| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.55 | 30 | +0.55 | +1.83% | 1.33% | 30.5 | 30.75 | 30.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 185 | 565.1 萬 | 161 | 1.2 張/筆 | 30.5 元 | 4.01 | 82.57 | 2.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 313 | 948.4 萬 | 269 | 1.2 張/筆 | 30.3 元 | -0.4 (-1.32%) | 連漲連跌: 首日上漲 ( +0.55元 / +1.83%) 財報評分: 最新43分 / 平均37分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
成交價: 30.55元 (+0.55元 / +1.83%) | 成交張數: 185張 | 成交金額: 565萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1967高 | 近4日新高 | 首日上漲 (+0.55元 / +1.83%) | 第606低 | 近236日新低 | 第3168高 | 近236日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.55 | -0.7 | +0.95 | +0.15 | -8.75 | -23.35 | +14.4 | +19.55 | +17.95 | +20.4 | -18.55 | -13 | - | -22.95 | 漲跌幅 | +1.83% | -2.24% | +3.21% | +0.49% | -22.3% | -43.3% | +89.2% | +178% | +142% | +201% | -37.8% | -29.9% | - | -42.9% | 振幅 | 3.33% | 6.08% | 7.77% | 15.5% | 46.6% | 61.6% | 280% | 461% | 420% | 521% | 108% | 379% | - | 49.7% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.79 | 1.45 | 4.1 | 12.3 | 98.2 | 277 | 966 | 1,302 | 1,368 | 2,013 | 4,094 | 6,852 | - | 176 | 週轉率 | 0.43% | 0.79% | 2.24% | 6.71% | 53.7% | 151% | 528% | 711% | 747% | 1100% | 2237% | 3745% | - | 96.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 30.5 | 30.75 | 30.35 | 30.55 | +0.55 | +1.83 | 1.33 | 185 | 161 | 1.15 | 0.06 | +99 | 0 | +6 | +105 | 1.44 | 0 | 0 | 0 | 0 | 0 | 05/26 | 30.85 | 30.85 | 29.85 | 30 | -0.4 | -1.32 | 3.29 | 313 | 269 | 1.16 | 0.09 | +40 | 0 | -1.04 | +39 | 1.39 | 0 | 0 | 0 | 0 | 0 | 05/25 | 30.25 | 30.6 | 29.9 | 30.4 | +0.4 | +1.33 | 2.33 | 287 | 196 | 1.47 | 0.09 | +121 | 0 | -1 | +120 | 1.36 | 0 | 0 | 0 | 0 | 0 | 05/24 | 31.65 | 31.65 | 30 | 30 | -1.25 | -4 | 5.28 | 407 | 364 | 1.12 | 0.12 | +20 | 0 | -23.2 | -3.19 | 1.3 | 0 | 0 | 0 | 0 | 0 | 05/23 | 31.3 | 31.75 | 31.1 | 31.25 | 0 | 0 | 2.08 | 259 | 221 | 1.17 | 0.08 | +61 | 0 | +0.87 | +61.9 | 1.23 | 0 | 0 | 0 | 0 | 0 | 05/20 | 31.4 | 31.65 | 30.7 | 31.25 | -0.15 | -0.48 | 3.03 | 352 | 287 | 1.23 | 0.11 | -62 | 0 | -4.12 | -66.1 | 1.21 | 0 | 0 | 0 | 0 | 0 | 05/19 | 30 | 31.4 | 29.8 | 31.4 | +0.15 | +0.48 | 5.12 | 650 | 437 | 1.49 | 0.2 | +40 | 0 | -6 | +34 | 1.24 | 0 | 0 | 0 | 0 | 0 | 05/18 | 31.3 | 31.45 | 31 | 31.25 | +0.75 | +2.46 | 1.48 | 542 | 410 | 1.32 | 0.17 | +85.1 | 0 | +10.9 | +96.1 | 1.23 | 0 | 0 | 0 | 0 | 0 | 05/17 | 29.85 | 30.5 | 29.75 | 30.5 | +1.05 | +3.57 | 2.55 | 628 | 403 | 1.56 | 0.19 | +334 | 0 | -7.25 | +327 | 1.18 | 0 | 0 | 0 | 0 | 0 | 05/16 | 30.05 | 30.35 | 29.45 | 29.45 | -0.15 | -0.51 | 3.04 | 479 | 349 | 1.37 | 0.14 | +56 | 0 | -1.04 | +55 | 1 | 0 | 0 | 0 | 0 | 0 | 05/13 | 29.6 | 30.05 | 29.45 | 29.6 | +0.5 | +1.72 | 2.06 | 565 | 366 | 1.54 | 0.17 | +104 | 0 | -2.21 | +102 | 0.97 | 0 | 0 | 0 | 0 | 0 | 05/12 | 29 | 30.2 | 28.75 | 29.1 | -0.1 | -0.34 | 4.97 | 846 | 552 | 1.53 | 0.25 | +85 | 0 | -8.19 | +76.8 | 0.9 | 0 | 0 | 0 | 0 | 0 | 05/11 | 29.8 | 30.05 | 28.8 | 29.2 | -0.35 | -1.18 | 4.23 | 656 | 445 | 1.47 | 0.19 | +173 | 0 | +3.9 | +177 | 0.86 | 0 | 0 | 0 | 0 | 0 | 05/10 | 28.35 | 29.7 | 27.5 | 29.55 | +0.5 | +1.72 | 7.57 | 895 | 564 | 1.59 | 0.26 | +372 | 0 | -14.8 | +357 | 0.77 | 0 | 0 | 0 | 0 | 0 | 05/09 | 30 | 30.3 | 29.05 | 29.05 | -1.4 | -4.6 | 4.11 | 751 | 501 | 1.5 | 0.22 | -146 | 0 | -5 | -151 | 0.56 | 0 | 0 | 0 | 0 | 0 | 05/06 | 30.95 | 30.95 | 30.2 | 30.45 | -1.3 | -4.09 | 2.36 | 623 | 457 | 1.36 | 0.19 | -193 | 0 | +0.95 | -192 | 0.64 | 0 | 0 | 0 | 0 | 0 | 05/05 | 31.45 | 32.2 | 31.2 | 31.75 | +0.95 | +3.08 | 3.25 | 880 | 616 | 1.43 | 0.28 | +68 | 0 | +1.95 | +69.9 | 0.75 | 0 | 0 | 0 | 0 | 0 | 05/04 | 31.95 | 31.95 | 30.55 | 30.8 | +0.2 | +0.65 | 4.58 | 596 | 442 | 1.35 | 0.18 | +1 | 0 | -1.11 | -0.11 | 0.71 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 30.3 | 30.8 | 29.6 | 30.6 | +0.3 | +0.99 | 3.96 | 728 | 484 | 1.5 | 0.22 | +190 | 0 | -0.2 | +190 | 0.7 | 0 | 0 | 0 | 0 | 0 | 04/29 | 31 | 31.4 | 30.3 | 30.3 | +0.3 | +1 | 3.67 | 874 | 553 | 1.58 | 0.27 | +29 | 0 | +1 | +30 | 0.59 | 0 | 0 | 0 | 0 | 0 | 04/28 | 30.2 | 30.8 | 29.5 | 30 | -0.4 | -1.32 | 4.28 | 767 | 542 | 1.41 | 0.23 | +81 | 0 | -1.54 | +79.5 | 0.58 | 0 | 0 | 0 | 0 | 0 | 04/27 | 29.6 | 30.6 | 28.5 | 30.4 | -0.75 | -2.41 | 6.74 | 2,255 | 1,191 | 1.89 | 0.67 | +623 | 0 | -57.3 | +566 | 0.54 | 0 | 0 | 0 | 0 | 0 | 04/26 | 32 | 32.5 | 31.1 | 31.15 | -0.35 | -1.11 | 4.44 | 711 | 478 | 1.49 | 0.22 | +14 | 0 | -2.86 | +11.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 04/25 | 33.25 | 33.25 | 31.1 | 31.5 | -2.6 | -7.62 | 6.3 | 1,407 | 939 | 1.5 | 0.45 | -34 | 0 | -77 | -111 | 0.18 | 0 | 0 | 0 | 0 | 0 | 04/22 | 34.45 | 34.7 | 33.75 | 34.1 | -0.9 | -2.57 | 2.71 | 655 | 496 | 1.32 | 0.22 | -88 | 0 | -14.3 | -102 | 0.19 | 0 | 0 | 0 | 0 | 0 | 04/21 | 34.55 | 35.3 | 34.25 | 35 | +0.75 | +2.19 | 3.07 | 666 | 513 | 1.3 | 0.23 | -12 | 0 | +0.74 | -11.3 | 0.26 | 0 | 0 | 0 | 0 | 0 | 04/20 | 34.75 | 35.05 | 34 | 34.25 | +0.05 | +0.15 | 3.07 | 676 | 491 | 1.38 | 0.23 | +23 | 0 | +2.58 | +25.6 | 0.26 | 0 | 0 | 0 | 0 | 0 | 04/19 | 35 | 35.5 | 33.7 | 34.2 | 0 | 0 | 5.26 | 1,065 | 718 | 1.48 | 0.37 | -31 | 0 | -5.14 | -36.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 04/18 | 34.15 | 35.1 | 33.7 | 34.2 | -0.4 | -1.16 | 4.05 | 1,192 | 734 | 1.62 | 0.41 | +123 | 0 | -21.6 | +101 | 0.27 | 0 | 0 | 0 | 0 | 0 | 04/15 | 35.55 | 35.95 | 34.6 | 34.6 | -1.4 | -3.89 | 3.75 | 1,378 | 956 | 1.44 | 0.48 | -197 | 0 | -59.4 | -256 | 0.19 | 0 | 0 | 0 | 0 | 0 | 04/14 | 37.9 | 37.95 | 35.6 | 36 | -1.4 | -3.74 | 6.28 | 1,086 | 738 | 1.47 | 0.4 | 0 | 0 | -8.54 | -8.54 | 0.29 | 0 | 0 | 0 | 0 | 0 | 04/13 | 37.45 | 37.75 | 37 | 37.4 | +0.6 | +1.63 | 2.04 | 822 | 516 | 1.59 | 0.31 | -4 | 0 | +18.8 | +14.8 | 0.29 | 0 | 0 | 0 | 0 | 0 | 04/12 | 38.2 | 38.2 | 36.1 | 36.8 | -1.1 | -2.9 | 5.54 | 1,544 | 1,119 | 1.38 | 0.57 | -21 | 0 | -42 | -63 | 0.29 | 0 | 0 | 0 | 0 | 0 | 04/11 | 38.5 | 39.6 | 37.6 | 37.9 | -0.3 | -0.79 | 5.24 | 2,174 | 1,486 | 1.46 | 0.84 | +39 | 0 | -137 | -98 | 0.3 | 0 | 0 | 0 | 0 | 0 | 04/08 | 38 | 38.9 | 37.6 | 38.2 | +0.7 | +1.87 | 3.47 | 1,048 | 774 | 1.35 | 0.4 | +54 | 0 | +15.6 | +69.6 | 0.27 | 0 | 0 | 0 | 0 | 0 | 04/07 | 38.3 | 39.35 | 37.15 | 37.5 | -1.1 | -2.85 | 5.7 | 1,530 | 1,123 | 1.36 | 0.58 | -219 | 0 | -32.8 | -252 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 39.6 | 39.6 | 38.1 | 38.6 | -1 | -2.53 | 3.79 | 1,487 | 1,017 | 1.46 | 0.58 | -49 | 0 | -19.9 | -68.9 | 0.33 | 0 | 0 | 0 | 0 | 0 | 04/01 | 40.25 | 40.95 | 39.1 | 39.6 | -0.65 | -1.61 | 4.6 | 3,074 | 2,143 | 1.43 | 1.23 | -348 | 0 | -50.1 | -399 | 0.36 | 0 | 0 | 0 | 0 | 0 | 03/31 | 45.45 | 45.8 | 40.2 | 40.25 | -2.1 | -4.96 | 13.2 | 13,666 | 7,554 | 1.81 | 5.91 | -838 | 0 | +48.7 | -789 | 0.54 | 0 | 0 | 0 | 0 | 0 | 03/30 | 39 | 42.35 | 38.5 | 42.35 | +3.85 | +10 | 10 | 7,273 | 3,980 | 1.83 | 2.95 | +558 | 0 | -23.1 | +535 | 0.93 | 0 | 0 | 0 | 0 | 0 | 03/29 | 39.95 | 39.95 | 38.15 | 38.5 | -0.2 | -0.52 | 4.65 | 1,559 | 1,121 | 1.39 | 0.61 | -251 | 0 | +4.99 | -246 | 0.64 | 0 | 0 | 0 | 0 | 0 | 03/28 | 38.35 | 38.95 | 37.1 | 38.7 | 0 | 0 | 4.78 | 1,372 | 1,065 | 1.29 | 0.52 | +34 | 0 | +23.9 | +57.9 | 0.77 | 0 | 0 | 0 | 0 | 0 | 03/25 | 39.35 | 40.45 | 38.45 | 38.7 | 0 | 0 | 5.17 | 3,357 | 2,069 | 1.62 | 1.33 | -320 | 0 | +5.21 | -315 | 0.75 | 0 | 0 | 0 | 0 | 0 | 03/24 | 38 | 38.95 | 37.75 | 38.7 | +0.3 | +0.78 | 3.13 | 1,187 | 794 | 1.49 | 0.45 | +88 | 0 | +0.26 | +88.3 | 0.93 | 0 | 0 | 0 | 0 | 0 | 03/23 | 40 | 40 | 38.05 | 38.4 | -0.05 | -0.13 | 5.07 | 1,880 | 1,220 | 1.54 | 0.73 | -275 | 0 | +3.46 | -272 | 0.88 | 0 | 0 | 0 | 0 | 0 | 03/22 | 38.15 | 39.2 | 37.4 | 38.45 | +0.85 | +2.26 | 4.79 | 2,492 | 1,498 | 1.66 | 0.96 | -83 | 0 | +38.2 | -44.8 | 1.03 | 0 | 0 | 0 | 0 | 0 | 03/21 | 38.35 | 38.9 | 37.5 | 37.6 | -0.55 | -1.44 | 3.67 | 2,133 | 1,391 | 1.53 | 0.81 | -357 | 0 | -14.1 | -371 | 1.07 | 0 | 0 | 0 | 0 | 0 | 03/18 | 38.5 | 40.7 | 37.6 | 38.15 | +0.75 | +2.01 | 8.29 | 8,695 | 5,357 | 1.62 | 3.41 | -2,169 | 0 | +57.1 | -2,112 | 1.21 | 0 | 0 | 0 | 0 | 0 | 03/17 | 35.05 | 37.4 | 34.95 | 37.4 | +3.4 | +10 | 7.21 | 2,541 | 1,857 | 1.37 | 0.92 | -28.5 | 0 | +80.5 | +52 | 2.35 | 0 | 0 | 0 | 0 | 0 | 03/16 | 34.15 | 34.6 | 33.55 | 34 | +0.85 | +2.56 | 3.17 | 1,139 | 793 | 1.44 | 0.39 | +499 | 0 | -0.09 | +499 | 2.37 | 0 | 0 | 0 | 0 | 0 | 03/15 | 34.5 | 34.6 | 32.85 | 33.15 | -1.7 | -4.88 | 5.02 | 1,686 | 1,072 | 1.57 | 0.56 | +416 | 0 | -64.2 | +352 | 2.11 | 0 | 0 | 0 | 0 | 0 | 03/14 | 35.25 | 35.8 | 34.5 | 34.85 | -0.35 | -0.99 | 3.69 | 881 | 579 | 1.52 | 0.31 | +324 | 0 | -46.2 | +277 | 1.88 | 0 | 0 | 0 | 0 | 0 | 03/11 | 36.1 | 36.3 | 35.1 | 35.2 | -1.3 | -3.56 | 3.29 | 814 | 597 | 1.36 | 0.29 | +39 | 0 | -19.6 | +19.4 | 1.7 | 0 | 0 | 0 | 0 | 0 | 03/10 | 36 | 38.2 | 35.65 | 36.5 | +1.45 | +4.14 | 7.28 | 2,012 | 1,405 | 1.43 | 0.74 | -603 | 0 | +20.9 | -582 | 1.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 35.3 | 35.3 | 34.05 | 35.05 | +0.85 | +2.49 | 3.65 | 1,482 | 941 | 1.57 | 0.51 | +122 | 0 | -6.97 | +115 | 2.01 | 0 | 0 | 0 | 0 | 0 | 03/08 | 32.55 | 36.05 | 32.55 | 34.2 | -1.3 | -3.66 | 9.86 | 2,652 | 1,442 | 1.84 | 0.92 | +1,017 | 0 | -71.3 | +946 | 1.95 | 0 | 0 | 0 | 0 | 0 | 03/07 | 38 | 38 | 34.9 | 35.5 | -3 | -7.79 | 8.05 | 2,188 | 1,358 | 1.61 | 0.78 | +446 | 0 | -108 | +338 | 1.43 | 0 | 0 | 0 | 0 | 0 | 03/04 | 39.5 | 39.8 | 38.35 | 38.5 | -0.95 | -2.41 | 3.68 | 1,128 | 806 | 1.4 | 0.44 | -172 | 0 | -0.07 | -172 | 1.18 | 0 | 0 | 0 | 0 | 0 | 03/03 | 40.2 | 40.8 | 39.15 | 39.45 | +0.15 | +0.38 | 4.2 | 1,054 | 739 | 1.43 | 0.42 | +187 | 0 | +0.03 | +187 | 1.28 | 0 | 0 | 0 | 0 | 0 | 03/02 | 40.1 | 40.1 | 38.85 | 39.3 | -1.1 | -2.72 | 3.09 | 1,101 | 787 | 1.4 | 0.43 | -84 | 0 | +0.2 | -83.8 | 1.18 | 0 | 0 | 0 | 0 | 0 | 03/01 | 40 | 40.4 | 39.45 | 40.4 | +1.1 | +2.8 | 2.42 | 877 | 762 | 1.15 | 0.35 | +234 | 0 | +19.9 | +254 | 1.23 | 0 | 0 | 0 | 0 | 0 |
|