≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / 融資融券(日)

8121 越峰

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.434.65-0.25-0.72%7.94%33.535.332.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8049,498萬2,1311.32張/筆33.873.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7329,273萬2,2851.2張/筆33.95+2.8 (+8.79%)

連續漲跌: 首日下跌  ( -0.25元 / -0.72%)

財報評分: 最新32分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告股東會決議辦理現金減資 (公告訊息 08/10 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告董事會決議現金減資 (公告訊息 08/10 16:43)

• 越峰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:59)

• 越峰2026年第2季合併財務報告之董事會預計召開日期為2026年08月04日。 (公告訊息 07/27 17:18)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

8121 越峰 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 10/08 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(10/08)		0
(01/02)
融券000000%-000%0
(10/08)		0
(01/02)

資券累計增減統計

2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
3年
'23/10/11
~10/08
10年
'16/10/11
~10/08
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,973
(-100%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-295
(-100%)
借券賣出增減(張)
(增減幅)		-1
(-2.5%)		-1
(-2.5%)		-1
(-2.5%)		-1
(-2.5%)		-3
(-7.14%)		+39
(0%)		+39
(0%)		+14
(+56%)		-317
(-89.04%)		-1,387
(-97.27%)
券資比增減000000000-4.23
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/10/0834.4-0.25-0.722,804
'26/10/0734.65+2.8+8.792,732
'26/10/0631.85-0.65-21,137
'26/10/0532.5-1.6-4.691,902
'26/10/0234.1-0.55-1.592,905
'26/10/0134.65+3.15+102,904
'26/09/3031.5-0.4-1.251,239
'26/09/2931.9+1.25+4.083,623
'26/09/2430.65+2.75+9.861,280
'26/09/2327.9-0.05-0.18468
'26/09/2227.95+0.25+0.9600
'26/09/2127.7-0.2-0.72295
'26/09/1827.9+0.65+2.39439
'26/09/1727.25+0.45+1.68299
'26/09/1626.8+0.75+2.88360
'26/09/1526.05-0.45-1.7202
'26/09/1426.5+0.05+0.19235
'26/09/1126.45-1-3.64706
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1027.45+0.5+1.86633
'26/09/0926.95-0.05-0.19401
'26/09/0827-0.6-2.17341
'26/09/0727.6-0.3-1.08258
'26/09/0427.9+1.05+3.91350
'26/09/0326.85-0.65-2.36452
'26/09/0227.5-0.4-1.43336
'26/09/0127.900380
'26/08/3127.9-0.65-2.28697
'26/08/2828.55+0.45+1.6578
'26/08/2728.1+0.4+1.44500
'26/08/2627.7+0.75+2.78448
'26/08/2526.95-0.15-0.55673
'26/08/2427.1-0.4-1.45516
'26/08/2127.5-0.25-0.9445
'26/08/2027.75+0.05+0.18416
'26/08/1927.7-0.15-0.54624
'26/08/1827.85-0.9-3.13574
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/1728.75-0.85-2.8763629.7
'26/08/1429.6-0.9-2.951,03138.2
'26/08/1330.5+0.2+0.661,55043.2
'26/08/1230.30074833.3
'26/08/1130.3+0.85+2.891,02645.9
'26/08/1029.45+1.1+3.8870122.8
'26/08/0728.35-0.95-3.2482724.4
'26/08/0629.3-0.2-0.6857546.8
'26/08/0529.5-0.4-1.341,20725.4
'26/08/0429.9+1.3+4.5572543.1
'26/08/0328.6+0.55+1.9664540.6
'26/07/3128.05+1.5+5.6597237.6
'26/07/3026.55-1.15-4.151,10143.1
'26/07/2927.7-1.5-5.141,61735.8
'26/07/2829.2-2.5-7.891,17543.2
'26/07/2731.7+0.45+1.441,14343.8
'26/07/2431.25-2.45-7.2797336.3
'26/07/2333.7-0.8-2.3292343.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2234.5+0.2+0.581,34536.8
'26/07/2134.3+0.5+1.481,61444.1
'26/07/2033.8-1.75-4.922,00437.2
'26/07/1735.55-3.9-9.892,24826
'26/07/1639.45-0.65-1.621,13438.7
'26/07/1540.1-0.7-1.722,73529.2
'26/07/1440.8-1-2.392,42039.4
'26/07/1341.8-1.4-3.242,04640.7
'26/07/0943.2-1.75-3.891,91533.7
'26/07/0844.95+1.7+3.932,44951
'26/07/0743.25-3.8-8.083,55730
'26/07/0647.05-1.25-2.592,93638.2
'26/07/0348.3+0.3+0.623,25254.4
'26/07/0248-2.8-5.516,82027.7
'26/07/0150.8+0.8+1.68,319
'26/06/3050+4.5+9.892,665
'26/06/2945.5-1.75-3.72,080
'26/06/2647.25-2-4.062,395
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/2549.25+0.25+0.511,574
'26/06/2449003,308
'26/06/2349-5.4-9.935,731
'26/06/2254.4+1+1.876,232
'26/06/1853.4+3.75+7.555,987
'26/06/1749.65-0.65-1.292,574
'26/06/1650.3+1.5+3.076,007
'26/06/1548.8+4.4+9.916,936
'26/06/1244.4+0.9+2.072,927
'26/06/1143.5-1-2.254,969
'26/06/1044.5+2.7+6.469,210
'26/06/0941.8+3.8+103,617
'26/06/0838-2.75-6.751,998
'26/06/0540.75+0.25+0.622,013
'26/06/0440.5+1.5+3.851,504
'26/06/0339+0.25+0.651,484
'26/06/0238.75-0.85-2.152,080
'26/06/0139.6-0.85-2.11,734
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/2940.45+0.45+1.121,576
'26/05/2840-1-2.442,737
'26/05/2741-0.5-1.22,782
'26/05/2641.5-2-4.65,396
'26/05/2543.5+3.95+9.997,494
'26/05/2239.55+2.2+5.894,480
'26/05/2137.35+2.15+6.115,008
'26/05/2035.2+3.2+103,739
'26/05/1932-1.6-4.761,034
'26/05/1833.6-0.4-1.181,169
'26/05/1534-1.6-4.493,289
'26/05/1435.6+1.8+5.333,632
'26/05/1333.8-0.2-0.591,973
'26/05/1234+0.15+0.443,662
'26/05/1133.85+3.05+9.93,491
'26/05/0830.8-2.05-6.241,589
'26/05/0732.85+2.1+6.832,597
'26/05/0630.75-2.2-6.683,161
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/0532.95+1.6+5.15,964
'26/05/0431.35+2.85+102,806
'26/04/3028.5+1.05+3.83953
'26/04/2927.45+0.45+1.67390
'26/04/2827-0.05-0.18310
'26/04/2727.05+0.65+2.46523
'26/04/2426.4-0.2-0.75537
'26/04/2326.6-1.85-6.5978
'26/04/2228.45+0.3+1.071,123
'26/04/2128.15-0.35-1.23975
'26/04/2028.5-0.85-2.91,760
'26/04/1729.35+1.8+6.533,373
'26/04/1627.55+2.5+9.981,683
'26/04/1525.05-0.25-0.99287
'26/04/1425.3+0.3+1.2445
'26/04/1325+1.25+5.26402
'26/04/1023.75+0.2+0.85366
'26/04/0923.55-0.1-0.42159
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/0823.65+0.6+2.6261
'26/04/0723.05-0.3-1.28206
'26/04/0223.35-0.35-1.48120
'26/04/0123.7+0.8+3.49131
'26/03/3122.9-1.25-5.18382
'26/03/3024.15-0.6-2.42253
'26/03/2724.75-0.35-1.39126
'26/03/2625.1+0.15+0.6198
'26/03/2524.95+0.55+2.25140
'26/03/2424.4-0.2-0.81211
'26/03/2324.6-0.55-2.19279
'26/03/2025.15-0.45-1.76335
'26/03/1925.6-0.3-1.16384
'26/03/1825.9+0.45+1.77314
'26/03/1725.45+0.65+2.62530
'26/03/1624.8+0.45+1.85341
'26/03/1324.35+0.05+0.21231
'26/03/1224.3-0.6-2.41251
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1124.9+0.7+2.89258
'26/03/1024.2+0.3+1.26330
'26/03/0923.9-1.9-7.36576
'26/03/0625.8+0.25+0.98173
'26/03/0525.55+0.55+2.2354
'26/03/0425-1.9-7.06530
'26/03/0326.9-0.75-2.71286
'26/03/0227.65-0.4-1.43237
'26/02/2628.05+0.4+1.45351
'26/02/2527.6500419
'26/02/2427.65-0.05-0.18368
'26/02/2327.7+1.5+5.73351
'26/02/1126.2-0.55-2.06422
'26/02/1026.75-0.1-0.37226
'26/02/0926.85+0.55+2.09319
'26/02/0626.3-0.85-3.13447
'26/02/0527.15-0.2-0.73204
'26/02/0427.35+0.25+0.92336
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0327.1+0.85+3.24459
'26/02/0226.25-1.7-6.08800
'26/01/3027.95-0.85-2.95730
'26/01/2928.8-1-3.36749
'26/01/2829.8-0.95-3.09740
'26/01/2730.75-1.25-3.91815
'26/01/2632+0.55+1.75562
'26/01/2331.45-0.7-2.181,377
'26/01/2232.15-0.55-1.681,330
'26/01/2132.7-0.85-2.531,917
'26/01/2033.55+1.45+4.522,056
'26/01/1932.1+1.95+6.471,600
'26/01/1630.15-0.15-0.51,052
'26/01/1530.300936
'26/01/1430.3+1.35+4.661,762
'26/01/1328.95-0.75-2.53803
'26/01/1229.7+0.6+2.061,078
'26/01/0929.1+0.4+1.39814
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/0828.7-0.45-1.54858
'26/01/0729.15+0.4+1.39713
'26/01/0628.75-0.3-1.03643
'26/01/0529.05-0.3-1.02677
'26/01/0229.35+0.95+3.35793
'25/12/3128.4-0.2-0.7476
'25/12/3028.6-1.05-3.54783
'25/12/2929.65+0.85+2.951,645
'25/12/2628.8+0.45+1.59448
'25/12/2428.35-0.05-0.18225
'25/12/2328.4+0.55+1.97387
'25/12/2227.85+0.4+1.46239
'25/12/1927.45-0.1-0.36295
'25/12/1827.55-0.6-2.13203
'25/12/1728.15+0.6+2.18473
'25/12/1627.55-0.2-0.72259
'25/12/1527.75-0.4-1.42179
'25/12/1228.15+0.15+0.54273
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1128+0.1+0.36431
'25/12/1027.9-0.5-1.76595
'25/12/0928.4+0.15+0.53384
'25/12/0828.25+0.65+2.36688
'25/12/0527.600288
'25/12/0427.6-1.05-3.66978
'25/12/0328.65+2.6+9.981,205
'25/12/0226.0500240
'25/12/0126.05-0.1-0.38258
'25/11/2826.15+0.15+0.58196
'25/11/2726+0.55+2.16306
'25/11/2625.45-0.2-0.78323
'25/11/2525.65+0.05+0.2309
'25/11/2425.6+0.35+1.39178
'25/11/2125.25-0.8-3.07593
'25/11/2026.05+0.15+0.58269
'25/11/1925.9-0.5-1.89393
'25/11/1826.4-0.65-2.4789
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/1727.05-0.75-2.7741
'25/11/1427.8-1.35-4.63636
'25/11/1329.15-1.15-3.81,405
'25/11/1230.3+2.05+7.261,595
'25/11/1128.25+1.05+3.86666
'25/11/1027.2-0.9-3.2818
'25/11/0728.1-0.45-1.58440
'25/11/0628.55+0.05+0.18448
'25/11/0528.5+0.15+0.53574
'25/11/0428.35-0.85-2.91789
'25/11/0329.200694
'25/10/3129.2-0.8-2.671,966
'25/10/3030-0.75-2.441,858
'25/10/2930.75-1.3-4.062,484
'25/10/2832.05-2.2-6.423,162
'25/10/2734.25+0.65+1.935,980
'25/10/2333.6+3.05+9.988,089
'25/10/2230.55+0.3+0.992,135
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/2130.25+1.2+4.133,164
'25/10/2029.05+2.6+9.832,234
'25/10/1726.45+0.45+1.73303
'25/10/1626-0.2-0.76340
'25/10/1526.2+0.7+2.75218
'25/10/1425.5-0.8-3.04497
'25/10/1326.3-0.6-2.23414