16M05 | 21 | 16.56 | 17.55 | 16.5 | 17.55 | +0.89 | +5.34 | 6.3 | 33.7 | 1.6 | 5.73 | 0.27 | +0.91 | 0 | -1.06 | -0.16 | 11.5 | -0.04 | 0.17 | 0 | 0 | 0 | 16M04 | 19 | 16.8 | 18.06 | 16.02 | 16.66 | -0.69 | -3.98 | 11.8 | 23.8 | 1.25 | 4.07 | 0.21 | +1.1 | 0 | -2.14 | -1.03 | 7.81 | +0.02 | 0.22 | 0 | 0 | 0.47 | 16M03 | 23 | 16.62 | 17.58 | 16.32 | 17.35 | +0.69 | +4.14 | 7.56 | 23.7 | 1.03 | 4.08 | 0.18 | +1.04 | 0 | -1.32 | -0.28 | 3.31 | -0.1 | 0.19 | 0 | 0 | 0.52 | 16M02 | 13 | 18.42 | 18.6 | 15.95 | 16.66 | -1.74 | -9.46 | 14.4 | 21.7 | 1.67 | 3.66 | 0.28 | +0 | 0 | -0.68 | -0.68 | 0 | +0.12 | 0.29 | +0 | 0 | 0.35 | 16M01 | 21 | 19.74 | 19.8 | 16.96 | 18.4 | -1.33 | -6.74 | 14.4 | 58.1 | 2.77 | 10.5 | 0.5 | +0.01 | 0 | -2.34 | -2.33 | 0 | +0.02 | 0.17 | 0 | 0 | 0 | 15M12 | 23 | 20.34 | 20.46 | 19.15 | 19.73 | -0.44 | -2.18 | 6.49 | 74.4 | 3.24 | 14.7 | 0.64 | +0.01 | 0 | -0.97 | -0.96 | 0 | +0.05 | 0.14 | 0 | 0 | 0 | 15M11 | 17 | 20 | 20.62 | 19.97 | 20.17 | +0.16 | +0.8 | 3.25 | 148 | 8.73 | 30.2 | 1.78 | -0.25 | 0 | +10.1 | +9.89 | 0 | +0.09 | 0.09 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 |
|