|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 31.2 | +0.45 | +1.44% | 4.17% | 31.6 | 31.9 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,158 | 3,614萬 | 866 | 1.3張/筆 | 31.21元 | 3.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,087 | 3,358萬 | 955 | 1.1張/筆 | 30.89元 | +1.2 (+4%) | 連漲連跌: 連4漲 ( +2.65元 / +9.14%) 財報評分: 最新28分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共989週) |
|
週成交價: 31.65元 (+0.75元/ +2.43%) | 成交均張: 1,006張/日 | 成交均額: 3,048萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第403高 | 近51週新高 | 連3漲 (+4.4元/ +16.1%) | 第467高 | 近3週新低 | 第446高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.4 | 30.9 | 29.25 | 27.45 | 23.75 | 23.5 | 29 | 30.4 | 20.95 | 13.9 | 51.7 | 14.25 | - | 25.1 | 漲跌價 | +2.25 | +0.75 | +2.4 | +4.2 | +7.9 | +8.15 | +2.65 | +1.25 | +10.7 | +17.75 | -20.05 | +17.4 | - | +6.55 | 漲跌幅 | +7.65% | +2.43% | +8.21% | +15.3% | +33.3% | +34.7% | +9.14% | +4.11% | +51.1% | +128% | -38.8% | +122% | - | +26.1% | 振幅 | 7.99% | 9.87% | 17.3% | 24.8% | 47.2% | 49.4% | 40% | 53.6% | 224% | 381% | 102% | 1159% | - | 44.6% | 成交張數 | 2,925 | 5,030 | 2.35萬 | 4.13萬 | 5.47萬 | 6.63萬 | 16.7萬 | 48.8萬 | 147萬 | 185萬 | 324萬 | 710萬 | - | 5.66萬 | 成交金額 | 9,012萬 | 1.52億 | 7.38億 | 12.6億 | 16億 | 18.9億 | 49.2億 | 146億 | 565億 | 628億 | 981億 | 3,411億 | - | 16.5億 | 週轉率 | 1.37% | 2.36% | 11% | 19.4% | 25.7% | 31.1% | 78.5% | 229% | 689% | 867% | 1523% | 3335% | - | 26.6% |
結算價 31.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 30.7 | 31.9 | 28.85 | 31.65 | +0.75 | +2.43 | 9.87 | 5.03 | 1.01 | 1.52 | 0.3 | +0.18 | 0 | 0 | +0.18 | 0.63 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 29.1 | 33.9 | 28.9 | 30.9 | +1.65 | +5.64 | 17.1 | 18.5 | 3.69 | 5.85 | 1.17 | -0.21 | 0 | 0 | -0.21 | 0.55 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 27.2 | 30.2 | 27.2 | 29.25 | +2 | +7.34 | 11 | 5.09 | 1.02 | 1.47 | 0.29 | +0.32 | 0 | 0 | +0.32 | 0.64 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 27.5 | 28.55 | 27.1 | 27.25 | -0.5 | -1.8 | 5.23 | 2.7 | 0.9 | 0.75 | 0.25 | -0.02 | 0 | 0 | -0.02 | 0.49 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 26.6 | 30.15 | 26.4 | 27.75 | +1.35 | +5.11 | 14.2 | 12.9 | 2.58 | 3.73 | 0.75 | +0.18 | 0 | 0 | +0.18 | 0.5 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 24.85 | 26.8 | 24.55 | 26.4 | +1.55 | +6.24 | 9.05 | 2.15 | 0.43 | 0.56 | 0.11 | +0.31 | 0 | 0 | +0.31 | 0.42 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 24.8 | 25.6 | 24.35 | 24.85 | +0.5 | +2.05 | 5.13 | 1.04 | 0.21 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 25.45 | 25.6 | 24.35 | 24.35 | -1.1 | -4.32 | 4.91 | 1.21 | 0.24 | 0.3 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.27 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 25.15 | 26.1 | 24.85 | 25.45 | +0.35 | +1.39 | 4.98 | 1.08 | 0.27 | 0.28 | 0.07 | +0.07 | 0 | 0 | +0.06 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 27.2 | 27.4 | 25.1 | 25.1 | -1.9 | -7.04 | 8.52 | 1.94 | 0.39 | 0.51 | 0.1 | -0.1 | 0 | 0 | -0.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 23.35 | 27.4 | 23.35 | 27 | +3.95 | +17.1 | 17.6 | 2.12 | 1.06 | 0.54 | 0.27 | +0.04 | 0 | 0 | +0.04 | 0.31 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 23.25 | 23.4 | 22.7 | 23.05 | -0.2 | -0.86 | 3.01 | 0.25 | 0.25 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 23.65 | 23.75 | 23.2 | 23.25 | -0.5 | -2.11 | 2.32 | 0.71 | 0.14 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 23.8 | 24.4 | 23.7 | 23.75 | +0.1 | +0.42 | 2.96 | 0.46 | 0.09 | 0.11 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 23.8 | 24.2 | 23.5 | 23.65 | -0.15 | -0.63 | 2.94 | 0.49 | 0.1 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 24.7 | 24.75 | 23.6 | 23.8 | -0.9 | -3.64 | 4.66 | 0.64 | 0.13 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.27 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 25.05 | 25.2 | 24.6 | 24.7 | -0.4 | -1.59 | 2.39 | 0.39 | 0.1 | 0.1 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 24.95 | 25.3 | 24.6 | 25.1 | +0.1 | +0.4 | 2.8 | 0.56 | 0.11 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 24.9 | 26.5 | 24.3 | 25 | +0.1 | +0.4 | 8.84 | 1.03 | 0.21 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 25.55 | 25.55 | 24.8 | 24.9 | -0.35 | -1.39 | 2.97 | 0.69 | 0.14 | 0.17 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 26.25 | 26.25 | 24.9 | 25.25 | -1 | -3.81 | 5.14 | 0.94 | 0.19 | 0.24 | 0.05 | -0.04 | 0 | -0.05 | -0.09 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 26.2 | 26.4 | 25.05 | 26.25 | 0 | 0 | 5.14 | 1.3 | 0.26 | 0.33 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 24.3 | 26.75 | 24.15 | 26.25 | +1.85 | +7.58 | 10.7 | 2.25 | 0.45 | 0.58 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 22.5 | 24.8 | 22.3 | 24.4 | +2 | +8.93 | 11.2 | 1.28 | 0.26 | 0.3 | 0.06 | +0.1 | 0 | -0.04 | +0.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 23.05 | 23.75 | 22.4 | 22.4 | -0.65 | -2.82 | 5.86 | 0.98 | 0.2 | 0.22 | 0.04 | -0.22 | 0 | 0 | -0.22 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 23.5 | 24 | 22.8 | 23.05 | -0.45 | -1.91 | 5.11 | 0.59 | 0.12 | 0.14 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.33 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 23.7 | 24.1 | 23.45 | 23.5 | -0.2 | -0.84 | 2.74 | 0.63 | 0.13 | 0.15 | 0.03 | +0.15 | 0 | 0 | +0.15 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 24.4 | 24.8 | 23.3 | 23.7 | -0.65 | -2.67 | 6.16 | 0.81 | 0.16 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 24.95 | 25.05 | 24 | 24.35 | -0.1 | -0.41 | 4.29 | 0.38 | 0.13 | 0.09 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 25 | 25.7 | 24.2 | 24.45 | -0.7 | -2.78 | 5.96 | 0.82 | 0.16 | 0.2 | 0.04 | +0.08 | 0 | -0.05 | +0.03 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 25.25 | 25.6 | 24.5 | 25.15 | -0.1 | -0.4 | 4.36 | 0.49 | 0.12 | 0.12 | 0.03 | +0.14 | 0 | -0.02 | +0.11 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 26.25 | 26.25 | 25.1 | 25.25 | -0.8 | -3.07 | 4.41 | 0.64 | 0.13 | 0.17 | 0.03 | +0.18 | 0 | 0 | +0.18 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 25.45 | 26.35 | 25.2 | 26.05 | +0.75 | +2.96 | 4.55 | 0.65 | 0.13 | 0.17 | 0.03 | +0.16 | 0 | 0 | +0.16 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 24.75 | 26.5 | 24.6 | 25.3 | +0.6 | +2.43 | 7.69 | 1.15 | 0.23 | 0.3 | 0.06 | -0.04 | 0 | -0.01 | -0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 24.4 | 24.85 | 23.7 | 24.7 | +0.7 | +2.92 | 4.79 | 0.68 | 0.14 | 0.16 | 0.03 | +0.09 | 0 | -0.02 | +0.07 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 25 | 25 | 23.6 | 24 | -0.9 | -3.61 | 5.62 | 0.82 | 0.16 | 0.2 | 0.04 | +0.12 | 0 | -0.03 | +0.09 | 0.31 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 24.2 | 25.3 | 22.75 | 24.9 | +0.7 | +2.89 | 10.5 | 1.12 | 0.22 | 0.27 | 0.05 | +0.18 | 0 | -0.03 | +0.15 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 26.2 | 26.6 | 24 | 24.2 | -2 | -7.63 | 9.92 | 1.81 | 0.36 | 0.45 | 0.09 | +0.14 | 0 | -0.17 | -0.03 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 27.15 | 27.3 | 26 | 26.2 | -0.65 | -2.42 | 4.84 | 1.27 | 0.32 | 0.34 | 0.08 | +0.1 | 0 | -0.04 | +0.06 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 27.15 | 27.35 | 26.1 | 26.85 | -0.1 | -0.37 | 4.64 | 2.42 | 0.48 | 0.64 | 0.13 | +0.18 | 0 | -0.09 | +0.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 28.2 | 30.35 | 26.6 | 26.95 | -1.25 | -4.43 | 13.3 | 2.99 | 0.6 | 0.84 | 0.17 | +0.06 | 0 | -0.42 | -0.36 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 30.2 | 30.55 | 28.1 | 28.2 | -0.5 | -1.74 | 8.54 | 3.46 | 0.69 | 1.01 | 0.2 | -0.04 | 0 | -0.05 | -0.08 | 0.3 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 29 | 29.35 | 28.5 | 28.7 | -0.3 | -1.03 | 2.93 | 2.28 | 0.46 | 0.66 | 0.13 | +0.09 | 0 | -0.04 | +0.05 | 0.39 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 29.3 | 29.95 | 28.55 | 29 | -0.3 | -1.02 | 4.78 | 2.05 | 0.41 | 0.6 | 0.12 | +0.1 | -0.22 | +0.16 | +0.04 | 0.38 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 28.95 | 29.6 | 28.6 | 29.3 | +0.4 | +1.38 | 3.46 | 1.4 | 0.47 | 0.41 | 0.14 | +0.2 | -0.02 | -0.01 | +0.17 | 0.44 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 29.35 | 29.5 | 28.5 | 28.9 | -0.4 | -1.37 | 3.41 | 2.79 | 0.56 | 0.81 | 0.16 | -0.04 | -0.01 | -0.29 | -0.34 | 0.46 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 30.05 | 30.95 | 29.2 | 29.3 | -0.65 | -2.17 | 5.84 | 3.2 | 0.64 | 0.97 | 0.19 | +0.37 | 0 | +0.02 | +0.38 | 0.56 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 30.45 | 30.45 | 29.35 | 29.95 | -0.65 | -2.12 | 3.59 | 3.38 | 0.68 | 1.01 | 0.2 | +0.13 | -0.02 | +0.04 | +0.16 | 0.47 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 28.6 | 32.2 | 28.6 | 30.6 | +2.05 | +7.18 | 12.6 | 10.1 | 2.01 | 3.14 | 0.63 | +0.53 | +0.27 | +0.43 | +1.24 | 0.53 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 28.65 | 29.45 | 28.05 | 28.55 | -0.1 | -0.35 | 4.89 | 3.59 | 0.72 | 1.03 | 0.21 | +0.49 | 0 | +0.04 | +0.53 | 0.59 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 31.7 | 32.45 | 28.05 | 28.65 | -3 | -9.48 | 13.9 | 7.42 | 1.48 | 2.24 | 0.45 | -0.05 | 0 | -0.07 | -0.12 | 0.44 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 32.4 | 33.45 | 30.2 | 31.65 | -0.25 | -0.78 | 10.2 | 32.1 | 8.02 | 10.3 | 2.56 | -0.57 | 0 | +0.04 | -0.53 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 28.1 | 31.9 | 27.95 | 31.9 | +3.25 | +11.3 | 13.8 | 22.2 | 4.44 | 6.79 | 1.36 | +0.59 | 0 | +0.19 | +0.78 | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 30.3 | 32 | 28 | 28.65 | -0.85 | -2.88 | 13.6 | 23 | 4.59 | 6.99 | 1.4 | -0.97 | 0 | -0.01 | -0.98 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 27.2 | 29.5 | 26.7 | 29.5 | +2.55 | +9.46 | 10.4 | 13.6 | 2.72 | 3.88 | 0.78 | +0.38 | 0 | -0.1 | +0.28 | 0.74 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 27.1 | 27.75 | 26.5 | 26.95 | -0.1 | -0.37 | 4.62 | 2.34 | 1.17 | 0.63 | 0.32 | +0.03 | 0 | +0.01 | +0.05 | 0.45 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 28 | 28.95 | 26.9 | 27.05 | -0.5 | -1.81 | 7.44 | 14.6 | 2.92 | 4.07 | 0.81 | -0.94 | 0 | -0.25 | -1.19 | 0.38 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 26.3 | 28.05 | 26.05 | 27.55 | +1.45 | +5.56 | 7.66 | 7.46 | 1.49 | 2.03 | 0.41 | +0.78 | 0 | +0.34 | +1.12 | 0.8 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 26.65 | 27.45 | 25.65 | 26.1 | -0.7 | -2.61 | 6.72 | 5.85 | 1.17 | 1.56 | 0.31 | +0.23 | 0 | 0 | +0.23 | 0.47 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 26.1 | 28.2 | 25.9 | 26.8 | +0.7 | +2.68 | 8.81 | 8.02 | 1.6 | 2.18 | 0.44 | -0.22 | 0 | +0.04 | -0.18 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 26 | 26.7 | 25.9 | 26.1 | -0.05 | -0.19 | 3.06 | 1.56 | 0.52 | 0.41 | 0.14 | +0.08 | 0 | +0.03 | +0.11 | 0.35 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 26.3 | 28.6 | 26 | 26.15 | 0 | 0 | 9.94 | 6.09 | 1.22 | 1.64 | 0.33 | -0.46 | 0 | +0 | -0.45 | 0.3 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 26.35 | 26.75 | 25.5 | 26.15 | +0.05 | +0.19 | 4.79 | 3.19 | 0.64 | 0.83 | 0.17 | +0.06 | 0 | +0 | +0.06 | 0.52 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 26.35 | 26.95 | 25.7 | 26.1 | -0.25 | -0.95 | 4.74 | 4.91 | 0.98 | 1.29 | 0.26 | +0 | 0 | +0.05 | +0.05 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 24.4 | 26.8 | 23.75 | 26.35 | +2.25 | +9.34 | 12.7 | 13.4 | 2.67 | 3.45 | 0.69 | -0.12 | 0 | +0.26 | +0.14 | 0.52 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 23.9 | 24.35 | 23.7 | 24.1 | +0.35 | +1.47 | 2.74 | 0.66 | 0.33 | 0.16 | 0.08 | +0.1 | 0 | -0.11 | -0.01 | 0.58 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 25.5 | 25.8 | 23.7 | 23.75 | -1.4 | -5.57 | 8.35 | 2.42 | 0.48 | 0.59 | 0.12 | +0.03 | 0 | -0.38 | -0.35 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 23.95 | 25.85 | 23.65 | 25.15 | +1.2 | +5.01 | 9.19 | 2.11 | 0.53 | 0.52 | 0.13 | +0.12 | 0 | 0 | +0.12 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 25.4 | 25.8 | 23.95 | 23.95 | -1.1 | -4.39 | 7.39 | 1.59 | 0.32 | 0.39 | 0.08 | +0.02 | 0 | +0.01 | +0.03 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 26.7 | 26.9 | 24.75 | 25.05 | -1.85 | -6.88 | 7.99 | 1.57 | 0.31 | 0.4 | 0.08 | -0.06 | 0 | -0.02 | -0.08 | 0.36 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 27.75 | 28.3 | 26.6 | 26.9 | -0.8 | -2.89 | 6.14 | 1.99 | 0.4 | 0.55 | 0.11 | -0.04 | 0 | +0.01 | -0.03 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 30.25 | 30.7 | 27.7 | 27.7 | -2.15 | -7.2 | 10.1 | 4.01 | 0.8 | 1.17 | 0.23 | -0.09 | 0 | -0.02 | -0.11 | 0.42 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 26.6 | 32.55 | 26.2 | 29.85 | +3.45 | +13.1 | 24.1 | 14.9 | 2.98 | 4.53 | 0.91 | -0.21 | 0 | +0.01 | -0.2 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 24.8 | 28.3 | 24.55 | 26.4 | +1.6 | +6.45 | 15.1 | 9.07 | 1.81 | 2.43 | 0.49 | -0.61 | 0 | +0.01 | -0.6 | 0.55 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 24.4 | 25.8 | 24.4 | 24.8 | +0.45 | +1.85 | 5.75 | 1.99 | 0.4 | 0.5 | 0.1 | +0.25 | 0 | 0 | +0.25 | 0.78 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 24.7 | 25.35 | 24.15 | 24.35 | -0.3 | -1.22 | 4.87 | 1.85 | 0.37 | 0.46 | 0.09 | +0.04 | 0 | +0 | +0.04 | 0.64 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 22.7 | 24.9 | 22.7 | 24.65 | +1.9 | +8.35 | 9.67 | 2.14 | 0.43 | 0.52 | 0.1 | +0.16 | 0 | 0 | +0.16 | 0.57 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 25 | 25.15 | 22.75 | 22.75 | -1.75 | -7.14 | 9.8 | 1.45 | 0.29 | 0.35 | 0.07 | +0.01 | 0 | -0.04 | -0.04 | 0.44 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 24 | 26.85 | 23.65 | 24.5 | -0.45 | -1.8 | 12.8 | 3.94 | 0.79 | 1.01 | 0.2 | +0.1 | 0 | 0 | +0.1 | 0.43 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 28.2 | 28.45 | 23.45 | 24.95 | -4.15 | -14.3 | 17.2 | 3.74 | 0.93 | 0.96 | 0.24 | -0.12 | 0 | -0.04 | -0.16 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 28.8 | 32.45 | 28.6 | 29.1 | -0.2 | -0.68 | 13.1 | 4.72 | 0.94 | 1.43 | 0.29 | +0 | 0 | -0.01 | -0.01 | 0.44 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 30.8 | 31.55 | 28.7 | 29.3 | -1.6 | -5.18 | 9.22 | 5.28 | 1.06 | 1.58 | 0.32 | -0.04 | 0 | +0 | -0.04 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 31.1 | 32.2 | 28.7 | 30.9 | +0.4 | +1.31 | 11.5 | 3.09 | 0.62 | 0.95 | 0.19 | -0.08 | 0 | -0.01 | -0.08 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 31.7 | 32 | 30.35 | 30.5 | -0.95 | -3.02 | 5.25 | 1.82 | 0.36 | 0.57 | 0.11 | -0.16 | 0 | -0.07 | -0.23 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 32.15 | 32.15 | 30 | 31.45 | -0.4 | -1.26 | 6.75 | 2.74 | 0.69 | 0.84 | 0.21 | +0 | 0 | +0.03 | +0.03 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 32.5 | 32.5 | 31.25 | 31.85 | -1.25 | -3.78 | 3.78 | 2.9 | 0.58 | 0.92 | 0.18 | -0.42 | 0 | -0.01 | -0.43 | 0.48 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 32.65 | 33.7 | 31.6 | 33.1 | +0.45 | +1.38 | 6.43 | 3.21 | 0.64 | 1.04 | 0.21 | +0.24 | 0 | -0.01 | +0.23 | 0.72 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 33.3 | 34 | 32.25 | 32.65 | -0.15 | -0.46 | 5.34 | 5.9 | 1.18 | 1.95 | 0.39 | -0.03 | 0 | +0.03 | +0.01 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 31.2 | 33.2 | 30.4 | 32.8 | +1.35 | +4.29 | 8.9 | 3.55 | 0.71 | 1.14 | 0.23 | +0.29 | 0 | +0.05 | +0.35 | 0.51 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 32.65 | 33.65 | 29.75 | 31.45 | -1.2 | -3.68 | 11.9 | 3.9 | 0.78 | 1.23 | 0.25 | -0.28 | 0 | -0.02 | -0.29 | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 33.15 | 33.4 | 31.1 | 32.65 | -0.4 | -1.21 | 6.96 | 5.28 | 1.06 | 1.7 | 0.34 | -0.09 | 0 | -0.06 | -0.15 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 34.1 | 35.05 | 33 | 33.05 | -0.7 | -2.07 | 6.07 | 8.96 | 1.79 | 3.05 | 0.61 | +0.51 | 0 | +0.01 | +0.52 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 29.35 | 34.95 | 29 | 33.75 | +4.75 | +16.4 | 20.5 | 20.5 | 4.1 | 6.8 | 1.36 | +0.06 | 0 | +0.07 | +0.14 | 0.4 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 28.55 | 29.85 | 28 | 29 | +0.6 | +2.11 | 6.51 | 3.52 | 0.7 | 1.02 | 0.2 | -0.03 | 0 | -0.01 | -0.03 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 33.45 | 33.55 | 28.4 | 28.4 | -4.05 | -12.5 | 15.9 | 6.23 | 1.25 | 1.94 | 0.39 | -0.14 | 0 | -0.01 | -0.16 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 30.5 | 34 | 28 | 32.45 | +2.75 | +9.26 | 20.2 | 21.6 | 4.33 | 6.87 | 1.37 | -0.82 | 0 | +0.01 | -0.81 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 35.3 | 36 | 29.05 | 29.7 | -6.9 | -18.9 | 19 | 10.1 | 2.01 | 3.31 | 0.66 | -0.5 | 0 | -0.09 | -0.59 | 0.66 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 31.95 | 38.6 | 31.35 | 36.6 | +4.65 | +14.6 | 22.7 | 25.2 | 5.04 | 9.19 | 1.84 | -1.34 | 0 | +0.11 | -1.24 | 0.78 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 31.2 | 33 | 30.75 | 31.95 | +1.4 | +4.58 | 7.36 | 3.43 | 0.86 | 1.11 | 0.28 | -0.02 | 0 | +0.01 | -0.01 | 1.49 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 31.3 | 31.75 | 29.85 | 30.55 | -0.7 | -2.24 | 6.08 | 1.45 | 0.29 | 0.44 | 0.09 | +0.34 | 0 | -0.02 | +0.32 | 1.44 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 30.05 | 31.65 | 29.45 | 31.25 | +1.65 | +5.57 | 7.43 | 2.65 | 0.53 | 0.81 | 0.16 | +0.45 | 0 | -0.01 | +0.45 | 1.21 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 30 | 30.3 | 27.5 | 29.6 | -0.85 | -2.79 | 9.2 | 3.71 | 0.74 | 1.09 | 0.22 | +0.59 | 0 | -0.03 | +0.56 | 0.97 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 30.3 | 32.2 | 29.6 | 30.45 | +0.15 | +0.5 | 8.58 | 2.83 | 0.71 | 0.87 | 0.22 | +0.07 | 0 | +0 | +0.07 | 0.64 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 33.25 | 33.25 | 28.5 | 30.3 | -3.8 | -11.1 | 13.9 | 6.01 | 1.2 | 1.84 | 0.37 | +0.71 | 0 | -0.14 | +0.58 | 0.59 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 34.15 | 35.5 | 33.7 | 34.1 | -0.5 | -1.45 | 5.2 | 4.25 | 0.85 | 1.47 | 0.29 | +0.02 | 0 | -0.04 | -0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 38.5 | 39.6 | 34.6 | 34.6 | -3.6 | -9.42 | 13.1 | 7 | 1.4 | 2.6 | 0.52 | -0.18 | 0 | -0.23 | -0.41 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 39.6 | 39.6 | 37.15 | 38.2 | -1.4 | -3.54 | 6.19 | 4.06 | 1.35 | 1.56 | 0.52 | -0.21 | 0 | -0.04 | -0.25 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 38.35 | 45.8 | 37.1 | 39.6 | +0.9 | +2.33 | 22.5 | 26.9 | 5.39 | 11.2 | 2.24 | -0.85 | 0 | +0 | -0.84 | 0.36 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 38.35 | 40.45 | 37.4 | 38.7 | +0.55 | +1.44 | 7.99 | 11 | 2.21 | 4.28 | 0.86 | -0.95 | 0 | +0.03 | -0.91 | 0.75 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 35.25 | 40.7 | 32.85 | 38.15 | +2.95 | +8.38 | 22.3 | 14.9 | 2.99 | 5.59 | 1.12 | -0.96 | 0 | +0.03 | -0.93 | 1.21 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 38 | 38.2 | 32.55 | 35.2 | -3.3 | -8.57 | 14.7 | 9.15 | 1.83 | 3.24 | 0.65 | +1.02 | 0 | -0.18 | +0.84 | 1.7 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 40 | 40.8 | 38.35 | 38.5 | -0.8 | -2.04 | 6.23 | 4.16 | 1.04 | 1.64 | 0.41 | +0.17 | 0 | +0.02 | +0.19 | 1.18 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 43.05 | 43.25 | 37.35 | 39.3 | -4 | -9.24 | 13.6 | 8.15 | 1.63 | 3.25 | 0.65 | +0.75 | -0.01 | -0.05 | +0.69 | 1.11 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 43.8 | 45.4 | 42 | 43.3 | -1.4 | -3.13 | 7.61 | 8.68 | 1.74 | 3.78 | 0.76 | -0.52 | 0 | -0.04 | -0.56 | 0.69 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 43.5 | 47.7 | 42.3 | 44.7 | +2.6 | +6.18 | 12.8 | 9.78 | 1.96 | 4.45 | 0.89 | +0.34 | 0 | +0.08 | +0.42 | 0.96 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 43.5 | 45.65 | 41.3 | 42.1 | -2.25 | -5.07 | 9.81 | 6.26 | 2.09 | 2.72 | 0.91 | +0.33 | 0 | -0.03 | +0.29 | 0.8 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 45.15 | 48.8 | 44.05 | 44.35 | +0.15 | +0.34 | 10.7 | 11.6 | 2.32 | 5.4 | 1.08 | -0.18 | 0 | -0.01 | -0.2 | 0.63 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 46 | 49.4 | 43.35 | 44.2 | -1.8 | -3.91 | 13.2 | 14.6 | 2.92 | 6.7 | 1.34 | -0.56 | +0.01 | -0.02 | -0.57 | 0.71 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 54 | 54.1 | 46 | 46 | -7.5 | -14 | 15.1 | 19.2 | 3.84 | 9.57 | 1.91 | -0.62 | 0 | -0.03 | -0.65 | 1.04 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 54.1 | 59.4 | 48.7 | 53.5 | -0.6 | -1.11 | 19.8 | 30.3 | 7.57 | 17.1 | 4.27 | -0.23 | 0 | -0.22 | -0.45 | 1.32 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 50.9 | 54.8 | 50.9 | 54.1 | +3.5 | +6.92 | 7.71 | 3.63 | 0.73 | 1.95 | 0.39 | -0.05 | 0 | +0.21 | +0.17 | 1.45 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 58.5 | 60.7 | 50 | 50.6 | -7.7 | -13.2 | 18.4 | 10.4 | 2.08 | 5.73 | 1.15 | +0.02 | 0 | -0.06 | -0.04 | 1.47 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 56 | 58.5 | 55 | 58.3 | +3.4 | +6.19 | 6.38 | 8.34 | 1.67 | 4.73 | 0.95 | +0.8 | 0 | -0.04 | +0.77 | 1.46 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 53.1 | 58.7 | 50.2 | 54.9 | +1 | +1.86 | 15.8 | 47.9 | 9.57 | 26.7 | 5.34 | -0.58 | 0 | -0.4 | -0.98 | 1.04 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 54.9 | 56.9 | 52 | 53.9 | +0.3 | +0.56 | 9.14 | 10.6 | 2.12 | 5.77 | 1.15 | +0.04 | 0 | +0.33 | +0.37 | 1.36 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 46.3 | 53.6 | 46.3 | 53.6 | +8.5 | +18.8 | 16.2 | 10.2 | 2.05 | 5.23 | 1.05 | +1.21 | 0 | +0.06 | +1.27 | 1.34 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 51.4 | 54.1 | 45.1 | 45.1 | -6.7 | -12.9 | 17.4 | 56.5 | 11.3 | 27.9 | 5.58 | -0.41 | 0 | +0.03 | -0.38 | 0.67 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 47.85 | 58 | 42.4 | 51.8 | +4.3 | +9.05 | 32.8 | 120 | 24.1 | 64.3 | 12.9 | -0.19 | 0 | -0.43 | -0.62 | 0.91 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 36.85 | 47.5 | 36.85 | 47.5 | +7.5 | +18.8 | 26.6 | 10.9 | 2.18 | 4.73 | 0.95 | +0.54 | 0 | +0.04 | +0.59 | 0.95 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 45.7 | 47.3 | 38.25 | 40 | -6.2 | -13.4 | 19.6 | 81.7 | 16.3 | 35.4 | 7.08 | -0.83 | 0 | +0.04 | -0.79 | 0.65 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 43.5 | 55.4 | 42.8 | 46.2 | +4.5 | +10.8 | 30.2 | 155 | 38.7 | 74 | 18.5 | -4.35 | 0 | -0.91 | -5.25 | 1.1 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 39.05 | 41.7 | 36.05 | 41.7 | +2.4 | +6.11 | 14.4 | 40.4 | 8.09 | 16 | 3.21 | +0.96 | 0 | +0.05 | +1.01 | 3.44 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 46.5 | 53.8 | 39.3 | 39.3 | -8.3 | -17.4 | 30.5 | 13.3 | 2.66 | 6.19 | 1.24 | +0.02 | 0 | +0.2 | +0.22 | 2.91 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 39 | 50 | 39 | 47.6 | +5.8 | +13.9 | 26.3 | 8.03 | 2.68 | 3.67 | 1.22 | +0.06 | 0 | +0.29 | +0.36 | 2.9 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 32.1 | 45.4 | 32.1 | 41.8 | +10.7 | +34.4 | 42.8 | 16.9 | 3.39 | 6.61 | 1.32 | +0.84 | 0 | +0.65 | +1.5 | 2.86 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 28.5 | 31.9 | 27.55 | 31.1 | +3.6 | +13.1 | 15.8 | 43.9 | 8.78 | 12.9 | 2.58 | +0.56 | 0 | +0.82 | +1.38 | 2.36 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 18.4 | 27.5 | 18.2 | 27.5 | +9.35 | +51.5 | 51.2 | 42.2 | 8.44 | 11.1 | 2.22 | +1.29 | 0 | +0.22 | +1.52 | 2.05 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 17.3 | 18.85 | 17.3 | 18.15 | +1.15 | +6.76 | 9.12 | 2.37 | 0.47 | 0.43 | 0.09 | -0.08 | 0 | 0 | -0.08 | 1.32 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 19 | 19 | 16.55 | 17 | -2.05 | -10.8 | 12.9 | 5.28 | 1.06 | 0.93 | 0.19 | +0.19 | 0 | -0.12 | +0.07 | 1.37 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 20.1 | 22.3 | 19.05 | 19.05 | -0.75 | -3.79 | 16.4 | 15 | 3 | 3.09 | 0.62 | -0.76 | 0 | -0.05 | -0.81 | 1.26 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 20.7 | 21.15 | 19.8 | 19.8 | -0.25 | -1.25 | 6.73 | 4.5 | 0.9 | 0.92 | 0.18 | +0.11 | 0 | -0.15 | -0.04 | 1.68 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 20 | 21.45 | 18.7 | 20.05 | +0.2 | +1.01 | 13.9 | 12.2 | 2.43 | 2.49 | 0.5 | +0.77 | 0 | +0.04 | +0.8 | 1.62 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 19.2 | 20.55 | 18.8 | 19.85 | +0.65 | +3.39 | 9.11 | 8.55 | 1.71 | 1.69 | 0.34 | +0.13 | 0 | +0.01 | +0.14 | 1.2 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 19.7 | 20.75 | 18.1 | 19.2 | +0.1 | +0.52 | 13.9 | 7.59 | 1.52 | 1.47 | 0.29 | -0.26 | 0 | -0.16 | -0.42 | 1.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 18.4 | 20 | 18.35 | 19.1 | +0.8 | +4.37 | 9.02 | 4.91 | 0.98 | 0.93 | 0.19 | +0 | 0 | +0.31 | +0.31 | 1.24 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 18.15 | 19.5 | 17.95 | 18.3 | +0.3 | +1.67 | 8.61 | 4.54 | 0.91 | 0.84 | 0.17 | +0.09 | 0 | +0.02 | +0.11 | 1.24 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 18.1 | 19 | 17.45 | 18 | -0.1 | -0.55 | 8.56 | 3.92 | 0.78 | 0.71 | 0.14 | -0.18 | 0 | +0.02 | -0.16 | 1.19 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 16.85 | 19.15 | 16.7 | 18.1 | +1.4 | +8.38 | 14.7 | 7.17 | 1.79 | 1.31 | 0.33 | -0.57 | 0 | 0 | -0.58 | 1.29 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 16.1 | 17.5 | 15.55 | 16.7 | +0.6 | +3.73 | 12.1 | 1.84 | 0.37 | 0.3 | 0.06 | -0.06 | 0 | -0.01 | -0.07 | 1.6 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 16.4 | 16.9 | 16 | 16.1 | -0.15 | -0.92 | 5.54 | 1.65 | 0.33 | 0.27 | 0.05 | -0.05 | 0 | +0.01 | -0.04 | 1.63 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 15.05 | 16.55 | 15 | 16.25 | +1 | +6.56 | 10.2 | 1.83 | 0.37 | 0.29 | 0.06 | +0.08 | 0 | +0.02 | +0.1 | 1.66 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 14 | 15.85 | 13.75 | 15.25 | 0 | 0 | 13.8 | 3.02 | 0.6 | 0.45 | 0.09 | +0.4 | 0 | -0.01 | +0.39 | 1.68 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 19.25 | 19.25 | 14.4 | 15.25 | -3.65 | -19.3 | 25.7 | 6.13 | 1.23 | 1 | 0.2 | -0.04 | 0 | -0.04 | -0.08 | 1.47 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 21.3 | 21.3 | 17.4 | 18.9 | -2.4 | -11.3 | 18.3 | 7.94 | 1.59 | 1.49 | 0.3 | -0.28 | 0 | -0.05 | -0.32 | 1.43 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 20.8 | 22.3 | 20.75 | 21.3 | +0.6 | +2.9 | 7.49 | 8.07 | 2.02 | 1.73 | 0.43 | +0.87 | 0 | -0.02 | +0.85 | 1.59 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 22 | 22.1 | 19.9 | 20.7 | -0.85 | -3.94 | 10.2 | 8.27 | 1.65 | 1.75 | 0.35 | +0.33 | 0 | +0.08 | +0.41 | 1.12 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 22.75 | 23.45 | 19.5 | 21.55 | -0.45 | -2.05 | 18 | 20.2 | 4.04 | 4.37 | 0.87 | +0.44 | 0 | 0 | +0.43 | 0.85 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 18.4 | 23.45 | 18.3 | 22 | +3.65 | +19.9 | 28.1 | 27.5 | 6.88 | 5.9 | 1.48 | +0.24 | 0 | +0.12 | +0.36 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 18.05 | 19.45 | 17.75 | 18.35 | +0.55 | +3.09 | 9.55 | 9.62 | 2.4 | 1.82 | 0.45 | -0.45 | 0 | 0 | -0.45 | 0.47 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 18.5 | 18.7 | 17.7 | 17.8 | -0.7 | -3.78 | 5.41 | 2.78 | 0.56 | 0.5 | 0.1 | -0.1 | 0 | 0 | -0.1 | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 18.15 | 19.1 | 18.05 | 18.5 | +0.4 | +2.21 | 5.8 | 4.46 | 0.89 | 0.83 | 0.17 | +0.15 | 0 | +0.02 | +0.17 | 0.74 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 18 | 18.55 | 17.5 | 18.1 | +0.3 | +1.69 | 5.9 | 2.45 | 0.49 | 0.44 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.62 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 18.7 | 18.9 | 17.6 | 17.8 | -0.55 | -3 | 7.08 | 2.11 | 0.53 | 0.38 | 0.1 | +0.11 | 0 | -0.01 | +0.1 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 17.6 | 19.8 | 17.6 | 18.35 | +0.8 | +4.56 | 12.5 | 12 | 2.4 | 2.28 | 0.46 | +0.05 | 0 | +0.02 | +0.07 | 0.55 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 16.65 | 17.8 | 16.6 | 17.55 | +1.55 | +9.69 | 7.5 | 2.75 | 0.92 | 0.47 | 0.16 | +0.17 | 0 | +0.01 | +0.17 | 0.52 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 16.7 | 16.7 | 16 | 16 | -0.55 | -3.32 | 4.23 | 3.34 | 0.67 | 0.54 | 0.11 | +0 | 0 | +0 | +0.01 | 0.42 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 18.2 | 18.45 | 16.55 | 16.55 | -1.65 | -9.07 | 10.4 | 3.49 | 0.7 | 0.61 | 0.12 | -0.06 | 0 | +0.01 | -0.05 | 0.42 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 17.95 | 20.15 | 16.8 | 18.2 | +0.5 | +2.82 | 18.9 | 17.5 | 3.5 | 3.33 | 0.67 | +0.03 | 0 | -0.01 | +0.03 | 0.46 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 18.25 | 20.3 | 17.65 | 17.7 | -0.3 | -1.67 | 14.7 | 15.6 | 3.12 | 3 | 0.6 | +0.05 | 0 | +0.03 | +0.08 | 0.44 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 18.95 | 19.4 | 18 | 18 | -0.9 | -4.76 | 7.41 | 4.33 | 0.87 | 0.81 | 0.16 | +0.06 | 0 | 0 | +0.05 | 0.41 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 19.05 | 20.65 | 18.8 | 18.9 | -0.6 | -3.08 | 9.49 | 9.62 | 2.4 | 1.9 | 0.47 | +0 | 0 | 0 | +0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 18.6 | 19.5 | 17.65 | 19.5 | +0.7 | +3.72 | 9.84 | 6.57 | 1.31 | 1.21 | 0.24 | +0.05 | 0 | +0 | +0.05 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 19.55 | 20.5 | 18.1 | 18.8 | -0.8 | -4.08 | 12.2 | 11.9 | 2.38 | 2.31 | 0.46 | -0.01 | 0 | 0 | -0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 17.85 | 19.6 | 17.25 | 19.6 | +1.7 | +9.5 | 13.1 | 9.52 | 1.9 | 1.74 | 0.35 | +0.12 | 0 | +0 | +0.13 | 0.36 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 17.1 | 19.7 | 17 | 17.9 | +0.5 | +2.87 | 15.5 | 17.6 | 3.53 | 3.24 | 0.65 | +0.02 | 0 | 0 | +0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 16.3 | 18.2 | 16.15 | 17.4 | +0.95 | +5.78 | 12.5 | 7.01 | 1.4 | 1.21 | 0.24 | -0.01 | 0 | 0 | -0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 16.6 | 16.95 | 15.8 | 16.45 | -0.15 | -0.9 | 6.93 | 3.68 | 0.74 | 0.6 | 0.12 | +0.03 | 0 | 0 | +0.03 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 17.05 | 18.15 | 16.35 | 16.6 | -0.3 | -1.78 | 10.7 | 6.82 | 1.36 | 1.18 | 0.24 | -0.11 | 0 | 0 | -0.11 | 0.27 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 16.35 | 17.1 | 15.8 | 16.9 | +0.55 | +3.36 | 7.95 | 2.94 | 0.59 | 0.48 | 0.1 | +0.08 | 0 | 0 | +0.08 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 16.8 | 17.8 | 15.9 | 16.35 | -0.45 | -2.68 | 11.3 | 4.55 | 0.91 | 0.76 | 0.15 | +0.07 | 0 | 0 | +0.07 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 16.8 | 17.1 | 16.15 | 16.8 | 0 | 0 | 5.65 | 3.55 | 0.71 | 0.59 | 0.12 | +0.05 | 0 | 0 | +0.05 | 0.25 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 16.35 | 18.5 | 15.4 | 16.8 | +0.55 | +3.38 | 19.1 | 11.9 | 2.38 | 2.04 | 0.41 | +0.04 | 0 | 0 | +0.04 | 0.22 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 15 | 17.2 | 15 | 16.25 | +1.1 | +7.26 | 14.5 | 5.17 | 1.29 | 0.85 | 0.21 | +0.07 | 0 | 0 | +0.07 | 0.2 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 14.95 | 15.35 | 14.6 | 15.15 | +0.15 | +1 | 5 | 0.88 | 0.29 | 0.13 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 16.5 | 16.5 | 13.35 | 15 | -1.3 | -7.98 | 19.3 | 3.69 | 0.74 | 0.56 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 14.9 | 17.25 | 14.1 | 16.3 | +1.65 | +11.3 | 21.5 | 9.25 | 1.85 | 1.5 | 0.3 | -0.07 | 0 | 0 | -0.07 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 15.5 | 16 | 13.75 | 14.65 | -0.7 | -4.56 | 14.7 | 5.55 | 1.11 | 0.82 | 0.16 | +0.18 | 0 | 0 | +0.18 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 14.9 | 16.45 | 14.65 | 15.35 | +0.75 | +5.14 | 12.3 | 10.1 | 2.03 | 1.6 | 0.32 | +0.1 | 0 | +0 | +0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 12.8 | 14.9 | 12.4 | 14.6 | +1.9 | +15 | 19.7 | 11.2 | 2.23 | 1.57 | 0.31 | +0.04 | 0 | 0 | +0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 11.85 | 13.85 | 11.65 | 12.7 | +1.65 | +14.9 | 19.9 | 10.5 | 2.1 | 1.35 | 0.27 | -0.04 | 0 | 0 | -0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 11.7 | 11.9 | 10.7 | 11.05 | -0.85 | -7.14 | 10.1 | 3.13 | 0.63 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 10.6 | 11.9 | 10.45 | 11.9 | +1.45 | +13.9 | 13.9 | 4.18 | 0.84 | 0.48 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 11.1 | 11.1 | 10.35 | 10.45 | -0.1 | -0.95 | 7.11 | 0.97 | 0.19 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 10.25 | 11.2 | 10.25 | 10.55 | -0.15 | -1.4 | 8.88 | 0.79 | 0.16 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 11.15 | 11.55 | 10.7 | 10.7 | -0.45 | -4.04 | 7.62 | 1.43 | 0.29 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 10.25 | 12.7 | 10.25 | 11.15 | +0.9 | +8.78 | 23.9 | 5.74 | 1.15 | 0.67 | 0.13 | -0.05 | 0 | 0 | -0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 10.1 | 10.5 | 10.1 | 10.25 | +0.05 | +0.49 | 3.92 | 0.84 | 0.17 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 10.5 | 10.5 | 10.15 | 10.2 | -0.25 | -2.39 | 3.35 | 0.4 | 0.13 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 10.2 | 10.5 | 10.05 | 10.45 | +0.15 | +1.46 | 4.37 | 0.79 | 0.16 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 11.1 | 11.15 | 9.99 | 10.3 | -0.8 | -7.21 | 10.5 | 0.94 | 0.19 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 10.6 | 11.2 | 10.5 | 11.1 | +0.5 | +4.72 | 6.6 | 0.93 | 0.19 | 0.1 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 10.5 | 11.5 | 10.3 | 10.6 | +0.5 | +4.95 | 11.9 | 1.87 | 0.37 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 9.99 | 10.55 | 9.83 | 10.1 | +0.1 | +1 | 7.2 | 0.97 | 0.19 | 0.1 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 9.9 | 10.95 | 9.85 | 10 | +0.15 | +1.52 | 11.2 | 3.58 | 0.72 | 0.38 | 0.08 | -0.06 | 0 | +0.01 | -0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 9.51 | 10.1 | 9.51 | 9.85 | +0.04 | +0.41 | 6.01 | 0.98 | 0.2 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 9.52 | 9.99 | 9.45 | 9.81 | +0.31 | +3.26 | 5.68 | 0.83 | 0.21 | 0.08 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 9.3 | 9.5 | 8.8 | 9.5 | +0.17 | +1.82 | 7.5 | 1.53 | 0.31 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 9.13 | 9.55 | 8.99 | 9.33 | +0.33 | +3.67 | 6.22 | 1.5 | 0.3 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 8.65 | 9.24 | 8.23 | 9 | +0.37 | +4.29 | 11.7 | 1.06 | 0.21 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 8.9 | 9.01 | 8.01 | 8.63 | -0.27 | -3.03 | 11.2 | 0.59 | 0.2 | 0.05 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 7.78 | 9.25 | 7.78 | 8.9 | +0.57 | +6.84 | 17.6 | 0.91 | 0.18 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 9.61 | 9.98 | 7.83 | 8.33 | -1.17 | -12.3 | 22.6 | 1.93 | 0.39 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 11 | 11.25 | 9.06 | 9.5 | -1.8 | -15.9 | 19.4 | 2.11 | 0.42 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 10.4 | 12 | 10.3 | 11.3 | +0.3 | +2.73 | 15.5 | 2.24 | 0.45 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 11.5 | 11.9 | 11 | 11 | -0.7 | -5.98 | 7.69 | 1.21 | 0.3 | 0.14 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 11.15 | 12.1 | 11.15 | 11.7 | +0.1 | +0.86 | 8.19 | 2.63 | 0.53 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 10 | 11.8 | 9.8 | 11.6 | +1.45 | +14.3 | 19.7 | 2.64 | 0.53 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 10.1 | 10.6 | 9.54 | 10.15 | -0.45 | -4.25 | 10 | 1.36 | 0.27 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 11.05 | 11.05 | 10.5 | 10.6 | -1.2 | -10.2 | 4.66 | 1.1 | 0.55 | 0.12 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 12.05 | 12.05 | 11.75 | 11.8 | -0.25 | -2.07 | 2.49 | 0.17 | 0.17 | 0.02 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 11.85 | 12.3 | 11.85 | 12.05 | +0.1 | +0.84 | 3.77 | 0.58 | 0.12 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 12.1 | 12.2 | 11.55 | 11.95 | -0.25 | -2.05 | 5.33 | 0.92 | 0.18 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 12.3 | 12.65 | 12.1 | 12.2 | -0.1 | -0.81 | 4.47 | 0.89 | 0.22 | 0.11 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 12.55 | 12.65 | 12.2 | 12.3 | -0.15 | -1.2 | 3.61 | 0.98 | 0.2 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 11.75 | 12.95 | 11.75 | 12.45 | +0.5 | +4.18 | 10 | 1.92 | 0.38 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 12.2 | 12.35 | 11.85 | 11.95 | -0.25 | -2.05 | 4.1 | 0.72 | 0.14 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 12.3 | 12.65 | 12.05 | 12.2 | -0.25 | -2.01 | 4.82 | 0.84 | 0.17 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 11.35 | 13.5 | 11.35 | 12.45 | +1.05 | +9.21 | 18.9 | 3.8 | 0.76 | 0.49 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 11.4 | 11.65 | 11.3 | 11.4 | -0.15 | -1.3 | 3.03 | 0.32 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 12 | 12 | 11.1 | 11.55 | -0.5 | -4.15 | 7.47 | 1.19 | 0.24 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 12.4 | 12.5 | 12 | 12.05 | -0.45 | -3.6 | 4 | 0.63 | 0.13 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 12.7 | 12.85 | 12.2 | 12.5 | -0.1 | -0.79 | 5.16 | 0.63 | 0.13 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.19 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 12.3 | 12.7 | 12.25 | 12.6 | +0.3 | +2.44 | 3.66 | 0.75 | 0.15 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 12.55 | 12.55 | 12.2 | 12.3 | -0.15 | -1.2 | 2.81 | 0.76 | 0.15 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 12.8 | 12.95 | 12.4 | 12.45 | -0.25 | -1.97 | 4.33 | 0.44 | 0.15 | 0.06 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 12.6 | 13.1 | 12.55 | 12.7 | +0.1 | +0.79 | 4.37 | 0.76 | 0.19 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 12.8 | 12.95 | 12.55 | 12.6 | -0.25 | -1.95 | 3.11 | 0.54 | 0.11 | 0.07 | 0.01 | -0.05 | 0 | +0 | -0.04 | 0.22 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 12.8 | 13.15 | 12.65 | 12.85 | +0.05 | +0.39 | 3.91 | 0.76 | 0.15 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 12.8 | 12.95 | 12.6 | 12.8 | -0.1 | -0.78 | 2.71 | 0.39 | 0.1 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 12.9 | 13.05 | 12.7 | 12.9 | -0.15 | -1.15 | 2.68 | 0.91 | 0.18 | 0.12 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.27 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 12.35 | 13.35 | 12.35 | 13.05 | +0.45 | +3.57 | 7.94 | 0.98 | 0.2 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 12.75 | 12.9 | 12.4 | 12.6 | -0.1 | -0.79 | 3.94 | 0.65 | 0.13 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 12.9 | 13.1 | 12.45 | 12.7 | +0.3 | +2.42 | 5.24 | 0.78 | 0.16 | 0.1 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 12.85 | 13.05 | 12.3 | 12.4 | -0.55 | -4.25 | 5.79 | 0.58 | 0.15 | 0.07 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 13.75 | 13.75 | 12.7 | 12.95 | -0.65 | -4.78 | 7.72 | 0.73 | 0.15 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 13.05 | 14 | 12.75 | 13.6 | +0.6 | +4.62 | 9.62 | 1.6 | 0.32 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 13.6 | 13.85 | 12.85 | 13 | -0.7 | -5.11 | 7.3 | 1.73 | 0.35 | 0.23 | 0.05 | -0.15 | 0 | 0 | -0.15 | 0.22 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 14.65 | 14.7 | 13.45 | 13.7 | -0.95 | -6.48 | 8.53 | 3.06 | 0.61 | 0.43 | 0.09 | -0.04 | 0 | +0 | -0.04 | 0.3 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 12.35 | 14.65 | 12.1 | 14.65 | +2.35 | +19.1 | 20.7 | 5.51 | 1.1 | 0.76 | 0.15 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 12.4 | 12.4 | 12 | 12.3 | -0.1 | -0.81 | 3.23 | 0.5 | 0.1 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 12.2 | 12.5 | 12.1 | 12.4 | +0.2 | +1.64 | 3.28 | 0.61 | 0.12 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 12.25 | 12.45 | 12.05 | 12.2 | +0.05 | +0.41 | 3.29 | 0.38 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 12.4 | 12.5 | 12.1 | 12.15 | -0.25 | -2.02 | 3.23 | 0.42 | 0.11 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 12.45 | 12.75 | 12.15 | 12.4 | -0.25 | -1.98 | 4.74 | 0.5 | 0.1 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.33 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 12.05 | 13.35 | 12.05 | 12.65 | +0.6 | +4.98 | 10.8 | 1.2 | 0.24 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.34 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 12.55 | 12.7 | 11.9 | 12.05 | -0.6 | -4.74 | 6.32 | 0.89 | 0.18 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.36 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 13.4 | 13.7 | 12.55 | 12.65 | -1 | -7.33 | 8.42 | 0.81 | 0.16 | 0.11 | 0.02 | -0.04 | 0 | +0 | -0.04 | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 13.9 | 13.95 | 13.4 | 13.65 | -0.25 | -1.8 | 3.96 | 0.49 | 0.12 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.39 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|