| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.85 | 30 | -0.15 | -0.5% | 2.83% | 29.95 | 30.3 | 29.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 755 | 2,253 萬 | 539 | 1.4 張/筆 | 29.84 元 | 3.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,110 | 3,320 萬 | 799 | 1.4 張/筆 | 29.91 元 | -0.6 (-1.96%) | 連漲連跌: 連3跌 ( -2.35元 / -7.3%) 財報評分: 最新36分 / 平均37分 上櫃指數: 215.11 (-0.87 / -0.4%) | | | | | |
成交價: 29.85元 (-0.15元 / -0.5%) | 成交張數: 755張 | 成交金額: 2,253萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2112高 | 近6日新低 | 連3跌 (-2.35元 / -7.3%) | 第2081低 | 近6日新低 | 第2291高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.85元 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 十五年 08'06/02 ~05/30 | 二十年 | 今年 01/03 ~05/30 |
---|
起算價 | 32.2 | 31.85 | 28.4 | 31.9 | 26.15 | 28.4 | 32.3 | 16.25 | 10.6 | 21.6 | 38.4 | 28.7 | - | 23.95 | 漲跌價 | -2.35 | -2 | +1.45 | -2.05 | +3.7 | +1.45 | -2.45 | +13.6 | +19.25 | +8.25 | -8.55 | +1.15 | - | +5.9 | 漲跌幅 | -7.3% | -6.28% | +5.11% | -6.43% | +14.1% | +5.11% | -7.59% | +83.7% | +182% | +38.2% | -22.3% | +4.01% | - | +24.6% | 振幅 | 8.07% | 8.95% | 13.6% | 16.9% | 29.8% | 34.5% | 49.2% | 278% | 478% | 245% | 138% | 576% | - | 40.9% | 成交張數 | 3,761 | 7,799 | 1.43萬 | 5.5萬 | 15.4萬 | 20.7萬 | 37.5萬 | 134萬 | 168萬 | 194萬 | 396萬 | 706萬 | - | 18.6萬 | 成交金額 | 1.15億 | 2.42億 | 4.38億 | 17.2億 | 45.8億 | 60.3億 | 114億 | 532億 | 592億 | 640億 | 1,332億 | 3,392億 | - | 54.3億 | 週轉率 | 1.77% | 3.66% | 6.71% | 25.8% | 72.1% | 97.2% | 176% | 630% | 788% | 911% | 1860% | 3315% | - | 87.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 29.95 | 30.3 | 29.45 | 29.85 | -0.15 | -0.5 | 2.83 | 755 | 539 | 1.4 | 0.23 | -37 | -2 | -37.6 | -76.6 | 0.47 | 0 | 0 | 0 | 0 | 0 | 05/29 | 30.45 | 30.45 | 29.35 | 30 | -0.6 | -1.96 | 3.59 | 1,110 | 799 | 1.39 | 0.33 | +86 | -14 | +6.82 | +78.8 | 0.5 | 0 | 0 | 0 | 0 | 0 | 05/26 | 31.9 | 31.95 | 30.3 | 30.6 | -1.6 | -4.97 | 5.12 | 1,896 | 1,454 | 1.3 | 0.59 | -93 | -17 | +25.1 | -84.9 | 0.53 | 0 | 0 | 0 | 0 | 0 | 05/25 | 31.5 | 32.2 | 31 | 32.2 | +0.7 | +2.22 | 3.81 | 2,036 | 1,351 | 1.51 | 0.65 | -98 | 0 | +237 | +139 | 0.62 | 0 | 0 | 0 | 0 | 0 | 05/24 | 31.2 | 31.9 | 30.85 | 31.5 | -0.35 | -1.1 | 3.3 | 2,002 | 1,409 | 1.42 | 0.63 | +413 | 0 | -0.09 | +413 | 0.73 | 0 | 0 | 0 | 0 | 0 | 05/23 | 31 | 31.9 | 30.7 | 31.85 | +2.75 | +9.45 | 4.12 | 3,556 | 2,615 | 1.36 | 1.11 | +251 | +134 | +170 | +555 | 0.56 | 0 | 0 | 0 | 0 | 0 | 05/22 | 28.6 | 29.3 | 28.6 | 29.1 | +0.55 | +1.93 | 2.45 | 583 | 486 | 1.2 | 0.17 | +58 | +156 | -0.18 | +214 | 0.5 | 0 | 0 | 0 | 0 | 0 | 05/19 | 28.55 | 29 | 28.5 | 28.55 | +0.05 | +0.18 | 1.75 | 690 | 476 | 1.45 | 0.2 | +195 | 0 | +5.98 | +201 | 0.59 | 0 | 0 | 0 | 0 | 0 | 05/18 | 29.2 | 29.45 | 28.35 | 28.5 | -0.6 | -2.06 | 3.78 | 969 | 716 | 1.35 | 0.28 | 0 | 0 | +30.8 | +30.8 | 0.56 | 0 | 0 | 0 | 0 | 0 | 05/17 | 28.7 | 29.3 | 28.55 | 29.1 | +0.7 | +2.46 | 2.64 | 700 | 571 | 1.23 | 0.2 | +189 | 0 | -0.4 | +189 | 0.56 | 0 | 0 | 0 | 0 | 0 | 05/16 | 28.55 | 28.7 | 28.3 | 28.4 | +0.3 | +1.07 | 1.42 | 535 | 364 | 1.47 | 0.15 | +56 | 0 | +8.95 | +65 | 0.51 | 0 | 0 | 0 | 0 | 0 | 05/15 | 28.65 | 28.65 | 28.05 | 28.1 | -0.55 | -1.92 | 2.09 | 695 | 472 | 1.47 | 0.2 | +46 | 0 | -0.87 | +45.1 | 0.48 | 0 | 0 | 0 | 0 | 0 | 05/12 | 28.35 | 28.9 | 28.05 | 28.65 | +0.3 | +1.06 | 3 | 828 | 563 | 1.47 | 0.24 | +31 | 0 | +6.56 | +37.6 | 0.44 | 0 | 0 | 0 | 0 | 0 | 05/11 | 29.9 | 29.9 | 28.35 | 28.35 | -1.4 | -4.71 | 5.21 | 1,254 | 908 | 1.38 | 0.36 | +13 | 0 | -23.6 | -10.6 | 0.4 | 0 | 0 | 0 | 0 | 0 | 05/10 | 29.8 | 30.15 | 29.3 | 29.75 | -0.05 | -0.17 | 2.85 | 1,004 | 733 | 1.37 | 0.3 | +24 | 0 | -16 | +7.99 | 0.39 | 0 | 0 | 0 | 0 | 0 | 05/09 | 31.15 | 31.55 | 29.7 | 29.8 | -1.7 | -5.4 | 5.87 | 2,548 | 1,620 | 1.57 | 0.77 | -41 | 0 | -60.2 | -101 | 0.38 | 0 | 0 | 0 | 0 | 0 | 05/08 | 31.7 | 32.45 | 31.25 | 31.5 | -0.15 | -0.47 | 3.79 | 1,787 | 1,145 | 1.56 | 0.56 | -80 | 0 | +26.5 | -53.5 | 0.4 | 0 | 0 | 0 | 0 | 0 | 05/05 | 31.1 | 32.7 | 31.1 | 31.65 | -0.05 | -0.16 | 5.05 | 3,940 | 2,433 | 1.62 | 1.25 | -347 | 0 | +40.5 | -307 | 0.42 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 31.95 | 32.1 | 30.9 | 31.7 | -0.7 | -2.16 | 3.7 | 4,886 | 3,112 | 1.57 | 1.54 | -281 | 0 | -8 | -289 | 0.57 | 0 | 0 | 0 | 0 | 0 | 05/03 | 30.75 | 33.45 | 30.75 | 32.4 | +1.95 | +6.4 | 8.87 | 17,053 | 8,959 | 1.9 | 5.55 | +279 | 0 | +46 | +325 | 0.71 | 0 | 0 | 0 | 0 | 0 | 05/02 | 32.4 | 32.55 | 30.2 | 30.45 | -1.45 | -4.55 | 7.37 | 6,195 | 3,571 | 1.73 | 1.93 | -225 | 0 | -38 | -263 | 0.57 | 0 | 0 | 0 | 0 | 0 | 04/28 | 29 | 31.9 | 29 | 31.9 | +2.9 | +10 | 10 | 12,478 | 5,522 | 2.26 | 3.9 | +424 | 0 | +18.9 | +443 | 0.68 | 0 | 0 | 0 | 0 | 0 | 04/27 | 28.7 | 29.9 | 28.7 | 29 | 0 | 0 | 4.14 | 955 | 663 | 1.44 | 0.28 | -12 | 0 | -4.05 | -16 | 0.47 | 0 | 0 | 0 | 0 | 0 | 04/26 | 28.9 | 29 | 27.95 | 29 | 0 | 0 | 3.62 | 1,207 | 824 | 1.46 | 0.34 | -12.9 | 0 | -23 | -35.9 | 0.46 | 0 | 0 | 0 | 0 | 0 | 04/25 | 29.4 | 31.75 | 29 | 29 | -0.2 | -0.68 | 9.42 | 6,108 | 3,287 | 1.86 | 1.85 | -1 | 0 | -32.1 | -33.1 | 0.47 | 0 | 0 | 0 | 0 | 0 | 04/24 | 28.1 | 29.5 | 28.1 | 29.2 | +0.55 | +1.92 | 4.89 | 1,434 | 932 | 1.54 | 0.41 | +192 | 0 | +229 | +421 | 0.45 | 0 | 0 | 0 | 0 | 0 | 04/21 | 29.6 | 29.7 | 28 | 28.65 | -1.05 | -3.54 | 5.72 | 2,071 | 1,352 | 1.53 | 0.59 | +132 | 0 | -22.8 | +109 | 0.35 | 0 | 0 | 0 | 0 | 0 | 04/20 | 30.8 | 31 | 29.55 | 29.7 | -0.55 | -1.82 | 4.79 | 2,620 | 1,678 | 1.56 | 0.79 | -184 | 0 | -7.07 | -191 | 0.29 | 0 | 0 | 0 | 0 | 0 | 04/19 | 29.75 | 30.8 | 29.75 | 30.25 | +0.6 | +2.02 | 3.54 | 2,446 | 1,512 | 1.62 | 0.74 | -207 | 0 | -7.86 | -215 | 0.39 | 0 | 0 | 0 | 0 | 0 | 04/18 | 30.7 | 31.3 | 29.3 | 29.65 | -1.2 | -3.89 | 6.48 | 4,582 | 2,726 | 1.68 | 1.38 | +226 | 0 | +10.7 | +237 | 0.48 | 0 | 0 | 0 | 0 | 0 | 04/17 | 30.3 | 32 | 29.7 | 30.85 | +1.35 | +4.58 | 7.8 | 11,249 | 6,904 | 1.63 | 3.48 | -938 | 0 | +14.4 | -924 | 0.38 | 0 | 0 | 0 | 0 | 0 | 04/14 | 27.25 | 29.5 | 27 | 29.5 | +2.65 | +9.87 | 9.31 | 11,342 | 5,680 | 2 | 3.27 | +441 | 0 | -66.5 | +375 | 0.74 | 0 | 0 | 0 | 0 | 0 | 04/13 | 27 | 27.2 | 26.7 | 26.85 | -0.15 | -0.56 | 1.85 | 665 | 409 | 1.63 | 0.18 | -157 | 0 | -20.2 | -177 | 0.47 | 0 | 0 | 0 | 0 | 0 | 04/12 | 27.3 | 27.35 | 26.9 | 27 | 0 | 0 | 1.67 | 605 | 445 | 1.36 | 0.16 | +11 | 0 | -49 | -38 | 0.51 | 0 | 0 | 0 | 0 | 0 | 04/11 | 26.95 | 27.3 | 26.7 | 27 | +0.2 | +0.75 | 2.24 | 484 | 327 | 1.48 | 0.13 | +81 | 0 | +47 | +128 | 0.5 | 0 | 0 | 0 | 0 | 0 | 04/10 | 27.2 | 27.2 | 26.75 | 26.8 | -0.15 | -0.56 | 1.67 | 509 | 346 | 1.47 | 0.14 | +7 | 0 | -14.1 | -7.08 | 0.46 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 27.25 | 27.6 | 26.9 | 26.95 | -0.4 | -1.46 | 2.56 | 1,151 | 865 | 1.33 | 0.31 | -55 | 0 | -235 | -290 | 0.45 | 0 | 0 | 0 | 0 | 0 | 04/06 | 27.1 | 27.75 | 26.5 | 27.35 | +0.3 | +1.11 | 4.62 | 1,190 | 809 | 1.47 | 0.32 | +88.4 | 0 | +248 | +337 | 0.44 | 0 | 0 | 0 | 0 | 0 | 03/31 | 27.4 | 27.55 | 27 | 27.05 | -0.35 | -1.28 | 2.01 | 1,024 | 707 | 1.45 | 0.28 | -61 | 0 | -142 | -203 | 0.38 | 0 | 0 | 0 | 0 | 0 | 03/30 | 27.3 | 27.8 | 27.15 | 27.4 | +0.05 | +0.18 | 2.38 | 1,097 | 709 | 1.55 | 0.3 | -153 | 0 | -41 | -194 | 0.4 | 0 | 0 | 0 | 0 | 0 | 03/29 | 28.2 | 28.75 | 27.15 | 27.35 | -1.25 | -4.37 | 5.59 | 4,302 | 2,516 | 1.71 | 1.2 | -527 | 0 | -308 | -835 | 0.46 | 0 | 0 | 0 | 0 | 0 | 03/28 | 27.1 | 28.65 | 26.9 | 28.6 | +1.55 | +5.73 | 6.47 | 4,708 | 2,917 | 1.61 | 1.31 | +501 | 0 | +407 | +908 | 0.71 | 0 | 0 | 0 | 0 | 0 | 03/27 | 28 | 28.95 | 27.05 | 27.05 | -0.5 | -1.81 | 6.9 | 3,483 | 2,195 | 1.59 | 0.97 | -699 | 0 | -163 | -862 | 0.45 | 0 | 0 | 0 | 0 | 0 | 03/24 | 27.1 | 28.05 | 26.65 | 27.55 | +0.65 | +2.42 | 5.2 | 2,888 | 1,802 | 1.6 | 0.8 | +248 | 0 | +288 | +536 | 0.8 | 0 | 0 | 0 | 0 | 0 | 03/23 | 27.05 | 27.05 | 26.6 | 26.9 | 0 | 0 | 1.67 | 412 | 459 | 0.9 | 0.11 | +48 | 0 | -3 | +45 | 0.7 | 0 | 0 | 0 | 0 | 0 | 03/22 | 27.85 | 27.9 | 26.9 | 26.9 | -0.2 | -0.74 | 3.69 | 1,697 | 1,489 | 1.14 | 0.46 | -183 | 0 | -71 | -254 | 0.68 | 0 | 0 | 0 | 0 | 0 | 03/21 | 26.35 | 27.5 | 26.2 | 27.1 | +0.95 | +3.63 | 4.97 | 1,975 | 1,458 | 1.35 | 0.53 | +659 | 0 | +135 | +794 | 0.78 | 0 | 0 | 0 | 0 | 0 | 03/20 | 26.3 | 26.45 | 26.05 | 26.15 | +0.05 | +0.19 | 1.53 | 487 | 533 | 0.91 | 0.13 | +10 | 0 | -10 | -0.01 | 0.47 | 0 | 0 | 0 | 0 | 0 | 03/17 | 26.6 | 26.9 | 26.05 | 26.1 | 0 | 0 | 3.26 | 774 | 612 | 1.26 | 0.2 | -84 | 0 | -4 | -88 | 0.47 | 0 | 0 | 0 | 0 | 0 | 03/16 | 26.4 | 27.3 | 26.1 | 26.1 | -0.15 | -0.57 | 4.57 | 2,526 | 1,775 | 1.42 | 0.68 | +304 | 0 | -7.26 | +297 | 0.48 | 0 | 0 | 0 | 0 | 0 | 03/15 | 27 | 27.45 | 26.25 | 26.25 | -0.15 | -0.57 | 4.55 | 1,405 | 1,038 | 1.35 | 0.38 | -64 | 0 | +3.72 | -60.3 | 0.34 | 0 | 0 | 0 | 0 | 0 | 03/14 | 26.25 | 26.6 | 26.1 | 26.4 | 0 | 0 | 1.89 | 488 | 434 | 1.12 | 0.13 | -16 | 0 | +8.96 | -7.04 | 0.35 | 0 | 0 | 0 | 0 | 0 | 03/13 | 26.65 | 26.65 | 25.65 | 26.4 | -0.4 | -1.49 | 3.73 | 662 | 602 | 1.1 | 0.17 | +90 | 0 | -3.25 | +86.7 | 0.38 | 0 | 0 | 0 | 0 | 0 | 03/10 | 27.35 | 27.35 | 26.6 | 26.8 | -0.55 | -2.01 | 2.74 | 828 | 774 | 1.07 | 0.22 | -66 | 0 | -17 | -83 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 27.4 | 27.5 | 27 | 27.35 | -0.05 | -0.18 | 1.82 | 1,177 | 955 | 1.23 | 0.32 | -80.9 | 0 | -10.6 | -91.5 | 0.37 | 0 | 0 | 0 | 0 | 0 | 03/08 | 26.5 | 28.2 | 26.45 | 27.4 | +1.1 | +4.18 | 6.65 | 4,844 | 3,014 | 1.61 | 1.33 | -96 | 0 | -28 | -124 | 0.39 | 0 | 0 | 0 | 0 | 0 | 03/07 | 26.3 | 26.65 | 26.1 | 26.3 | +0.25 | +0.96 | 2.11 | 619 | 520 | 1.19 | 0.16 | -67 | 0 | +68 | +1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 03/06 | 26.1 | 26.3 | 25.9 | 26.05 | -0.05 | -0.19 | 1.53 | 549 | 497 | 1.1 | 0.14 | +92 | 0 | +23 | +115 | 0.4 | 0 | 0 | 0 | 0 | 0 | 03/03 | 26.35 | 26.35 | 26.05 | 26.1 | -0.25 | -0.95 | 1.14 | 487 | 427 | 1.14 | 0.13 | -17 | 0 | +19 | +2 | 0.35 | 0 | 0 | 0 | 0 | 0 |
|