|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.76 | 37.26 | +0.5 | +1.34% | 1.13% | 37.82 | 38.07 | 37.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,817 | 6,900萬 | 867 | 2.1張/筆 | 37.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,229 | 4,554萬 | 462 | 2.7張/筆 | 37.05元 | +0.3 (+0.81%) | 連漲連跌: 連2漲 ( +0.8元 / +2.16%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共439週) |
|
週成交價: 37.76元 (+0.5元/ +1.34%) | 成交均張: 1,817張/日 | 成交均額: 6,900萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近3週新高 | 連2漲 (+1.33元/ +3.65%) | 第37高 | 近2週新高 | 第17高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.76元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.52 | 36.64 | 38.08 | 38.35 | 34.55 | 30.49 | 27.64 | 25.35 | 24.91 | 20.69 | - | - | - | 32.16 | 漲跌價 | +0.24 | +1.12 | -0.32 | -0.59 | +3.21 | +7.27 | +10.12 | +12.41 | +12.85 | +17.07 | - | - | - | +5.6 | 漲跌幅 | +0.64% | +3.06% | -0.84% | -1.54% | +9.29% | +23.8% | +36.6% | +49% | +51.6% | +82.5% | - | - | - | +17.4% | 振幅 | 3.25% | 3.6% | 5.54% | 6.21% | 12.6% | 27.3% | 41.1% | 58.1% | 62.3% | 111% | - | - | - | 21% | 成交張數 | 4,143 | 6,778 | 1.85萬 | 3.43萬 | 9.58萬 | 14.3萬 | 34.5萬 | 36.7萬 | 41.3萬 | 49.6萬 | - | - | - | 11.3萬 | 成交金額 | 1.55億 | 2.53億 | 6.84億 | 12.8億 | 35.6億 | 51.1億 | 114億 | 119億 | 131億 | 149億 | - | - | - | 41.5億 | 週轉率 | 4.82% | 7.88% | 21.5% | 39.9% | 111% | 167% | 401% | 427% | 480% | 577% | - | - | - | 132% |
結算價 37.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 37.82 | 38.07 | 37.65 | 37.76 | +0.5 | +1.34 | 1.13 | 1.82 | 1.82 | 0.69 | 0.69 | | | | | | | | | | | 24W17 | 5 | 36.71 | 37.52 | 36.6 | 37.26 | +0.83 | +2.28 | 2.53 | 7.17 | 1.43 | 2.65 | 0.53 | +0.2 | 0 | -0.94 | -0.74 | 1.69 | +0 | 0.29 | 0 | 0.01 | 2.41 | 24W16 | 5 | 37.9 | 38.09 | 35.96 | 36.43 | -1.78 | -4.66 | 5.57 | 11.5 | 2.3 | 4.27 | 0.85 | +0.02 | 0 | -2.44 | -2.41 | 1.52 | -0.05 | 0.29 | 0 | 0.01 | 2.43 | 24W15 | 5 | 37.78 | 38.34 | 37.71 | 38.21 | +0.62 | +1.65 | 1.68 | 6.45 | 1.29 | 2.45 | 0.49 | -0.05 | 0 | -2.41 | -2.46 | 1.34 | -0.02 | 0.34 | +0 | 0.01 | 2.08 | 24W14 | 3 | 38.22 | 38.22 | 37.37 | 37.59 | -0.76 | -1.98 | 2.22 | 7.37 | 2.46 | 2.78 | 0.93 | -0.14 | 0 | -3.93 | -4.07 | 1.5 | +0.05 | 0.36 | 0 | 0 | 0.56 | 24W13 | 5 | 38.7 | 38.7 | 38.11 | 38.35 | -0.42 | -1.08 | 1.52 | 9.53 | 1.91 | 3.65 | 0.73 | +0.1 | 0 | -3.34 | -3.24 | 1.63 | -0.01 | 0.3 | 0 | 0 | 0.66 | 24W12 | 5 | 37.29 | 38.78 | 37.1 | 38.77 | +2.17 | +5.93 | 4.59 | 11.2 | 2.24 | 4.27 | 0.85 | -0.35 | 0 | -4.33 | -4.68 | 1.61 | -0.02 | 0.31 | 0 | 0 | 0.64 | 24W11 | 5 | 36.67 | 36.75 | 35.98 | 36.6 | -0.79 | -2.11 | 2.06 | 10.9 | 2.18 | 3.96 | 0.79 | +0 | 0 | -4.58 | -4.58 | 2.27 | 0 | 0.33 | 0 | 0 | 0.61 | 24W10 | 5 | 37.23 | 37.73 | 37.06 | 37.39 | +0.27 | +0.73 | 1.8 | 8.7 | 1.74 | 3.25 | 0.65 | -0.38 | 0 | -3.61 | -3.98 | 2.77 | +0.08 | 0.33 | 0 | 0 | 0.61 | 24W09 | 4 | 36.69 | 37.15 | 36.37 | 37.12 | +0.51 | +1.39 | 2.13 | 6.1 | 1.52 | 2.24 | 0.56 | +0.02 | 0 | -1.89 | -1.87 | 3.46 | +0.17 | 0.24 | +0 | 0 | 0.82 | 24W08 | 5 | 36.06 | 36.61 | 35.86 | 36.61 | +0.55 | +1.53 | 2.08 | 5.17 | 1.03 | 1.87 | 0.37 | +0.02 | 0 | +0.3 | +0.32 | 3.45 | -0.02 | 0.07 | 0 | 0 | 0 | 24W07 | 2 | 35.45 | 36.16 | 35.33 | 36.06 | +1.08 | +3.09 | 2.37 | 3.67 | 1.83 | 1.31 | 0.66 | -0.04 | 0 | -2.08 | -2.12 | 3.26 | +0.02 | 0.09 | 0 | 0 | 0 | 24W06 | 1 | 34.88 | 35.02 | 34.81 | 34.98 | +0.2 | +0.58 | 0.6 | 0.89 | 0.89 | 0.31 | 0.31 | +0 | 0 | -0.09 | -0.08 | 3.44 | -0.02 | 0.07 | 0 | 0 | 0 | 24W05 | 5 | 34.48 | 34.88 | 34.44 | 34.78 | +0.54 | +1.58 | 1.29 | 6.33 | 1.27 | 2.19 | 0.44 | -0.14 | 0 | +1.64 | +1.49 | 3.46 | -0.01 | 0.08 | 0 | 0 | 0 | 24W04 | 5 | 34.7 | 35.06 | 34.18 | 34.24 | -0.16 | -0.47 | 2.56 | 4.81 | 0.96 | 1.67 | 0.33 | +0.11 | 0 | +0.22 | +0.32 | 2.63 | +0.03 | 0.1 | 0 | 0 | 0 | 24W03 | 5 | 34.29 | 34.77 | 34.1 | 34.4 | +0.36 | +1.06 | 1.97 | 5.22 | 1.04 | 1.8 | 0.36 | -0.17 | 0 | -1.42 | -1.59 | 2.51 | -0.02 | 0.07 | 0 | 0 | 0 | 24W02 | 5 | 32.66 | 34.05 | 32.65 | 34.04 | +1.4 | +4.29 | 4.29 | 4.28 | 0.86 | 1.44 | 0.29 | +0.33 | 0 | -0.27 | +0.05 | 2.99 | +0.05 | 0.1 | 0 | 0 | 0 | 24W01 | 4 | 32.15 | 32.73 | 32.03 | 32.64 | +0.48 | +1.49 | 2.18 | 2.21 | 0.55 | 0.71 | 0.18 | +0.22 | 0 | +0.71 | +0.93 | 2.7 | -0.06 | 0.04 | +0 | 0 | 2.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 31.9 | 32.32 | 31.8 | 32.16 | +0.28 | +0.88 | 1.63 | 2.9 | 0.58 | 0.93 | 0.19 | +0.01 | 0 | +0.75 | +0.75 | 2.38 | -0.05 | 0.1 | 0 | 0 | 0 | 23W51 | 5 | 31.39 | 32.19 | 31.35 | 31.88 | +0.05 | +0.16 | 2.64 | 4.77 | 0.95 | 1.51 | 0.3 | -0.02 | 0 | +0.54 | +0.52 | 2.33 | +0.05 | 0.15 | 0 | 0 | 0 | 23W50 | 5 | 32.12 | 32.27 | 31.63 | 31.83 | +0.24 | +0.76 | 2.03 | 5.23 | 1.05 | 1.67 | 0.33 | +0.03 | 0 | -0.11 | -0.08 | 2.39 | +0 | 0.1 | 0 | 0 | 0 | 23W49 | 5 | 32.23 | 32.49 | 31.59 | 31.59 | -0.87 | -2.68 | 2.77 | 3.65 | 0.73 | 1.17 | 0.23 | -0.03 | 0 | -0.86 | -0.89 | 2.46 | +0.01 | 0.1 | 0 | 0 | 0 | 23W48 | 5 | 32.65 | 32.68 | 32.07 | 32.46 | -0.19 | -0.58 | 1.87 | 3.7 | 0.74 | 1.2 | 0.24 | +0.03 | 0 | +1.53 | +1.57 | 2.31 | +0.02 | 0.08 | 0 | 0 | 0 | 23W47 | 5 | 32.58 | 32.71 | 32.09 | 32.65 | +0.27 | +0.83 | 1.91 | 1.87 | 0.37 | 0.61 | 0.12 | +0.01 | 0 | +0.34 | +0.35 | 2.24 | 0 | 0.06 | 0 | 0 | 0 | 23W46 | 5 | 31.94 | 32.39 | 31.82 | 32.38 | +0.52 | +1.63 | 1.79 | 3.3 | 0.66 | 1.06 | 0.21 | -0.02 | 0 | +1.12 | +1.1 | 2.23 | -0.05 | 0.06 | 0 | 0 | 0 | 23W45 | 5 | 32.23 | 32.3 | 31.38 | 31.86 | -0.13 | -0.41 | 2.88 | 2.22 | 0.44 | 0.71 | 0.14 | -0.02 | 0 | +0.01 | -0.02 | 2.26 | +0.06 | 0.11 | 0 | 0 | 0 | 23W44 | 5 | 30.54 | 32.03 | 30.39 | 31.99 | +1.2 | +3.9 | 5.33 | 2.89 | 0.58 | 0.9 | 0.18 | -0.04 | 0 | +0.08 | +0.04 | 2.51 | -0.03 | 0.04 | 0 | 0 | 0 | 23W43 | 5 | 30.83 | 30.96 | 30.11 | 30.79 | -0.17 | -0.55 | 2.75 | 3.92 | 0.78 | 1.2 | 0.24 | -0.04 | 0 | -0.37 | -0.41 | 2.64 | +0.02 | 0.07 | 0 | 0 | 0 | 23W42 | 5 | 31.17 | 31.47 | 30.71 | 30.96 | -0.54 | -1.71 | 2.41 | 3.45 | 0.69 | 1.07 | 0.21 | 0 | 0 | -0.47 | -0.47 | 2.78 | 0 | 0.05 | 0 | 0 | 0 | 23W41 | 3 | 31.46 | 31.99 | 31.45 | 31.5 | +0.46 | +1.48 | 1.74 | 1.99 | 0.66 | 0.63 | 0.21 | +0.03 | 0 | +0.12 | +0.15 | 2.78 | 0 | 0.05 | 0 | 0 | 0 | 23W40 | 5 | 32.09 | 32.18 | 30.33 | 31.04 | -0.94 | -2.94 | 5.78 | 8.11 | 1.62 | 2.53 | 0.51 | +0.05 | 0 | -2.84 | -2.8 | 2.73 | +0.01 | 0.06 | 0 | 0 | 8.62 | 23W39 | 4 | 32.28 | 32.4 | 31.84 | 31.98 | -0.3 | -0.93 | 1.73 | 6.64 | 1.66 | 2.13 | 0.53 | +0.01 | 0 | -0.57 | -0.56 | 2.75 | -0.01 | 0.04 | 0 | 0.01 | 22.2 | 23W38 | 5 | 32.77 | 32.99 | 32.02 | 32.28 | -0.67 | -2.03 | 2.94 | 10.1 | 2.03 | 3.29 | 0.66 | 0 | 0 | +0.05 | +0.05 | 2.31 | -0.15 | 0.05 | 0 | 0.01 | 18.5 | 23W37 | 5 | 32.09 | 33.07 | 31.96 | 32.95 | +0.94 | +2.94 | 3.47 | 8.88 | 1.78 | 2.87 | 0.57 | -0.02 | 0 | +2.33 | +2.31 | 2.31 | -0.02 | 0.21 | 0 | 0.01 | 4.83 | 23W36 | 5 | 32 | 32.54 | 31.95 | 32.01 | +0.08 | +0.25 | 1.85 | 11.1 | 2.23 | 3.59 | 0.72 | 0 | 0 | -1.53 | -1.53 | 2.35 | +0.01 | 0.22 | +0 | 0.01 | 4.91 | 23W35 | 5 | 31.04 | 31.98 | 31.03 | 31.93 | +1.16 | +3.77 | 3.09 | 9.34 | 1.87 | 2.94 | 0.59 | +0.02 | 0 | -2.56 | -2.53 | 2.54 | -0.02 | 0.22 | +0 | 0.01 | 3.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 30.49 | 31.04 | 30.34 | 30.77 | +0.46 | +1.52 | 2.31 | 10.1 | 2.02 | 3.1 | 0.62 | 0 | 0 | -3.18 | -3.18 | 2.61 | -0.05 | 0.24 | 0 | 0 | 2.09 | 23W33 | 5 | 31.19 | 31.22 | 30.25 | 30.31 | -1.02 | -3.26 | 3.1 | 10.9 | 2.17 | 3.34 | 0.67 | 0 | 0 | -2.98 | -2.98 | 2.5 | -0.02 | 0.29 | 0 | 0 | 1.75 | 23W32 | 5 | 30.84 | 31.39 | 30.83 | 31.33 | +0.46 | +1.49 | 1.81 | 9.04 | 1.81 | 2.81 | 0.56 | 0 | 0 | -1.22 | -1.22 | 2.71 | +0.02 | 0.3 | +0 | 0 | 1.64 | 23W31 | 4 | 31.53 | 31.67 | 30.73 | 30.87 | +0.07 | +0.23 | 3.05 | 9.98 | 2.49 | 3.12 | 0.78 | -0.08 | 0 | -1.3 | -1.38 | 2.71 | -0.02 | 0.29 | 0 | 0 | 0 | 23W30 | 5 | 30.93 | 31.17 | 30.61 | 30.8 | +0.13 | +0.42 | 1.83 | 10.9 | 2.18 | 3.37 | 0.67 | 0 | 0 | -0.72 | -0.72 | 2.97 | -0.03 | 0.31 | 0 | 0 | 0 | 23W29 | 5 | 30.33 | 30.92 | 30.27 | 30.67 | +0.33 | +1.09 | 2.14 | 10.6 | 2.13 | 3.26 | 0.65 | 0 | 0 | -0.69 | -0.69 | 3.01 | -0.02 | 0.34 | 0 | 0 | 0 | 23W28 | 5 | 30.56 | 30.6 | 30.06 | 30.34 | -0.45 | -1.46 | 1.75 | 13.1 | 2.62 | 3.98 | 0.8 | -0.04 | 0 | -2.59 | -2.63 | 2.88 | +0.04 | 0.36 | 0 | 0 | 0 | 23W27 | 5 | 31.39 | 31.46 | 30.74 | 30.79 | -0.23 | -0.74 | 2.32 | 14.1 | 2.81 | 4.38 | 0.88 | +0.32 | 0 | -2.26 | -1.94 | 3.12 | +0.04 | 0.32 | 0 | 0 | 0 | 23W26 | 5 | 30.85 | 31.39 | 30.41 | 31.02 | -0.12 | -0.39 | 3.15 | 10.3 | 2.06 | 3.18 | 0.64 | +0 | 0 | -3.12 | -3.12 | 2.41 | +0.08 | 0.28 | 0 | 0 | 0 | 23W25 | 3 | 31.2 | 31.28 | 30.8 | 31.14 | -0.05 | -0.16 | 1.54 | 8.19 | 2.73 | 2.54 | 0.85 | +0.03 | 0 | -1.9 | -1.87 | 2.7 | +0.01 | 0.2 | 0 | 0 | 0 | 23W24 | 5 | 30.29 | 31.33 | 30.18 | 31.19 | +1.08 | +3.59 | 3.82 | 7.67 | 1.53 | 2.36 | 0.47 | +0.02 | 0 | -0.87 | -0.86 | 2.63 | -0.02 | 0.19 | 0 | 0 | 0 | 23W23 | 5 | 30 | 31 | 29.55 | 30.11 | +0.59 | +2 | 4.91 | 13 | 2.6 | 3.92 | 0.78 | -0.03 | +0.2 | -5.08 | -4.91 | 2.62 | +0.09 | 0.21 | 0 | 0 | 0 | 23W22 | 5 | 29.38 | 29.52 | 28.84 | 29.52 | +0.37 | +1.27 | 2.33 | 3.03 | 0.61 | 0.88 | 0.18 | +0.03 | 0 | -0.73 | -0.7 | 4.15 | +0.04 | 0.12 | 0 | 0 | 0 | 23W21 | 5 | 29.2 | 29.6 | 29.06 | 29.15 | -0.05 | -0.17 | 1.85 | 3.84 | 0.77 | 1.12 | 0.22 | -0.03 | 0 | -1.05 | -1.07 | 4.12 | -0.02 | 0.08 | 0 | 0 | 0 | 23W20 | 5 | 28.39 | 29.33 | 28.39 | 29.2 | +0.9 | +3.18 | 3.32 | 1.73 | 0.35 | 0.5 | 0.1 | +0.01 | 0 | -0.68 | -0.67 | 4.61 | +0 | 0.1 | 0 | 0 | 0 | 23W19 | 5 | 27.85 | 28.32 | 27.84 | 28.3 | +0.74 | +2.69 | 1.74 | 0.65 | 0.13 | 0.18 | 0.04 | -0.03 | 0 | -0.27 | -0.29 | 4.56 | +0 | 0.09 | 0 | 0 | 0 | 23W18 | 4 | 27.8 | 27.95 | 27.42 | 27.56 | -0.08 | -0.29 | 1.92 | 0.34 | 0.08 | 0.09 | 0.02 | +0 | 0 | -0.06 | -0.06 | 4.7 | +0.09 | 0.09 | 0 | 0 | 0 | 23W17 | 5 | 27.46 | 27.65 | 27.13 | 27.64 | +0.27 | +0.99 | 1.9 | 0.28 | 0.06 | 0.08 | 0.02 | 0 | 0 | -0.04 | -0.04 | 4.68 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 27.17 | 27.55 | 27.17 | 27.37 | +0.19 | +0.7 | 1.4 | 0.36 | 0.07 | 0.1 | 0.02 | +0 | 0 | -0.13 | -0.13 | 4.71 | +0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 26.53 | 27.2 | 26.51 | 27.18 | +0.76 | +2.88 | 2.61 | 0.2 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | +0.01 | +0 | 4.7 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 26.41 | 26.49 | 26.37 | 26.42 | -0.63 | -2.33 | 0.44 | 0.17 | 0.09 | 0.05 | 0.02 | 0 | 0 | -0.06 | -0.06 | 4.74 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 26.11 | 27.05 | 26.08 | 27.05 | +1 | +3.84 | 3.72 | 0.37 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | +0.22 | +0.21 | 4.76 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 26.03 | 26.2 | 25.75 | 26.05 | +0.01 | +0.04 | 1.73 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 4.8 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 26.51 | 26.6 | 25.63 | 26.04 | -1.03 | -3.8 | 3.58 | 0.36 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | -0.1 | -0.11 | 4.81 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 27.03 | 27.58 | 27.03 | 27.07 | +0.21 | +0.78 | 2.05 | 0.27 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | +0.15 | +0.14 | 4.85 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 26.48 | 26.87 | 26.46 | 26.86 | +0.41 | +1.55 | 1.55 | 0.22 | 0.07 | 0.06 | 0.02 | +0 | 0 | +0.13 | +0.13 | 4.91 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 26.65 | 26.69 | 26.19 | 26.45 | -0.11 | -0.41 | 1.88 | 0.2 | 0.04 | 0.05 | 0.01 | +0 | 0 | +0.13 | +0.14 | 4.9 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 26.24 | 26.76 | 26.24 | 26.56 | +0.03 | +0.11 | 1.96 | 0.3 | 0.06 | 0.08 | 0.02 | +0 | 0 | +0.16 | +0.17 | 4.88 | +0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 26.3 | 26.65 | 26.3 | 26.53 | +0.44 | +1.69 | 1.34 | 0.21 | 0.04 | 0.06 | 0.01 | +0 | 0 | +0.1 | +0.11 | 4.85 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 26.07 | 26.5 | 26.07 | 26.09 | +0.69 | +2.72 | 1.69 | 0.51 | 0.1 | 0.13 | 0.03 | -0.02 | 0 | +0.26 | +0.24 | 4.83 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 25.33 | 25.47 | 25.21 | 25.4 | 0 | 0 | 1.02 | 0.23 | 0.11 | 0.06 | 0.03 | 0 | 0 | -0.04 | -0.05 | 4.94 | +0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 25.42 | 25.55 | 25.1 | 25.4 | +0.31 | +1.24 | 1.79 | 0.38 | 0.08 | 0.1 | 0.02 | 0 | 0 | +0.03 | +0.03 | 4.96 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 25 | 25.15 | 24.89 | 25.09 | -0.31 | -1.22 | 1.02 | 0.34 | 0.09 | 0.09 | 0.02 | 0 | 0 | -0.16 | -0.16 | 4.98 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 25.34 | 25.58 | 25.21 | 25.4 | +0.09 | +0.36 | 1.46 | 0.44 | 0.09 | 0.11 | 0.02 | +0 | 0 | -0.04 | -0.04 | 5.11 | -0.02 | 0 | 0 | 0 | 0 | 22W52 | 5 | 25.92 | 25.93 | 25.23 | 25.31 | -0.76 | -2.92 | 2.69 | 0.71 | 0.14 | 0.18 | 0.04 | +0.02 | 0 | -0.19 | -0.17 | 5.08 | +0.02 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 26.16 | 26.41 | 26.07 | 26.07 | -0.15 | -0.57 | 1.3 | 0.34 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | -0.12 | -0.13 | 4.95 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 25.94 | 26.25 | 25.77 | 26.22 | +0.16 | +0.61 | 1.84 | 0.56 | 0.11 | 0.14 | 0.03 | +0 | 0 | -0.11 | -0.11 | 5 | +0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 26.7 | 26.72 | 25.94 | 26.06 | -0.79 | -2.94 | 2.91 | 0.33 | 0.07 | 0.09 | 0.02 | 0 | 0 | -0.05 | -0.05 | 4.61 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 26.2 | 27 | 26.2 | 26.85 | +0.65 | +2.48 | 3.05 | 0.51 | 0.1 | 0.14 | 0.03 | -0.01 | 0 | +0.14 | +0.13 | 4.63 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 26.22 | 26.31 | 26.03 | 26.2 | -0.12 | -0.46 | 1.06 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0.02 | +0.01 | 4.46 | 0 | 0.01 | 0 | 0 | 0 | 22W46 | 5 | 25.76 | 26.35 | 25.72 | 26.32 | +0.7 | +2.73 | 2.46 | 0.39 | 0.08 | 0.1 | 0.02 | +0.02 | 0 | +0.09 | +0.11 | 4.48 | 0 | 0.01 | 0 | 0 | 0 | 22W45 | 5 | 25.61 | 25.88 | 25.52 | 25.62 | +0.32 | +1.26 | 1.42 | 0.5 | 0.1 | 0.13 | 0.03 | 0 | 0 | +0.08 | +0.07 | 4.4 | +0 | 0.01 | 0 | 0 | 0 | 22W44 | 5 | 25.29 | 25.65 | 25.14 | 25.3 | +0.2 | +0.8 | 2.03 | 0.37 | 0.07 | 0.09 | 0.02 | 0 | 0 | -0.07 | -0.07 | 4.31 | +0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 25.07 | 25.45 | 25.04 | 25.1 | -0.26 | -1.03 | 1.62 | 0.37 | 0.07 | 0.09 | 0.02 | 0 | 0 | +0.04 | +0.04 | 4.33 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 25.07 | 25.42 | 24.71 | 25.36 | +0.01 | +0.04 | 2.8 | 0.4 | 0.1 | 0.1 | 0.03 | -0.03 | 0 | +0.08 | +0.05 | 4.33 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 24.22 | 25.67 | 24.22 | 25.35 | +0.84 | +3.43 | 5.92 | 0.41 | 0.08 | 0.1 | 0.02 | +0.01 | 0 | +0.06 | +0.07 | 4.47 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 24.83 | 25.04 | 24.25 | 24.51 | -0.61 | -2.43 | 3.14 | 0.67 | 0.13 | 0.16 | 0.03 | 0 | 0 | +0.07 | +0.07 | 4.43 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 25.7 | 25.83 | 25.07 | 25.12 | -0.51 | -1.99 | 2.97 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | -0.08 | -0.07 | 4.45 | +0 | 0.01 | 0 | 0 | 0 | 22W38 | 5 | 26.12 | 26.27 | 25.58 | 25.63 | -0.24 | -0.93 | 2.67 | 0.38 | 0.08 | 0.1 | 0.02 | -0.03 | 0 | +0.12 | +0.09 | 4.43 | -0.05 | 0 | 0 | 0 | 0 | 22W37 | 4 | 25.52 | 25.88 | 25.15 | 25.87 | +0.34 | +1.33 | 2.86 | 0.55 | 0.14 | 0.14 | 0.04 | -0.01 | 0 | +0.01 | +0 | 4.58 | +0 | 0.06 | 0 | 0 | 0 | 22W36 | 5 | 25.59 | 26.09 | 25.52 | 25.53 | -0.67 | -2.56 | 2.18 | 0.44 | 0.09 | 0.11 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 4.64 | 0 | 0.05 | 0 | 0 | 0 | 22W35 | 5 | 26.3 | 26.36 | 26.04 | 26.2 | -0.19 | -0.72 | 1.21 | 0.31 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | -0.07 | -0.07 | 4.58 | 0 | 0.06 | 0 | 0 | 0 | 22W34 | 5 | 26.2 | 26.53 | 26.2 | 26.39 | +0.35 | +1.34 | 1.27 | 0.45 | 0.09 | 0.12 | 0.02 | -0.01 | 0 | +0 | 0 | 4.6 | 0 | 0.06 | 0 | 0 | 0 | 22W33 | 5 | 25.69 | 26.09 | 25.53 | 26.04 | +0.3 | +1.17 | 2.18 | 0.35 | 0.07 | 0.09 | 0.02 | +0.02 | 0 | +0.07 | +0.09 | 4.63 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 25.79 | 25.97 | 25.47 | 25.74 | +0.1 | +0.39 | 1.95 | 0.41 | 0.08 | 0.11 | 0.02 | +0 | 0 | -0.04 | -0.04 | 4.56 | 0 | 0.06 | 0 | 0 | 0 | 22W31 | 5 | 25.78 | 25.84 | 25.63 | 25.64 | -0.31 | -1.19 | 0.81 | 0.43 | 0.09 | 0.11 | 0.02 | -0.01 | 0 | +0.03 | +0.03 | 4.56 | 0 | 0.06 | 0 | 0 | 0 | 22W30 | 5 | 25.34 | 25.96 | 25.16 | 25.95 | +0.84 | +3.35 | 3.19 | 0.46 | 0.09 | 0.12 | 0.02 | +0 | 0 | +0.06 | +0.06 | 4.58 | 0 | 0.06 | 0 | 0 | 0 | 22W29 | 5 | 25.5 | 25.5 | 24.95 | 25.11 | -0.06 | -0.24 | 2.19 | 0.38 | 0.08 | 0.09 | 0.02 | +0.02 | 0 | +0.02 | +0.03 | 4.66 | 0 | 0.06 | 0 | 0 | 0 | 22W28 | 5 | 24.73 | 25.29 | 24.55 | 25.17 | +0.75 | +3.07 | 3.03 | 0.77 | 0.15 | 0.19 | 0.04 | +0 | 0 | +0.14 | +0.14 | 4.57 | +0 | 0.06 | 0 | 0 | 0 | 22W27 | 5 | 24.88 | 25.17 | 24.42 | 24.42 | -0.36 | -1.45 | 3.03 | 0.67 | 0.13 | 0.17 | 0.03 | 0 | 0 | +0.04 | +0.03 | 4.56 | 0 | 0.05 | 0 | 0 | 0 | 22W26 | 5 | 24.25 | 24.78 | 24.06 | 24.78 | +0.31 | +1.27 | 2.94 | 0.68 | 0.14 | 0.17 | 0.03 | 0 | 0 | +0.08 | +0.07 | 4.09 | 0 | 0.05 | 0 | 0 | 0 | 22W25 | 5 | 25.2 | 25.28 | 24.23 | 24.47 | -1.28 | -4.97 | 4.08 | 0.71 | 0.14 | 0.18 | 0.04 | -0.01 | 0 | -0.12 | -0.13 | 4.11 | 0 | 0.05 | 0 | 0 | 0 | 22W24 | 5 | 25.62 | 26.19 | 25.58 | 25.75 | +0.22 | +0.86 | 2.39 | 0.89 | 0.18 | 0.23 | 0.05 | +0 | 0 | +0.13 | +0.14 | 4.06 | 0 | 0.05 | 0 | 0 | 0 | 22W23 | 4 | 25.39 | 25.65 | 25.32 | 25.53 | +0.42 | +1.67 | 1.31 | 0.65 | 0.16 | 0.16 | 0.04 | -0.06 | 0 | +0.14 | +0.08 | 4.06 | 0 | 0.05 | 0 | 0 | 0 | 22W22 | 5 | 25.11 | 25.19 | 24.91 | 25.11 | +0.19 | +0.76 | 1.12 | 0.63 | 0.13 | 0.16 | 0.03 | 0 | 0 | -0.06 | -0.06 | 4.3 | 0 | 0.05 | 0 | 0 | 0 | 22W21 | 5 | 25.02 | 25.02 | 24.5 | 24.92 | +0.13 | +0.52 | 2.1 | 0.63 | 0.13 | 0.16 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 4.3 | +0 | 0.05 | 0 | 0 | 0 | 22W20 | 5 | 25.11 | 25.15 | 24.29 | 24.79 | -0.55 | -2.17 | 3.39 | 0.66 | 0.13 | 0.16 | 0.03 | -0.01 | 0 | +0.01 | 0 | 4.19 | 0 | 0.05 | 0 | 0 | 0 | 22W19 | 4 | 25.79 | 25.87 | 25.06 | 25.34 | -0.01 | -0.04 | 3.2 | 1.15 | 0.29 | 0.29 | 0.07 | +0 | 0 | -0.02 | -0.02 | 4.22 | 0 | 0.06 | 0 | 0 | 0 | 22W18 | 5 | 24.99 | 25.74 | 24.62 | 25.35 | +0.01 | +0.04 | 4.42 | 0.85 | 0.17 | 0.21 | 0.04 | 0 | 0 | +0.07 | +0.07 | 4.22 | 0 | 0.06 | 0 | 0 | 0 | 22W17 | 5 | 24.89 | 25.64 | 24.82 | 25.34 | +0.13 | +0.52 | 3.25 | 0.78 | 0.16 | 0.2 | 0.04 | +0.01 | 0 | +0.15 | +0.16 | 4.24 | 0 | 0.06 | 0 | 0 | 0 | 22W16 | 5 | 25.19 | 25.35 | 24.78 | 25.21 | +0.02 | +0.08 | 2.26 | 0.94 | 0.19 | 0.24 | 0.05 | -0.01 | 0 | +0.33 | +0.32 | 4.18 | 0 | 0.06 | 0 | 0 | 0 | 22W15 | 3 | 25.57 | 25.67 | 25.02 | 25.19 | -0.62 | -2.4 | 2.52 | 0.51 | 0.17 | 0.13 | 0.04 | 0 | 0 | -0.04 | -0.04 | 3.97 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 25.87 | 26.2 | 25.65 | 25.81 | -0.27 | -1.04 | 2.11 | 0.82 | 0.16 | 0.21 | 0.04 | -0.04 | 0 | +0.07 | +0.03 | 3.99 | 0 | 0.06 | 0 | 0 | 0 | 22W13 | 5 | 25.27 | 26.2 | 25.03 | 26.08 | +0.96 | +3.82 | 4.66 | 0.82 | 0.16 | 0.21 | 0.04 | +0 | 0 | +0.39 | +0.4 | 4.19 | 0 | 0.06 | 0 | 0 | 0 | 22W12 | 5 | 23.97 | 25.12 | 23.92 | 25.12 | +1.42 | +5.99 | 5.06 | 0.67 | 0.13 | 0.16 | 0.03 | +0.01 | 0 | +0.08 | +0.09 | 4.17 | -0.01 | 0.06 | 0 | 0 | 0 | 22W11 | 5 | 23.76 | 24.17 | 23.27 | 23.7 | -0.7 | -2.87 | 3.69 | 0.89 | 0.18 | 0.21 | 0.04 | +0 | 0 | -0.18 | -0.18 | 4.13 | +0 | 0.07 | 0 | 0 | 0 | 22W10 | 4 | 25.01 | 25.29 | 24.24 | 24.4 | -0.43 | -1.73 | 4.23 | 0.8 | 0.2 | 0.2 | 0.05 | +0 | 0 | -0.11 | -0.11 | 4.11 | +0 | 0.06 | 0 | 0 | 0 | 22W09 | 5 | 25.23 | 25.37 | 24.44 | 24.83 | -0.68 | -2.67 | 3.65 | 0.93 | 0.19 | 0.23 | 0.05 | +0.05 | 0 | -0.23 | -0.19 | 4.09 | 0 | 0.06 | 0 | 0 | 0 | 22W08 | 5 | 25.56 | 25.75 | 25.25 | 25.51 | -0.46 | -1.77 | 1.93 | 0.77 | 0.15 | 0.2 | 0.04 | +0 | 0 | -0.21 | -0.21 | 3.89 | 0 | 0.06 | 0 | 0 | 0 | 22W07 | 5 | 25.15 | 26 | 25.15 | 25.97 | +0.82 | +3.26 | 3.38 | 0.74 | 0.15 | 0.19 | 0.04 | -0.03 | 0 | +0.06 | +0.02 | 3.87 | +0 | 0.06 | 0 | 0 | 0 | 22W05 | 3 | 25.4 | 25.59 | 24.95 | 25.15 | -0.38 | -1.49 | 2.51 | 0.67 | 0.22 | 0.17 | 0.06 | +0.01 | 0 | -0.27 | -0.26 | 4.02 | 0 | 0.06 | 0 | 0 | 0 | 22W04 | 5 | 26.42 | 26.46 | 25.28 | 25.53 | -0.59 | -2.26 | 4.52 | 1.27 | 0.25 | 0.33 | 0.07 | -0.02 | 0 | -0.61 | -0.63 | 3.99 | +0 | 0.06 | 0 | 0 | 0 | 22W03 | 5 | 26.3 | 26.72 | 25.93 | 26.12 | -0.18 | -0.68 | 3 | 0.82 | 0.16 | 0.21 | 0.04 | -0.02 | 0 | -0.04 | -0.06 | 4.07 | +0 | 0.06 | 0 | 0 | 0 | 22W02 | 5 | 26.37 | 26.98 | 26.18 | 26.3 | -0.07 | -0.27 | 3.03 | 1.15 | 0.23 | 0.31 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 4.47 | -0.01 | 0.05 | 0 | 0 | 0 | 22W01 | 4 | 26.18 | 26.4 | 26.15 | 26.37 | +0.16 | +0.61 | 0.95 | 0.8 | 0.2 | 0.21 | 0.05 | -0.01 | 0 | +0.11 | +0.1 | 4.41 | 0 | 0.06 | 0 | 0 | 0 | 21W52 | 5 | 26 | 26.24 | 25.67 | 26.21 | 0 | 0 | 2.17 | 0.76 | 0.15 | 0.2 | 0.04 | -0.01 | 0 | +0.03 | +0.02 | 4.46 | +0 | 0.06 | 0 | 0 | 0 | 21W51 | 5 | 26.16 | 26.51 | 25.91 | 26.21 | +0.15 | +0.58 | 2.3 | 0.78 | 0.16 | 0.2 | 0.04 | +0.01 | 0 | +0.22 | +0.23 | 4.49 | -0.01 | 0.06 | 0 | 0 | 0 | 21W50 | 5 | 25.65 | 26.4 | 25.6 | 26.06 | +0.28 | +1.09 | 3.1 | 0.82 | 0.16 | 0.21 | 0.04 | -0.03 | 0 | +0.03 | +0.01 | 4.45 | +0.01 | 0.07 | 0 | 0 | 0 | 21W49 | 5 | 25.91 | 26.11 | 25.36 | 25.78 | -0.38 | -1.45 | 2.87 | 1.25 | 0.25 | 0.32 | 0.06 | -0.02 | 0 | -0.3 | -0.32 | 4.59 | 0 | 0.06 | 0 | 0 | 0 | 21W48 | 5 | 26.89 | 27 | 26.1 | 26.16 | -0.81 | -3 | 3.34 | 0.87 | 0.17 | 0.23 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 4.71 | -0.04 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 27 | 27.23 | 26.78 | 26.97 | +0.08 | +0.3 | 1.67 | 0.77 | 0.15 | 0.21 | 0.04 | +0.02 | 0 | +0.08 | +0.1 | 4.61 | 0 | 0.1 | 0 | 0 | 0 | 21W46 | 5 | 26.91 | 26.92 | 26.42 | 26.89 | +0.04 | +0.15 | 1.86 | 1.19 | 0.24 | 0.32 | 0.06 | +0.01 | 0 | +0.34 | +0.35 | 4.52 | +0.03 | 0.11 | 0 | 0 | 0 | 21W45 | 5 | 26.77 | 27.07 | 26.5 | 26.85 | +0.56 | +2.13 | 2.17 | 0.71 | 0.14 | 0.19 | 0.04 | 0 | 0 | +0.05 | +0.04 | 4.49 | +0.02 | 0.08 | 0 | 0 | 0 | 21W44 | 5 | 26.31 | 26.66 | 26.05 | 26.29 | -0.05 | -0.19 | 2.32 | 0.63 | 0.13 | 0.17 | 0.03 | -0.01 | 0 | -0.06 | -0.07 | 4.51 | 0 | 0.06 | 0 | 0 | 0 | 21W43 | 5 | 26.62 | 26.91 | 26.31 | 26.34 | -0.34 | -1.27 | 2.25 | 0.88 | 0.18 | 0.24 | 0.05 | -0.01 | 0 | +0.03 | +0.02 | 4.54 | 0 | 0.06 | 0 | 0 | 0 | 21W42 | 4 | 26.08 | 26.68 | 26.08 | 26.68 | +0.75 | +2.89 | 2.31 | 0.6 | 0.15 | 0.16 | 0.04 | +0.03 | 0 | +0.04 | +0.07 | 4.59 | 0 | 0.06 | 0 | 0 | 0 | 21W41 | 5 | 26.26 | 26.26 | 25.37 | 25.93 | -0.39 | -1.48 | 3.38 | 1.87 | 0.37 | 0.48 | 0.1 | +0.02 | 0 | -0.47 | -0.45 | 4.43 | -0.01 | 0.06 | 0 | 0 | 0 | 21W40 | 5 | 27.48 | 27.58 | 26.24 | 26.32 | -1.07 | -3.91 | 4.89 | 1.59 | 0.32 | 0.43 | 0.09 | -0.02 | 0 | -1.08 | -1.1 | 4.43 | 0 | 0.08 | 0 | 0 | 0 | 21W39 | 3 | 26.85 | 27.43 | 26.8 | 27.39 | -0.11 | -0.4 | 2.29 | 0.5 | 0.17 | 0.14 | 0.05 | +0 | 0 | -0.25 | -0.25 | 4.9 | 0 | 0.08 | 0 | 0 | 0 | 21W38 | 5 | 27.28 | 27.6 | 27.27 | 27.5 | +0.22 | +0.81 | 1.21 | 1.01 | 0.2 | 0.28 | 0.06 | -0.01 | 0 | -0.32 | -0.33 | 4.89 | +0.05 | 0.08 | 0 | 0 | 0 | 21W37 | 5 | 26.62 | 27.35 | 26.57 | 27.28 | +0.92 | +3.49 | 2.96 | 1 | 0.2 | 0.27 | 0.05 | 0 | 0 | -0.25 | -0.25 | 2.37 | 0 | 0.03 | 0 | 0 | 0 | 21W36 | 5 | 25.32 | 26.36 | 25.32 | 26.36 | +1.14 | +4.52 | 4.12 | 0.84 | 0.17 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 2.58 | +0.01 | 0.03 | 0 | 0 | 0 | 21W35 | 5 | 25.02 | 25.4 | 25 | 25.22 | +0.59 | +2.4 | 1.62 | 0.69 | 0.14 | 0.17 | 0.03 | 0 | 0 | +0.04 | +0.04 | 2.58 | 0 | 0.02 | 0 | 0 | 0 | 21W34 | 5 | 25.26 | 25.27 | 24.63 | 24.63 | -0.97 | -3.79 | 2.5 | 0.75 | 0.15 | 0.19 | 0.04 | 0 | 0 | +0.26 | +0.26 | 2.58 | 0 | 0.02 | 0 | 0 | 0 | 21W33 | 5 | 25.47 | 25.67 | 25.24 | 25.6 | +0.36 | +1.43 | 1.7 | 0.54 | 0.11 | 0.14 | 0.03 | 0 | 0 | +0.12 | +0.12 | 2.58 | +0.01 | 0.02 | 0 | 0 | 0 | 21W32 | 5 | 25.27 | 25.43 | 25.1 | 25.24 | +0.36 | +1.45 | 1.33 | 0.67 | 0.13 | 0.17 | 0.03 | 0 | 0 | -0.05 | -0.05 | 2.58 | +0 | 0.02 | 0 | 0 | 0 | 21W31 | 5 | 25.3 | 25.37 | 24.87 | 24.88 | -0.42 | -1.66 | 1.98 | 0.81 | 0.16 | 0.2 | 0.04 | 0 | 0 | -0.17 | -0.17 | 2.58 | 0 | 0.01 | 0 | 0 | 0 | 21W30 | 5 | 24.99 | 25.37 | 24.74 | 25.3 | -0.11 | -0.43 | 2.48 | 0.43 | 0.09 | 0.11 | 0.02 | 0 | 0 | -0.06 | -0.06 | 2.58 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 25.5 | 25.76 | 25.28 | 25.41 | +0.33 | +1.32 | 1.91 | 0.81 | 0.16 | 0.21 | 0.04 | 0 | 0 | +0.05 | +0.05 | 2.58 | 0 | 0.02 | 0 | 0 | 0 | 21W28 | 5 | 25.56 | 25.66 | 24.71 | 25.08 | -0.48 | -1.88 | 3.72 | 1.46 | 0.29 | 0.37 | 0.07 | +0 | 0 | -0.12 | -0.12 | 2.58 | +0.01 | 0.02 | 0 | 0 | 0 | 21W27 | 5 | 25.67 | 25.71 | 25.27 | 25.56 | -0.11 | -0.43 | 1.71 | 0.81 | 0.16 | 0.21 | 0.04 | 0 | 0 | -0.4 | -0.4 | 2.58 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 24.9 | 25.67 | 24.75 | 25.67 | +0.15 | +0.59 | 3.61 | 0.88 | 0.18 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 3.36 | +0 | 0.01 | 0 | 0 | 0 | 21W25 | 4 | 25.63 | 25.96 | 25.45 | 25.52 | -0.05 | -0.2 | 1.99 | 0.58 | 0.15 | 0.15 | 0.04 | 0 | 0 | +0.08 | +0.08 | 3.41 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 25.68 | 25.83 | 25.53 | 25.57 | -0.05 | -0.2 | 1.17 | 0.69 | 0.14 | 0.18 | 0.04 | 0 | 0 | -0.03 | -0.03 | 3.74 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 25.35 | 25.75 | 25.06 | 25.62 | -0.03 | -0.12 | 2.69 | 0.82 | 0.16 | 0.21 | 0.04 | 0 | 0 | -0.09 | -0.09 | 4.05 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 25.02 | 25.65 | 25 | 25.65 | +0.75 | +3.01 | 2.61 | 0.75 | 0.15 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 4.05 | +0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 24.6 | 25.04 | 24.49 | 24.9 | +0.34 | +1.38 | 2.24 | 1.02 | 0.2 | 0.25 | 0.05 | 0 | 0 | -0.03 | -0.03 | 4.05 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 25.47 | 25.51 | 24.2 | 24.56 | -0.72 | -2.85 | 5.18 | 2.35 | 0.47 | 0.59 | 0.12 | +0 | 0 | +1.27 | +1.27 | 4.05 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 24.9 | 25.36 | 24.04 | 25.28 | +0.37 | +1.49 | 5.3 | 1.04 | 0.21 | 0.26 | 0.05 | 0 | 0 | +0.7 | +0.7 | 4.02 | -0.01 | 0 | 0 | 0 | 0 | 21W18 | 4 | 25.08 | 25.22 | 24.9 | 24.91 | -0.2 | -0.8 | 1.27 | 0.6 | 0.15 | 0.15 | 0.04 | 0 | 0 | +0.03 | +0.03 | 4.02 | 0 | 0.01 | 0 | 0 | 0 | 21W17 | 5 | 25.6 | 25.69 | 24.6 | 25.11 | -0.65 | -2.52 | 4.23 | 0.96 | 0.19 | 0.24 | 0.05 | 0 | 0 | -0.12 | -0.12 | 4.02 | 0 | 0.01 | 0 | 0 | 0 | 21W16 | 5 | 25.76 | 25.8 | 25.51 | 25.76 | +0.02 | +0.08 | 1.13 | 0.76 | 0.15 | 0.19 | 0.04 | 0 | 0 | +0.09 | +0.09 | 3.39 | 0 | 0.01 | 0 | 0 | 0 | 21W15 | 4 | 26 | 26.03 | 25.55 | 25.74 | +0.13 | +0.51 | 1.87 | 0.42 | 0.11 | 0.11 | 0.03 | 0 | 0 | +0.04 | +0.04 | 3.39 | 0 | 0.01 | 0 | 0 | 0 | 21W14 | 4 | 25.9 | 26.03 | 25.61 | 25.61 | -0.2 | -0.77 | 1.63 | 0.53 | 0.13 | 0.14 | 0.03 | 0 | 0 | +0.03 | +0.03 | 3.39 | 0 | 0.01 | 0 | 0 | 0 | 21W13 | 5 | 25.96 | 26.02 | 25.05 | 25.81 | -0.45 | -1.71 | 3.69 | 1.01 | 0.2 | 0.26 | 0.05 | 0 | 0 | -0.06 | -0.06 | 3.39 | +0 | 0.01 | 0 | 0 | 0 | 21W12 | 5 | 25.49 | 26.26 | 25.49 | 26.26 | +0.93 | +3.67 | 3.04 | 1.13 | 0.23 | 0.29 | 0.06 | 0 | 0 | +0.04 | +0.04 | 3.5 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 25 | 25.44 | 24.74 | 25.33 | +0.84 | +3.43 | 2.86 | 2.8 | 0.56 | 0.7 | 0.14 | 0 | 0 | -1.89 | -1.89 | 3.5 | +0 | 0.01 | 0 | 0 | 0 | 21W10 | 4 | 24.82 | 24.85 | 24.24 | 24.49 | +0.07 | +0.29 | 2.5 | 1.61 | 0.4 | 0.4 | 0.1 | 0 | 0 | -0.45 | -0.45 | 3.91 | 0 | 0.01 | 0 | 0 | 0 | 21W09 | 5 | 25.54 | 25.6 | 24.42 | 24.42 | -0.79 | -3.13 | 4.68 | 0.86 | 0.17 | 0.22 | 0.04 | 0 | 0 | -0.08 | -0.08 | 4.07 | +0.01 | 0.01 | 0 | 0 | 0 | 21W08 | 3 | 24.68 | 25.64 | 24.68 | 25.21 | +0.63 | +2.56 | 3.91 | 0.66 | 0.22 | 0.17 | 0.06 | 0 | 0 | -0.08 | -0.08 | 4.07 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 23.74 | 24.61 | 23.74 | 24.58 | +0.94 | +3.98 | 3.68 | 1.04 | 0.21 | 0.25 | 0.05 | 0 | 0 | +0.04 | +0.04 | 4.07 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 24.33 | 24.38 | 23.62 | 23.64 | -0.69 | -2.84 | 3.12 | 0.98 | 0.2 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | 4.07 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 24.27 | 24.47 | 24.17 | 24.33 | -0.05 | -0.21 | 1.23 | 1.3 | 0.26 | 0.32 | 0.06 | 0 | 0 | +0.2 | +0.2 | 4.07 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 24.15 | 24.78 | 24.06 | 24.38 | +0.13 | +0.54 | 2.97 | 1.48 | 0.3 | 0.36 | 0.07 | 0 | 0 | +0.08 | +0.08 | 4.07 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 23.37 | 24.25 | 23.36 | 24.25 | +0.55 | +2.32 | 3.76 | 2.1 | 0.42 | 0.5 | 0.1 | 0 | 0 | -0.1 | -0.1 | 4.07 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 23.19 | 23.83 | 23.12 | 23.7 | +0.5 | +2.16 | 3.06 | 1.24 | 0.31 | 0.29 | 0.07 | 0 | 0 | +0.09 | +0.09 | 4.07 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 23.28 | 23.39 | 23.03 | 23.2 | -0.23 | -0.98 | 1.54 | 1.71 | 0.34 | 0.4 | 0.08 | 0 | 0 | +0.03 | +0.03 | 4.08 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 23.49 | 23.62 | 23.25 | 23.43 | +0.12 | +0.51 | 1.59 | 2.34 | 0.47 | 0.55 | 0.11 | 0 | 0 | +0.16 | +0.16 | 4.08 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 23.27 | 23.31 | 23.04 | 23.31 | +0.11 | +0.47 | 1.16 | 1.79 | 0.36 | 0.42 | 0.08 | +0 | 0 | -0.19 | -0.19 | 4.08 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 23.31 | 23.41 | 23.12 | 23.2 | -0.24 | -1.02 | 1.24 | 2.06 | 0.41 | 0.48 | 0.1 | 0 | 0 | -0.07 | -0.07 | 4.07 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 22.7 | 23.47 | 22.57 | 23.44 | +0.89 | +3.95 | 3.99 | 1.59 | 0.32 | 0.37 | 0.07 | 0 | 0 | -0.02 | -0.02 | 4 | +0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 22.46 | 22.63 | 22.39 | 22.55 | +0.41 | +1.85 | 1.08 | 1.76 | 0.35 | 0.4 | 0.08 | 0 | 0 | +0.02 | +0.02 | 4 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 21.84 | 22.52 | 21.84 | 22.14 | +0.5 | +2.31 | 3.14 | 2.04 | 0.41 | 0.45 | 0.09 | 0 | 0 | +0.11 | +0.11 | 4 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 20.88 | 21.67 | 20.7 | 21.64 | +1.06 | +5.15 | 4.71 | 1.56 | 0.31 | 0.33 | 0.07 | 0 | 0 | +0.07 | +0.07 | 4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 21.04 | 21.05 | 20.57 | 20.58 | -0.48 | -2.28 | 2.28 | 2.01 | 0.4 | 0.42 | 0.08 | 0 | -0.3 | +0.27 | -0.03 | 4 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 21.21 | 21.28 | 20.93 | 21.06 | +0.05 | +0.24 | 1.67 | 2.06 | 0.41 | 0.43 | 0.09 | 0 | 0 | +0.03 | +0.03 | 4 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 21.25 | 21.29 | 21 | 21.01 | -0.44 | -2.05 | 1.35 | 0.56 | 0.11 | 0.12 | 0.02 | 0 | 0 | -0.02 | -0.02 | 4 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 21.21 | 21.48 | 21.19 | 21.45 | +0.33 | +1.56 | 1.37 | 0.52 | 0.13 | 0.11 | 0.03 | 0 | 0 | -0.03 | -0.03 | 4 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 21.11 | 21.62 | 21.11 | 21.12 | +0.08 | +0.38 | 2.42 | 0.64 | 0.21 | 0.14 | 0.05 | 0 | 0 | -0.03 | -0.03 | 4 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 21.2 | 21.25 | 20.77 | 21.04 | -0.16 | -0.75 | 2.26 | 0.59 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0.05 | +0.05 | 4 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 21.2 | 21.23 | 20.99 | 21.2 | +0.15 | +0.71 | 1.14 | 0.77 | 0.15 | 0.16 | 0.03 | 0 | 0 | -0.03 | -0.03 | 4 | +0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 20.92 | 21.05 | 20.54 | 21.05 | +0.14 | +0.67 | 2.44 | 0.89 | 0.18 | 0.19 | 0.04 | 0 | 0 | +0.05 | +0.05 | 4 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 21.1 | 21.2 | 20.81 | 20.91 | -0.04 | -0.19 | 1.86 | 0.85 | 0.17 | 0.18 | 0.04 | 0 | 0 | -0.05 | -0.05 | 4 | +0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 20.84 | 21.17 | 20.82 | 20.95 | +0.11 | +0.53 | 1.68 | 0.86 | 0.17 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 4 | +0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 20.98 | 20.99 | 20.73 | 20.84 | -0.21 | -1 | 1.24 | 0.68 | 0.14 | 0.14 | 0.03 | 0 | 0 | +0.05 | +0.05 | 4 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 20.42 | 21.08 | 20.3 | 21.05 | +0.95 | +4.73 | 3.88 | 0.75 | 0.15 | 0.16 | 0.03 | 0 | 0 | +0.12 | +0.12 | 4 | +0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 19.77 | 20.2 | 19.77 | 20.1 | +0.5 | +2.55 | 2.19 | 0.68 | 0.14 | 0.14 | 0.03 | 0 | 0 | -0.04 | -0.04 | 4 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 20.3 | 20.53 | 19.6 | 19.6 | -0.7 | -3.45 | 4.58 | 0.71 | 0.14 | 0.14 | 0.03 | 0 | 0 | -0.08 | -0.08 | 4 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 20.4 | 20.7 | 20.3 | 20.3 | -0.15 | -0.73 | 1.96 | 0.56 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 20.27 | 20.67 | 20.23 | 20.45 | +0.35 | +1.74 | 2.19 | 0.94 | 0.19 | 0.19 | 0.04 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 20.45 | 20.5 | 20.07 | 20.1 | +0.07 | +0.35 | 2.15 | 0.74 | 0.15 | 0.15 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 20.28 | 20.3 | 19.86 | 20.03 | -0.45 | -2.2 | 2.15 | 0.75 | 0.15 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 20.48 | 20.7 | 20.45 | 20.48 | +0.02 | +0.1 | 1.22 | 0.25 | 0.08 | 0.05 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 20.29 | 20.56 | 20 | 20.46 | +0.23 | +1.14 | 2.77 | 0.74 | 0.15 | 0.15 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 21 | 21.11 | 19.94 | 20.23 | -0.55 | -2.65 | 5.63 | 0.8 | 0.16 | 0.17 | 0.03 | 0 | 0 | +0.1 | +0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 20.33 | 20.78 | 20.32 | 20.78 | +0.49 | +2.41 | 2.27 | 0.59 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0.17 | +0.17 | 0 | -0.03 | 0 | 0 | 0 | 0 | 20W22 | 5 | 19.32 | 20.36 | 19.32 | 20.29 | +1.2 | +6.29 | 5.45 | 0.51 | 0.1 | 0.1 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0 | +0.03 | 0.04 | 0 | 0 | 0 | 20W21 | 5 | 18.84 | 19.48 | 18.83 | 19.09 | +0.25 | +1.33 | 3.45 | 0.54 | 0.11 | 0.1 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | -0.01 | 0 | 0 | 0 | 0 | 20W20 | 5 | 19.1 | 19.2 | 18.68 | 18.84 | -0.04 | -0.21 | 2.75 | 0.42 | 0.08 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | +0 | 0.02 | 0 | 0 | 0 | 20W19 | 5 | 19.09 | 19.09 | 18.47 | 18.88 | -0.22 | -1.15 | 3.25 | 0.52 | 0.1 | 0.1 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 20W18 | 4 | 18.61 | 19.19 | 18.61 | 19.1 | +0.64 | +3.47 | 3.14 | 0.43 | 0.11 | 0.08 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 18.8 | 18.82 | 18.12 | 18.46 | -0.35 | -1.86 | 3.72 | 0.68 | 0.14 | 0.13 | 0.03 | 0 | 0 | +0.24 | +0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 18.71 | 18.92 | 18.51 | 18.81 | +0.01 | +0.05 | 2.18 | 0.5 | 0.1 | 0.09 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0 | +0 | 0.01 | 0 | 0 | 0 | 20W15 | 5 | 17.86 | 18.9 | 17.56 | 18.8 | +0.74 | +4.1 | 7.42 | 0.89 | 0.18 | 0.16 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0 | +0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 18.1 | 18.85 | 18.06 | 18.06 | -0.39 | -2.11 | 4.28 | 0.83 | 0.28 | 0.15 | 0.05 | 0 | 0 | +0.42 | +0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 16.54 | 18.62 | 16.23 | 18.45 | +1.64 | +9.76 | 14.2 | 1.2 | 0.24 | 0.21 | 0.04 | 0 | 0 | +0.46 | +0.46 | 0 | -0.02 | 0 | 0 | 0 | 0 | 20W12 | 5 | 16.63 | 17.23 | 16.1 | 16.81 | +0.08 | +0.48 | 6.75 | 0.82 | 0.16 | 0.14 | 0.03 | 0 | 0 | -0.18 | -0.18 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 20W11 | 5 | 18.44 | 18.44 | 15.72 | 16.73 | -2.47 | -12.9 | 14.2 | 1.1 | 0.22 | 0.19 | 0.04 | 0 | 0 | -0.22 | -0.22 | 0 | +0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 19.79 | 20.13 | 19.18 | 19.2 | -1.29 | -6.3 | 4.64 | 0.59 | 0.12 | 0.12 | 0.02 | 0 | 0 | -0.17 | -0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 21.42 | 21.42 | 20.48 | 20.49 | -1.32 | -6.05 | 4.31 | 0.67 | 0.17 | 0.14 | 0.04 | 0 | 0 | -0.16 | -0.16 | 0 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 21.71 | 21.93 | 21.61 | 21.81 | -0.13 | -0.59 | 1.46 | 0.69 | 0.14 | 0.15 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 22.27 | 22.45 | 21.94 | 21.94 | -0.48 | -2.14 | 2.27 | 0.37 | 0.07 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 21.66 | 22.53 | 21.66 | 22.42 | +0.49 | +2.23 | 3.97 | 1.17 | 0.23 | 0.26 | 0.05 | 0 | 0 | +0.11 | +0.11 | 0 | +0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 21.75 | 22.02 | 21.55 | 21.93 | -0.61 | -2.71 | 2.09 | 0.37 | 0.18 | 0.08 | 0.04 | 0 | 0 | -0.15 | -0.15 | 0 | +0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 22.51 | 22.54 | 22.51 | 22.54 | +0.11 | +0.49 | 0.13 | 0.11 | 0.11 | 0.03 | 0.03 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 22.14 | 22.43 | 22.14 | 22.43 | +0.07 | +0.31 | 1.3 | 0.39 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 21.93 | 22.4 | 21.78 | 22.36 | +0.36 | +1.64 | 2.82 | 0.78 | 0.16 | 0.17 | 0.03 | 0 | 0 | -0.1 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 22.27 | 22.27 | 21.8 | 22 | -0.37 | -1.65 | 2.1 | 0.31 | 0.08 | 0.07 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | +0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 22.35 | 22.42 | 22.16 | 22.37 | -0.04 | -0.18 | 1.16 | 0.41 | 0.08 | 0.09 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 22.4 | 22.47 | 22.31 | 22.41 | +0.01 | +0.04 | 0.71 | 0.49 | 0.1 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 22.16 | 22.46 | 22 | 22.4 | +0.3 | +1.36 | 2.08 | 0.49 | 0.1 | 0.11 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 22.11 | 22.14 | 21.85 | 22.1 | +0.23 | +1.05 | 1.33 | 0.51 | 0.1 | 0.11 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0 | +0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 21.9 | 22.1 | 21.87 | 21.87 | +0.09 | +0.41 | 1.06 | 0.62 | 0.12 | 0.14 | 0.03 | 0 | 0 | +0.1 | +0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 21.88 | 21.91 | 21.44 | 21.78 | -0.1 | -0.46 | 2.15 | 1.15 | 0.23 | 0.25 | 0.05 | 0 | 0 | +0.86 | +0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 22.03 | 22.04 | 21.74 | 21.88 | -0.06 | -0.27 | 1.37 | 0.5 | 0.1 | 0.11 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 21.51 | 22.06 | 21.41 | 21.94 | +0.41 | +1.9 | 3.02 | 0.53 | 0.11 | 0.12 | 0.02 | +0 | 0 | +0.09 | +0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 21.4 | 21.57 | 21.36 | 21.53 | +0.2 | +0.94 | 0.98 | 0.45 | 0.09 | 0.1 | 0.02 | 0 | 0 | +0.07 | +0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 21.1 | 21.35 | 21.01 | 21.33 | +0.28 | +1.33 | 1.62 | 0.42 | 0.08 | 0.09 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 20.48 | 21.21 | 20.48 | 21.05 | +0.6 | +2.93 | 3.57 | 0.53 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 20.38 | 20.58 | 20.36 | 20.45 | +0.05 | +0.25 | 1.08 | 0.31 | 0.1 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 20.86 | 20.9 | 20.25 | 20.4 | -0.32 | -1.54 | 3.14 | 0.53 | 0.13 | 0.11 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 20.82 | 21.04 | 20.6 | 20.72 | -0.11 | -0.53 | 2.11 | 0.52 | 0.1 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 20.65 | 20.98 | 20.65 | 20.83 | +0.2 | +0.97 | 1.6 | 0.56 | 0.11 | 0.12 | 0.02 | 0 | 0 | +0.15 | +0.15 | 0 | +0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 19.95 | 20.64 | 19.95 | 20.63 | +0.77 | +3.88 | 3.47 | 0.39 | 0.1 | 0.08 | 0.02 | 0 | 0 | +0.1 | +0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 19.4 | 19.89 | 19.4 | 19.86 | +0.4 | +2.06 | 2.52 | 0.53 | 0.11 | 0.1 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 18.98 | 19.49 | 18.97 | 19.46 | +0.12 | +0.62 | 2.69 | 0.55 | 0.11 | 0.1 | 0.02 | 0 | 0 | -0.14 | -0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 19.25 | 19.4 | 19.2 | 19.34 | +0.13 | +0.68 | 1.04 | 0.65 | 0.13 | 0.13 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 19.37 | 19.48 | 18.99 | 19.21 | -0.16 | -0.83 | 2.53 | 0.45 | 0.09 | 0.09 | 0.02 | 0 | 0 | -0.14 | -0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 19.55 | 19.57 | 18.95 | 19.37 | -0.4 | -2.02 | 3.14 | 0.57 | 0.14 | 0.11 | 0.03 | 0 | 0 | -0.14 | -0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 20.15 | 20.37 | 19.72 | 19.77 | -0.44 | -2.18 | 3.22 | 0.49 | 0.1 | 0.1 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 20.09 | 20.35 | 20.06 | 20.21 | +0.03 | +0.15 | 1.44 | 0.45 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 20.27 | 20.28 | 19.81 | 20.18 | -0.13 | -0.64 | 2.31 | 0.53 | 0.11 | 0.11 | 0.02 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 20.41 | 20.44 | 20.25 | 20.31 | -0.16 | -0.78 | 0.93 | 0.49 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 20.2 | 20.5 | 20.19 | 20.47 | +0.48 | +2.4 | 1.55 | 0.46 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 19.85 | 20.01 | 19.76 | 19.99 | +0.14 | +0.71 | 1.26 | 0.42 | 0.08 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 19.87 | 20.13 | 19.73 | 19.85 | -0.1 | -0.5 | 2.01 | 0.39 | 0.08 | 0.08 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 19.92 | 20.15 | 19.78 | 19.95 | +0.24 | +1.22 | 1.88 | 0.66 | 0.13 | 0.13 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 19.3 | 19.74 | 19.25 | 19.71 | +0.15 | +0.77 | 2.51 | 0.33 | 0.08 | 0.06 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 19.95 | 20.04 | 19.54 | 19.56 | -0.28 | -1.41 | 2.52 | 0.37 | 0.07 | 0.07 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 20 | 20.05 | 19.75 | 19.84 | -0.16 | -0.8 | 1.5 | 0.36 | 0.07 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 19.93 | 20.11 | 19.64 | 20 | +0.07 | +0.35 | 2.36 | 0.46 | 0.09 | 0.09 | 0.02 | 0 | 0 | -0.08 | -0.08 | 5.41 | +0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 20.74 | 20.77 | 19.9 | 19.93 | -0.97 | -4.64 | 4.16 | 0.37 | 0.07 | 0.07 | 0.01 | 0 | 0 | -0.07 | -0.07 | 5.41 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 20.99 | 21 | 20.67 | 20.9 | +0.17 | +0.82 | 1.59 | 0.32 | 0.08 | 0.07 | 0.02 | 0 | 0 | +0.03 | +0.03 | 5.41 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|