|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.95 | 12.8 | +0.15 | +1.17% | 2.73% | 12.8 | 12.95 | 12.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 107.2萬 | 49 | 1.7張/筆 | 12.8元 | 0.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 159.9萬 | 61 | 2.1張/筆 | 12.54元 | -0.2 (-1.54%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.17%) 財報評分: 最新45分 / 平均48分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共352週) |
|
週成交價: 12.95元 (+0.15元/ +1.17%) | 成交均張: 83.7張/日 | 成交均額: 107萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第87低 | 近2週新高 | 首日上漲 (+0.15元/ +1.17%) | 第115低 | 近11週新低 | 第263高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.95元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 13 | 12.95 | 12.95 | 14.05 | 16.6 | 15.45 | 25.6 | 28.1 | 21.45 | 12.95 | - | - | - | 15.5 | 漲跌價 | -0.05 | 0 | 0 | -1.1 | -3.65 | -2.5 | -12.65 | -15.15 | -8.5 | 0 | - | - | - | -2.55 | 漲跌幅 | -0.38% | 0% | 0% | -7.83% | -22% | -16.2% | -49.4% | -53.9% | -39.6% | 0% | - | - | - | -16.5% | 振幅 | 5.38% | 5.41% | 6.95% | 13.5% | 25.3% | 36.6% | 52.1% | 55.7% | 129% | 217% | - | - | - | 27.1% | 成交張數 | 533 | 652 | 1,528 | 3,506 | 7,533 | 1.25萬 | 2.4萬 | 5.63萬 | 17.7萬 | 33.9萬 | - | - | - | 8,792 | 成交金額 | 676萬 | 830萬 | 1,970萬 | 4,596萬 | 1.06億 | 1.87億 | 4.27億 | 12.1億 | 45.8億 | 79.6億 | - | - | - | 1.26億 | 週轉率 | 0.84% | 1.02% | 2.4% | 5.51% | 11.8% | 19.7% | 37.7% | 88.5% | 278% | 533% | - | - | - | 13.8% |
結算價 12.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 12.8 | 12.95 | 12.6 | 12.95 | +0.15 | +1.17 | 2.73 | 0.08 | 0.08 | 0.01 | 0.01 | | | | | 0.52 | | | | | | 24W17 | 5 | 13.1 | 13.15 | 12.45 | 12.8 | -0.3 | -2.29 | 5.34 | 0.73 | 0.15 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.52 | | | | | | 24W16 | 5 | 12.85 | 13.35 | 12.7 | 13.1 | +0.25 | +1.95 | 5.06 | 0.88 | 0.18 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.52 | | | | | | 24W15 | 5 | 13.9 | 14 | 12.55 | 12.85 | -1.05 | -7.55 | 10.4 | 1.44 | 0.29 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.5 | | | | | | 24W14 | 3 | 14.05 | 14.35 | 13.75 | 13.9 | -0.15 | -1.07 | 4.27 | 0.36 | 0.12 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.62 | | | | | | 24W13 | 5 | 14.15 | 14.2 | 13.45 | 14.05 | -0.1 | -0.71 | 5.3 | 0.72 | 0.14 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.63 | | | | | | 24W12 | 5 | 14.85 | 15 | 13.95 | 14.15 | -0.7 | -4.71 | 7.07 | 0.56 | 0.11 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.61 | | | | | | 24W11 | 5 | 15.05 | 15.15 | 14.55 | 14.85 | -0.2 | -1.33 | 3.99 | 0.45 | 0.09 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.63 | | | | | | 24W10 | 5 | 15.3 | 15.55 | 14.55 | 15.05 | -0.25 | -1.63 | 6.54 | 0.67 | 0.13 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.62 | | | | | | 24W09 | 4 | 15.45 | 15.75 | 15.05 | 15.3 | -0.15 | -0.97 | 4.53 | 0.43 | 0.11 | 0.07 | 0.02 | 0 | 0 | -0.01 | -0.02 | 0.61 | | | | | | 24W08 | 5 | 15.7 | 15.7 | 14.95 | 15.45 | -0.25 | -1.59 | 4.78 | 0.7 | 0.14 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.61 | | | | | | 24W07 | 2 | 15.9 | 16 | 15.35 | 15.7 | -0.2 | -1.26 | 4.09 | 0.12 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | | | | | | 24W06 | 1 | 16.3 | 16.3 | 15.55 | 15.9 | -0.4 | -2.45 | 4.6 | 0.09 | 0.09 | 0.01 | 0.01 | | | | | 0.63 | | | | | | 24W05 | 5 | 16 | 16.65 | 15.7 | 16.3 | +0.3 | +1.88 | 5.94 | 0.49 | 0.1 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.63 | | | | | | 24W04 | 5 | 15.75 | 16.1 | 15.15 | 16 | +0.25 | +1.59 | 6.03 | 0.32 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.63 | | | | | | 24W03 | 5 | 15.95 | 16 | 15.5 | 15.75 | -0.2 | -1.25 | 3.13 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.62 | | | | | | 24W02 | 5 | 15.7 | 16 | 15.3 | 15.95 | +0.25 | +1.59 | 4.46 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | | | | | | 24W01 | 4 | 15.5 | 15.7 | 14.7 | 15.7 | +0.2 | +1.29 | 6.45 | 0.28 | 0.07 | 0.04 | 0.01 | | | | | 0.63 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 16.35 | 16.4 | 15 | 15.5 | -0.85 | -5.2 | 8.56 | 0.89 | 0.18 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.63 | | | | | | 23W51 | 5 | 16.15 | 16.8 | 16.05 | 16.35 | +0.2 | +1.24 | 4.64 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | | | | | | 23W50 | 5 | 16.95 | 18.1 | 15.75 | 16.15 | -0.8 | -4.72 | 13.9 | 0.94 | 0.19 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.6 | | | | | | 23W49 | 5 | 17.3 | 17.65 | 16.75 | 16.95 | -0.35 | -2.02 | 5.2 | 0.27 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.59 | | | | | | 23W48 | 5 | 16.5 | 17.8 | 16.1 | 17.3 | +0.8 | +4.85 | 10.3 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 0.61 | | | | | | 23W47 | 5 | 15.7 | 16.5 | 15.4 | 16.5 | +0.8 | +5.1 | 7.01 | 0.33 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.61 | | | | | | 23W46 | 5 | 15.65 | 15.85 | 15.35 | 15.7 | +0.05 | +0.32 | 3.19 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.6 | | | | | | 23W45 | 5 | 16.95 | 17.1 | 15.4 | 15.65 | -1.3 | -7.67 | 10 | 0.36 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.6 | | | | | | 23W44 | 5 | 15.3 | 17.35 | 15.15 | 16.95 | +1.65 | +10.8 | 14.4 | 0.38 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.6 | | | | | | 23W43 | 5 | 15.65 | 15.65 | 14.85 | 15.3 | -0.35 | -2.24 | 5.11 | 0.66 | 0.13 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 23W42 | 5 | 17.25 | 17.3 | 14.75 | 15.65 | -1.6 | -9.28 | 14.8 | 0.78 | 0.16 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.59 | | | | | | 23W41 | 3 | 18.75 | 18.7 | 17 | 17.25 | -1.5 | -8 | 9.07 | 0.71 | 0.24 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 0.58 | | | | | | 23W40 | 5 | 19.2 | 19.45 | 18.4 | 18.75 | -0.45 | -2.34 | 5.47 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 23W39 | 4 | 18.9 | 19.3 | 18.8 | 19.2 | +0.3 | +1.59 | 2.65 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.59 | | | | | | 23W38 | 5 | 19.5 | 19.5 | 18.5 | 18.9 | -0.6 | -3.08 | 5.13 | 0.26 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.59 | | | | | | 23W37 | 5 | 19.9 | 19.9 | 19.2 | 19.5 | -0.4 | -2.01 | 3.52 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.58 | | | | | | 23W36 | 5 | 20.05 | 20.1 | 19.4 | 19.9 | -0.15 | -0.75 | 3.49 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.58 | | | | | | 23W35 | 5 | 19.1 | 20.05 | 18.75 | 20.05 | +0.95 | +4.97 | 6.81 | 0.27 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 19.2 | 19.2 | 18.85 | 19.1 | -0.1 | -0.52 | 1.82 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.58 | | | | | | 23W33 | 5 | 19.75 | 19.75 | 18.8 | 19.2 | -0.55 | -2.78 | 4.81 | 0.46 | 0.09 | 0.09 | 0.02 | | | | | 0.58 | | | | | | 23W32 | 5 | 20.3 | 20.3 | 19.45 | 19.75 | -0.55 | -2.71 | 4.19 | 0.37 | 0.07 | 0.07 | 0.01 | | | | | 0.58 | | | | | | 23W31 | 4 | 20.6 | 20.8 | 19.75 | 20.3 | -0.3 | -1.46 | 5.1 | 0.41 | 0.1 | 0.08 | 0.02 | | | | | 0.58 | | | | | | 23W30 | 5 | 21.2 | 21.4 | 20.35 | 20.6 | -0.6 | -2.83 | 4.95 | 0.98 | 0.2 | 0.2 | 0.04 | | | | | 0.58 | | | | | | 23W29 | 5 | 22.8 | 22.2 | 21.05 | 21.2 | -1.6 | -7.02 | 5.04 | 0.55 | 0.11 | 0.12 | 0.02 | | | | | 0.58 | | | | | | 23W28 | 5 | 22.3 | 23.55 | 21.4 | 22.8 | +0.5 | +2.24 | 9.64 | 0.92 | 0.18 | 0.2 | 0.04 | | | | | 0.58 | | | | | | 23W27 | 5 | 24 | 24.1 | 22 | 22.3 | -1.7 | -7.08 | 8.75 | 0.66 | 0.13 | 0.15 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0.58 | | | | | | 23W26 | 5 | 23.6 | 24.05 | 23.5 | 24 | +0.4 | +1.69 | 2.33 | 0.29 | 0.06 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.58 | | | | | | 23W25 | 3 | 23.1 | 23.85 | 22.85 | 23.6 | +0.5 | +2.16 | 4.33 | 0.19 | 0.06 | 0.04 | 0.01 | | | | | 0.58 | | | | | | 23W24 | 5 | 23.5 | 23.75 | 22.95 | 23.1 | -0.4 | -1.7 | 3.4 | 0.66 | 0.13 | 0.15 | 0.03 | | | | | 0.58 | | | | | | 23W23 | 5 | 24 | 24.15 | 23.35 | 23.5 | -0.5 | -2.08 | 3.33 | 0.57 | 0.11 | 0.13 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.58 | | | | | | 23W22 | 5 | 24 | 24.25 | 23.7 | 24 | 0 | 0 | 2.29 | 0.29 | 0.06 | 0.07 | 0.01 | | | | | 0.58 | | | | | | 23W21 | 5 | 24.1 | 24.2 | 23.6 | 24 | -0.1 | -0.41 | 2.49 | 0.31 | 0.06 | 0.07 | 0.01 | | | | | 0.58 | | | | | | 23W20 | 5 | 24.4 | 24.5 | 24 | 24.1 | -0.3 | -1.23 | 2.05 | 0.33 | 0.07 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.58 | | | | | | 23W19 | 5 | 24.75 | 25 | 24.1 | 24.4 | -0.35 | -1.41 | 3.64 | 0.53 | 0.11 | 0.13 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.58 | | | | | | 23W18 | 4 | 25.6 | 25.8 | 24.4 | 24.75 | -0.85 | -3.32 | 5.47 | 0.62 | 0.16 | 0.16 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.58 | | | | | | 23W17 | 5 | 24.8 | 25.7 | 24 | 25.6 | +0.8 | +3.23 | 6.85 | 0.61 | 0.12 | 0.15 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 25.15 | 26 | 24.35 | 24.8 | -0.35 | -1.39 | 6.56 | 0.81 | 0.16 | 0.2 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.58 | | | | | | 23W15 | 5 | 24.8 | 25.15 | 24.4 | 25.15 | +0.35 | +1.41 | 3.02 | 0.6 | 0.12 | 0.15 | 0.03 | | | | | 0.58 | | | | | | 23W14 | 2 | 24.9 | 25.2 | 24 | 24.8 | -0.1 | -0.4 | 4.82 | 0.18 | 0.09 | 0.04 | 0.02 | | | | | 0.58 | | | | | | 23W13 | 5 | 25.15 | 25.5 | 23.9 | 24.9 | -0.25 | -0.99 | 6.36 | 0.79 | 0.16 | 0.19 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0.58 | | | | | | 23W12 | 5 | 23.5 | 25.65 | 23.5 | 25.15 | +1.65 | +7.02 | 9.15 | 1.02 | 0.2 | 0.25 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0.58 | | | | | | 23W11 | 5 | 24.25 | 24.35 | 23 | 23.5 | -0.75 | -3.09 | 5.57 | 0.7 | 0.14 | 0.17 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0.58 | | | | | | 23W10 | 5 | 25.8 | 25.9 | 23.75 | 24.25 | -1.55 | -6.01 | 8.33 | 1.74 | 0.35 | 0.42 | 0.08 | -0.01 | 0 | +0.04 | +0.03 | 0.58 | | | | | | 23W09 | 3 | 26.1 | 26.2 | 25.4 | 25.8 | -0.3 | -1.15 | 3.07 | 0.48 | 0.16 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 0.6 | | | | | | 23W08 | 5 | 24.95 | 26.1 | 24.7 | 26.1 | +1.15 | +4.61 | 5.61 | 0.9 | 0.18 | 0.23 | 0.05 | 0 | 0 | +0.07 | +0.07 | 0.6 | | | | | | 23W07 | 5 | 25.25 | 26.2 | 24.7 | 24.95 | -0.3 | -1.19 | 5.94 | 0.85 | 0.17 | 0.22 | 0.04 | +0.01 | 0 | +0.03 | +0.03 | 0.61 | | | | | | 23W06 | 5 | 25 | 26.8 | 24.95 | 25.25 | +0.25 | +1 | 7.4 | 1.39 | 0.28 | 0.36 | 0.07 | 0 | 0 | +0.02 | +0.02 | 0.6 | | | | | | 23W05 | 5 | 23.1 | 25.15 | 23.1 | 25 | +1.9 | +8.23 | 8.87 | 0.63 | 0.13 | 0.15 | 0.03 | +0.01 | 0 | -0.01 | +0 | 0.6 | | | | | | 23W03 | 2 | 23.2 | 23.25 | 22.9 | 23.1 | -0.1 | -0.43 | 1.51 | 0.08 | 0.04 | 0.02 | 0.01 | | | | | 0.58 | | | | | | 23W02 | 5 | 23.1 | 23.7 | 22.9 | 23.2 | +0.1 | +0.43 | 3.46 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 0.58 | | | | | | 23W01 | 4 | 22.5 | 23.5 | 22.6 | 23.1 | +0.6 | +2.67 | 4 | 0.22 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.58 | | | | | | 22W53 | 5 | 23.5 | 23.6 | 22.45 | 22.5 | -1 | -4.26 | 4.89 | 0.32 | 0.06 | 0.07 | 0.01 | | | | | 0.58 | | | | | | 22W52 | 5 | 24.4 | 24.7 | 22.9 | 23.5 | -0.9 | -3.69 | 7.38 | 0.31 | 0.06 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.58 | | | | | | 22W51 | 5 | 24.3 | 24.6 | 23.7 | 24.4 | +0.1 | +0.41 | 3.7 | 0.3 | 0.06 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 24.8 | 25.15 | 24 | 24.3 | -0.5 | -2.02 | 4.64 | 0.54 | 0.11 | 0.13 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.58 | | | | | | 22W49 | 5 | 23.05 | 26.65 | 23.1 | 24.8 | +1.75 | +7.59 | 15.4 | 1.52 | 0.3 | 0.38 | 0.08 | 0 | 0 | -0.02 | -0.02 | 0.58 | | | | | | 22W48 | 5 | 23.05 | 23.35 | 22.6 | 23.05 | 0 | 0 | 3.25 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.58 | | | | | | 22W47 | 5 | 24.1 | 24.4 | 22.65 | 23.05 | -1.05 | -4.36 | 7.26 | 0.7 | 0.14 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.58 | | | | | | 22W46 | 5 | 22.15 | 24.85 | 22.1 | 24.1 | +1.95 | +8.8 | 12.4 | 0.49 | 0.1 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.58 | | | | | | 22W45 | 5 | 22.8 | 22.9 | 21.85 | 22.15 | -0.65 | -2.85 | 4.61 | 0.4 | 0.08 | 0.09 | 0.02 | 0 | 0 | +0.06 | +0.06 | 0.58 | | | | | | 22W44 | 5 | 21.15 | 24.1 | 21 | 22.8 | +1.65 | +7.8 | 14.7 | 1.16 | 0.23 | 0.27 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0.58 | | | | | | 22W43 | 5 | 20.3 | 21.75 | 19.9 | 21.15 | +0.85 | +4.19 | 9.11 | 0.34 | 0.07 | 0.07 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.58 | | | | | | 22W42 | 4 | 22.5 | 22.5 | 19.4 | 20.3 | -2.2 | -9.78 | 13.8 | 0.81 | 0.2 | 0.17 | 0.04 | 0 | 0 | -0.2 | -0.2 | 0.58 | | | | | | 22W41 | 5 | 22.45 | 22.85 | 21.55 | 22.5 | +0.05 | +0.22 | 5.79 | 0.38 | 0.08 | 0.09 | 0.02 | | | | | 0.58 | | | | | | 22W40 | 5 | 23.25 | 23 | 21.45 | 22.45 | -0.8 | -3.44 | 6.67 | 0.56 | 0.11 | 0.12 | 0.02 | | | | | 0.58 | | | | | | 22W39 | 5 | 24.5 | 24.6 | 22.9 | 23.25 | -1.25 | -5.1 | 6.94 | 0.65 | 0.13 | 0.15 | 0.03 | | | | | 0.58 | | | | | | 22W38 | 5 | 24.8 | 25.1 | 24 | 24.5 | -0.3 | -1.21 | 4.44 | 0.64 | 0.13 | 0.16 | 0.03 | | | | | 0.58 | | | | | | 22W37 | 4 | 25.3 | 26 | 24.05 | 24.8 | -0.5 | -1.98 | 7.71 | 0.55 | 0.14 | 0.14 | 0.03 | 0 | 0 | +0.05 | +0.05 | 0.58 | | | | | | 22W36 | 5 | 23.3 | 26.2 | 22.8 | 25.3 | +2 | +8.58 | 14.6 | 1.03 | 0.21 | 0.26 | 0.05 | | | | | 0.58 | | | | | | 22W35 | 5 | 23.05 | 23.3 | 22.9 | 23.3 | +0.25 | +1.08 | 1.74 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 0.58 | | | | | | 22W34 | 5 | 22.4 | 23.3 | 21.9 | 23.05 | +0.65 | +2.9 | 6.25 | 0.36 | 0.07 | 0.08 | 0.02 | | | | | 0.58 | | | | | | 22W33 | 5 | 21.45 | 22.6 | 20.9 | 22.4 | +0.95 | +4.43 | 7.93 | 0.35 | 0.07 | 0.08 | 0.02 | | | | | 0.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 22.9 | 22.9 | 20.55 | 21.45 | -1.45 | -6.33 | 10.3 | 0.62 | 0.12 | 0.14 | 0.03 | | | | | 0.58 | | | | | | 22W31 | 5 | 24 | 24.1 | 22.75 | 22.9 | -1.1 | -4.58 | 5.63 | 0.4 | 0.08 | 0.09 | 0.02 | | | | | 0.58 | | | | | | 22W30 | 5 | 23 | 24.25 | 22.85 | 24 | +1 | +4.35 | 6.09 | 0.43 | 0.09 | 0.1 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.58 | | | | | | 22W29 | 5 | 23.1 | 23.3 | 22.45 | 23 | -0.1 | -0.43 | 3.68 | 0.29 | 0.06 | 0.07 | 0.01 | | | | | 0.58 | | | | | | 22W28 | 5 | 23.2 | 23.9 | 22.8 | 23.1 | -0.1 | -0.43 | 4.74 | 0.58 | 0.12 | 0.13 | 0.03 | 0 | 0 | +0.12 | +0.12 | 0.58 | | | | | | 22W27 | 5 | 23.8 | 24.9 | 22.9 | 23.2 | -0.6 | -2.52 | 8.4 | 0.76 | 0.15 | 0.18 | 0.04 | +0 | 0 | +0.02 | +0.02 | 0.58 | | | | | | 22W26 | 5 | 24.75 | 24.7 | 23.65 | 23.8 | -0.95 | -3.84 | 4.24 | 0.65 | 0.13 | 0.16 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.58 | | | | | | 22W25 | 5 | 26 | 26 | 24.4 | 24.75 | -1.25 | -4.81 | 6.15 | 0.57 | 0.11 | 0.14 | 0.03 | +0 | 0 | -0.06 | -0.06 | 0.59 | | | | | | 22W24 | 5 | 26.9 | 27.7 | 25.9 | 26 | -0.9 | -3.35 | 6.69 | 0.61 | 0.12 | 0.16 | 0.03 | | | | | 0.58 | | | | | | 22W23 | 4 | 24.75 | 28 | 24.75 | 26.9 | +2.15 | +8.69 | 13.1 | 0.87 | 0.22 | 0.23 | 0.06 | 0 | 0 | -0.01 | -0.02 | 0.58 | | | | | | 22W22 | 5 | 25.4 | 26.25 | 24.25 | 24.75 | -0.65 | -2.56 | 7.87 | 0.84 | 0.17 | 0.21 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.59 | | | | | | 22W21 | 5 | 24.2 | 25.95 | 23.4 | 25.4 | +1.2 | +4.96 | 10.5 | 0.73 | 0.15 | 0.18 | 0.04 | | | | | 0.59 | | | | | | 22W20 | 5 | 26.5 | 26.5 | 22.9 | 24.2 | -2.3 | -8.68 | 13.6 | 1.36 | 0.27 | 0.33 | 0.07 | 0 | 0 | +0.2 | +0.2 | 0.59 | | | | | | 22W19 | 4 | 28.1 | 28.1 | 25.9 | 26.5 | -1.6 | -5.69 | 7.83 | 0.54 | 0.13 | 0.14 | 0.04 | | | | | 0.59 | | | | | | 22W18 | 5 | 29.65 | 29.6 | 27.5 | 28.1 | -1.55 | -5.23 | 7.08 | 0.68 | 0.14 | 0.19 | 0.04 | | | | | 0.59 | | | | | | 22W17 | 5 | 29.25 | 30.15 | 28.7 | 29.65 | +0.4 | +1.37 | 4.96 | 0.93 | 0.19 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 0.59 | | | | | | 22W16 | 5 | 30.55 | 31 | 28.85 | 29.25 | -1.3 | -4.26 | 7.04 | 0.8 | 0.16 | 0.24 | 0.05 | | | | | 0.59 | | | | | | 22W15 | 3 | 32.25 | 32.45 | 30.25 | 30.55 | -1.7 | -5.27 | 6.82 | 0.67 | 0.22 | 0.21 | 0.07 | | | | | 0.59 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 29.95 | 32.4 | 29.8 | 32.25 | +2.3 | +7.68 | 8.68 | 1.26 | 0.25 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 0.59 | | | | | | 22W13 | 5 | 30 | 30.2 | 29 | 29.95 | -0.05 | -0.17 | 4 | 0.7 | 0.14 | 0.21 | 0.04 | | | | | 0.59 | | | | | | 22W12 | 5 | 29.65 | 30.2 | 28.9 | 30 | +0.35 | +1.18 | 4.38 | 0.45 | 0.09 | 0.13 | 0.03 | | | | | 0.59 | | | | | | 22W11 | 5 | 31 | 30.85 | 28.8 | 29.65 | -1.35 | -4.35 | 6.61 | 1.31 | 0.26 | 0.39 | 0.08 | | | | | 0.59 | | | | | | 22W10 | 4 | 30.15 | 32.55 | 30 | 31 | +0.85 | +2.82 | 8.46 | 1.22 | 0.3 | 0.39 | 0.1 | 0 | 0 | -0.05 | -0.05 | 0.59 | | | | | | 22W09 | 5 | 32.1 | 32.2 | 29.65 | 30.15 | -1.95 | -6.07 | 7.94 | 1.45 | 0.29 | 0.44 | 0.09 | | | | | 0.59 | | | | | | 22W08 | 5 | 33.1 | 34 | 31 | 32.1 | -1 | -3.02 | 9.06 | 1.73 | 0.35 | 0.56 | 0.11 | 0 | 0 | +0.01 | +0.01 | 0.59 | | | | | | 22W07 | 5 | 28.55 | 33.95 | 28.55 | 33.1 | +4.55 | +15.9 | 18.9 | 2.71 | 0.54 | 0.87 | 0.17 | +0 | 0 | -0.15 | -0.15 | 0.59 | | | | | | 22W05 | 3 | 30.05 | 30.1 | 28.35 | 28.55 | -1.5 | -4.99 | 5.82 | 1.14 | 0.38 | 0.33 | 0.11 | 0 | 0 | +0.11 | +0.11 | 0.59 | | | | | | 22W04 | 5 | 30.1 | 30.6 | 29.5 | 30.05 | -0.05 | -0.17 | 3.65 | 1.35 | 0.27 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 0.59 | | | | | | 22W03 | 5 | 32.7 | 32.65 | 29.35 | 30.1 | -2.6 | -7.95 | 10.1 | 2.96 | 0.59 | 0.92 | 0.18 | 0 | 0 | +0.08 | +0.08 | 0.59 | | | | | | 22W02 | 5 | 33.45 | 35.55 | 32.1 | 32.7 | -0.75 | -2.24 | 10.3 | 3.23 | 0.65 | 1.09 | 0.22 | +0 | 0 | -0.11 | -0.11 | 0.59 | | | | | | 22W01 | 4 | 35.1 | 36.1 | 33.3 | 33.45 | -1.65 | -4.7 | 7.98 | 2.08 | 0.52 | 0.71 | 0.18 | 0 | 0 | -0.24 | -0.24 | 0.59 | | | | | | 21W52 | 5 | 36.2 | 36.25 | 32.85 | 35.1 | -1.1 | -3.04 | 9.39 | 3.04 | 0.61 | 1.06 | 0.21 | +0 | 0 | 0 | +0 | 0.59 | | | | | | 21W51 | 5 | 39.85 | 40 | 34.5 | 36.2 | -3.65 | -9.16 | 13.8 | 5.1 | 1.02 | 1.87 | 0.37 | 0 | 0 | +0.03 | +0.03 | 0.59 | | | | | | 21W50 | 5 | 34.05 | 40.15 | 33.2 | 39.85 | +5.8 | +17 | 20.4 | 10.9 | 2.18 | 4.14 | 0.83 | -0.02 | 0 | -0.05 | -0.07 | 0.59 | | | | | | 21W49 | 5 | 31.8 | 35 | 30.85 | 34.05 | +2.25 | +7.08 | 13.1 | 6.03 | 1.21 | 1.96 | 0.39 | +0.01 | 0 | -0.04 | -0.03 | 0.61 | | | | | | 21W48 | 5 | 28.55 | 34.6 | 28.5 | 31.8 | +3.25 | +11.4 | 21.4 | 15.8 | 3.15 | 5.01 | 1 | +0.01 | 0 | 0 | +0.01 | 0.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 22.5 | 30 | 22.3 | 28.55 | +6.05 | +26.9 | 34.2 | 12.9 | 2.57 | 3.47 | 0.69 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 21W46 | 5 | 23.3 | 23.75 | 21.6 | 22.5 | -0.8 | -3.43 | 9.23 | 2.35 | 0.47 | 0.53 | 0.11 | | | | | 0.59 | | | | | | 21W45 | 5 | 23.8 | 23.95 | 21.6 | 23.3 | -0.5 | -2.1 | 9.87 | 3.27 | 0.65 | 0.75 | 0.15 | +0 | 0 | 0 | +0 | 0.59 | | | | | | 21W44 | 5 | 18.3 | 25.2 | 18.4 | 23.8 | +5.5 | +30.1 | 37.2 | 8.91 | 1.78 | 2 | 0.4 | +0 | 0 | 0 | +0 | 0.59 | | | | | | 21W43 | 5 | 17.8 | 18.65 | 17.8 | 18.3 | +0.5 | +2.81 | 4.78 | 0.86 | 0.17 | 0.15 | 0.03 | | | | | 0.59 | | | | | | 21W42 | 4 | 18.3 | 18.35 | 17.75 | 17.8 | -0.5 | -2.73 | 3.28 | 0.72 | 0.18 | 0.13 | 0.03 | | | | | 0.59 | | | | | | 21W41 | 5 | 17.85 | 18.7 | 17.6 | 18.3 | +0.45 | +2.52 | 6.16 | 2.6 | 0.52 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 0.59 | | | | | | 21W40 | 5 | 17.9 | 18.1 | 17.6 | 17.85 | -0.05 | -0.28 | 2.79 | 0.77 | 0.15 | 0.14 | 0.03 | | | | | 0.58 | | | | | | 21W39 | 3 | 17.95 | 18.1 | 17.7 | 17.9 | -0.05 | -0.28 | 2.23 | 0.41 | 0.14 | 0.07 | 0.02 | | | | | 0.58 | | | | | | 21W38 | 5 | 18.25 | 19.15 | 17.85 | 17.95 | -0.3 | -1.64 | 7.12 | 0.92 | 0.18 | 0.17 | 0.03 | | | | | 0.58 | | | | | | 21W37 | 5 | 19.1 | 19.3 | 18.15 | 18.25 | -0.85 | -4.45 | 6.02 | 1.55 | 0.31 | 0.29 | 0.06 | | | | | 0.58 | | | | | | 21W36 | 5 | 18.2 | 20.2 | 18.2 | 19.1 | +0.9 | +4.95 | 11 | 2.18 | 0.44 | 0.42 | 0.08 | | | | | 0.58 | | | | | | 21W35 | 5 | 17.95 | 19.4 | 17.85 | 18.2 | +0.25 | +1.39 | 8.64 | 1.51 | 0.3 | 0.28 | 0.06 | | | | | 0.58 | | | | | | 21W34 | 5 | 17.9 | 18.1 | 17.8 | 17.95 | +0.05 | +0.28 | 1.68 | 0.57 | 0.11 | 0.1 | 0.02 | | | | | 0.58 | | | | | | 21W33 | 5 | 18.4 | 18.5 | 17.9 | 17.9 | -0.5 | -2.72 | 3.26 | 1.42 | 0.28 | 0.26 | 0.05 | | | | | 0.58 | | | | | | 21W32 | 5 | 18.1 | 19.15 | 17.95 | 18.4 | +0.3 | +1.66 | 6.63 | 1.27 | 0.25 | 0.24 | 0.05 | | | | | 0.58 | | | | | | 21W31 | 5 | 18.4 | 18.55 | 17.8 | 18.1 | -0.3 | -1.63 | 4.08 | 1.44 | 0.29 | 0.26 | 0.05 | | | | | 0.58 | | | | | | 21W30 | 5 | 18.55 | 18.75 | 18.2 | 18.4 | -0.15 | -0.81 | 2.96 | 1.5 | 0.3 | 0.28 | 0.06 | | | | | 0.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 18.9 | 19.1 | 18.35 | 18.55 | -0.35 | -1.85 | 3.97 | 1.8 | 0.36 | 0.34 | 0.07 | | | | | 0.58 | | | | | | 21W28 | 5 | 18.85 | 19.25 | 18.6 | 18.9 | +0.05 | +0.27 | 3.45 | 1.09 | 0.22 | 0.21 | 0.04 | | | | | 0.58 | | | | | | 21W27 | 5 | 19.1 | 19.35 | 18.75 | 18.85 | -0.25 | -1.31 | 3.14 | 0.89 | 0.18 | 0.17 | 0.03 | | | | | 0.58 | | | | | | 21W26 | 5 | 19.2 | 19.35 | 18.85 | 19.1 | -0.1 | -0.52 | 2.6 | 0.38 | 0.08 | 0.07 | 0.01 | | | | | 0.58 | | | | | | 21W25 | 4 | 19.1 | 19.35 | 18.8 | 19.2 | +0.1 | +0.52 | 2.88 | 0.4 | 0.1 | 0.08 | 0.02 | | | | | 0.58 | | | | | | 21W24 | 5 | 19.15 | 19.15 | 18.6 | 19.1 | -0.05 | -0.26 | 2.87 | 0.3 | 0.06 | 0.06 | 0.01 | | | | | 0.58 | | | | | | 21W23 | 5 | 19.05 | 19.65 | 18.9 | 19.15 | +0.1 | +0.52 | 3.94 | 0.37 | 0.07 | 0.07 | 0.01 | | | | | 0.58 | | | | | | 21W22 | 5 | 19 | 19.45 | 18.7 | 19.05 | +0.05 | +0.26 | 3.95 | 0.69 | 0.14 | 0.13 | 0.03 | | | | | 0.58 | | | | | | 21W21 | 5 | 18.8 | 19 | 17.6 | 19 | +0.2 | +1.06 | 7.45 | 1.03 | 0.21 | 0.19 | 0.04 | | | | | 0.58 | | | | | | 21W20 | 5 | 21.1 | 21.1 | 18.15 | 18.8 | -2.3 | -10.9 | 14 | 1.75 | 0.35 | 0.34 | 0.07 | | | | | 0.58 | | | | | | 21W19 | 5 | 21.45 | 21.65 | 20.25 | 21.1 | -0.35 | -1.63 | 6.53 | 1.37 | 0.27 | 0.29 | 0.06 | | | | | 0.58 | | | | | | 21W18 | 4 | 21.6 | 22.8 | 21.3 | 21.45 | -0.15 | -0.69 | 6.94 | 1.2 | 0.3 | 0.26 | 0.07 | | | | | 1.49 | | | | | | 21W17 | 5 | 22 | 23.1 | 21.3 | 21.6 | -0.4 | -1.82 | 8.18 | 1.6 | 0.32 | 0.36 | 0.07 | | | | | 1.49 | | | | | | 21W16 | 5 | 23 | 23.3 | 20.95 | 22 | -1 | -4.35 | 10.2 | 2.94 | 0.59 | 0.66 | 0.13 | | | | | 1.49 | | | | | | 21W15 | 4 | 21.3 | 23.55 | 20.7 | 23 | +1.7 | +7.98 | 13.4 | 4 | 1 | 0.89 | 0.22 | | | | | 1.49 | | | | | | 21W14 | 4 | 21.3 | 22.4 | 21.2 | 21.3 | 0 | 0 | 5.63 | 1.56 | 0.39 | 0.34 | 0.08 | | | | | 1.49 | | | | | | 21W13 | 5 | 22.3 | 24.6 | 21 | 21.3 | -1 | -4.48 | 16.1 | 5.11 | 1.02 | 1.14 | 0.23 | 0 | 0 | 0 | 0 | 1.49 | | | | | | 21W12 | 5 | 19.9 | 22.5 | 19.9 | 22.3 | +2.4 | +12.1 | 13.1 | 4.64 | 0.93 | 0.98 | 0.2 | 0 | 0 | +0 | +0 | 1.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 18.85 | 20.85 | 18.9 | 19.9 | +1.05 | +5.57 | 10.3 | 5.01 | 1 | 0.99 | 0.2 | 0 | 0 | +0.1 | +0.1 | 1.49 | | | | | | 21W10 | 4 | 19.05 | 19.2 | 18.65 | 18.85 | -0.2 | -1.05 | 2.89 | 0.98 | 0.25 | 0.19 | 0.05 | | | | | 1.49 | | | | | | 21W09 | 5 | 19.4 | 19.65 | 18.8 | 19.05 | -0.35 | -1.8 | 4.38 | 2.66 | 0.53 | 0.51 | 0.1 | | | | | 1.49 | | | | | | 21W08 | 3 | 18.7 | 19.85 | 18.55 | 19.4 | +0.7 | +3.74 | 6.95 | 1.89 | 0.63 | 0.36 | 0.12 | | | | | 1.49 | | | | | | 21W06 | 5 | 18.4 | 20.1 | 18.4 | 18.7 | +0.3 | +1.63 | 9.24 | 1.45 | 0.29 | 0.27 | 0.05 | 0 | 0 | +0.03 | +0.03 | 1.49 | | | | | | 21W05 | 5 | 18.95 | 19.1 | 18.1 | 18.4 | -0.55 | -2.9 | 5.28 | 1.99 | 0.4 | 0.37 | 0.07 | 0 | 0 | +0 | +0 | 1.49 | | | | | | 21W04 | 5 | 18.4 | 19.75 | 18.4 | 18.95 | +0.55 | +2.99 | 7.34 | 2.73 | 0.55 | 0.52 | 0.1 | | | | | 1.49 | | | | | | 21W03 | 5 | 17.3 | 20.25 | 16.8 | 18.4 | +1.1 | +6.36 | 19.9 | 4.37 | 0.87 | 0.81 | 0.16 | 0 | 0 | +0 | +0 | 1.49 | | | | | | 21W02 | 5 | 17.3 | 17.6 | 17 | 17.3 | 0 | 0 | 3.47 | 0.62 | 0.12 | 0.11 | 0.02 | | | | | 1.49 | | | | | | 21W01 | 4 | 16.9 | 18.1 | 16.7 | 17.3 | +0.4 | +2.37 | 8.28 | 0.57 | 0.14 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.49 | | | | | | 20W52 | 5 | 16.95 | 17 | 16.5 | 16.9 | -0.05 | -0.29 | 2.95 | 0.45 | 0.09 | 0.08 | 0.02 | | | | | 1.49 | | | | | | 20W51 | 5 | 17 | 17.1 | 16.75 | 16.95 | -0.05 | -0.29 | 2.06 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.49 | | | | | | 20W50 | 5 | 16.9 | 17.35 | 16.9 | 17 | +0.1 | +0.59 | 2.66 | 0.63 | 0.13 | 0.11 | 0.02 | | | | | 1.49 | | | | | | 20W49 | 5 | 16.75 | 18.5 | 16.45 | 16.9 | +0.15 | +0.9 | 12.2 | 2.76 | 0.55 | 0.48 | 0.1 | 0 | 0 | +0.02 | +0.02 | 1.49 | | | | | | 20W48 | 5 | 16.95 | 17 | 16.45 | 16.75 | -0.2 | -1.18 | 3.24 | 0.33 | 0.07 | 0.06 | 0.01 | | | | | 1.49 | | | | | | 20W47 | 5 | 17 | 17.1 | 16.35 | 16.95 | -0.05 | -0.29 | 4.41 | 1.02 | 0.2 | 0.17 | 0.03 | 0 | 0 | +0.09 | +0.09 | 1.49 | | | | | | 20W46 | 5 | 17.4 | 17.8 | 16.75 | 17 | -0.4 | -2.3 | 6.03 | 0.85 | 0.17 | 0.15 | 0.03 | 0 | 0 | -0.09 | -0.09 | 1.49 | | | | | | 20W45 | 5 | 17.9 | 17.9 | 17.3 | 17.4 | -0.5 | -2.79 | 3.35 | 0.46 | 0.09 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 18 | 18.15 | 17.3 | 17.9 | -0.1 | -0.56 | 4.72 | 0.54 | 0.11 | 0.1 | 0.02 | | | | | 1.49 | | | | | | 20W43 | 5 | 17.85 | 18 | 17.4 | 18 | +0.15 | +0.84 | 3.36 | 0.3 | 0.06 | 0.05 | 0.01 | | | | | 1.49 | | | | | | 20W42 | 5 | 17.75 | 18.3 | 16.8 | 17.85 | +0.1 | +0.56 | 8.45 | 1.65 | 0.33 | 0.29 | 0.06 | 0 | 0 | +0.07 | +0.07 | 1.49 | | | | | | 20W41 | 4 | 18.45 | 18.9 | 17.5 | 17.75 | -0.7 | -3.79 | 7.59 | 1.01 | 0.25 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 1.49 | | | | | | 20W40 | 3 | 17.95 | 18.45 | 17.75 | 18.45 | +0.5 | +2.79 | 3.9 | 0.36 | 0.12 | 0.07 | 0.02 | | | | | 1.49 | | | | | | 20W39 | 5 | 19.1 | 19.4 | 17.75 | 17.95 | -1.15 | -6.02 | 8.64 | 0.62 | 0.12 | 0.12 | 0.02 | 0 | 0 | -0.03 | -0.03 | 1.49 | | | | | | 20W38 | 5 | 19.15 | 19.35 | 18.6 | 19.1 | -0.05 | -0.26 | 3.92 | 1.18 | 0.24 | 0.22 | 0.04 | | | | | 1.49 | | | | | | 20W37 | 5 | 19.05 | 19.4 | 17.95 | 19.15 | +0.1 | +0.52 | 7.61 | 1.72 | 0.34 | 0.32 | 0.06 | 0 | 0 | +0 | +0 | 1.49 | | | | | | 20W36 | 5 | 20.3 | 20.35 | 18.95 | 19.05 | -1.25 | -6.16 | 6.9 | 1.48 | 0.3 | 0.29 | 0.06 | 0 | 0 | -0.01 | -0.01 | 1.49 | | | | | | 20W35 | 5 | 20.8 | 20.7 | 20.1 | 20.3 | -0.5 | -2.4 | 2.88 | 0.81 | 0.16 | 0.17 | 0.03 | | | | | 1.49 | | | | | | 20W34 | 5 | 20.2 | 22 | 20 | 20.8 | +0.6 | +2.97 | 9.9 | 1.55 | 0.31 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 1.49 | | | | | | 20W33 | 5 | 21 | 21.1 | 20 | 20.2 | -0.8 | -3.81 | 5.24 | 0.72 | 0.14 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 1.49 | | | | | | 20W32 | 5 | 21.85 | 22.1 | 20.5 | 21 | -0.85 | -3.89 | 7.32 | 1.29 | 0.26 | 0.27 | 0.05 | | | | | 1.49 | | | | | | 20W31 | 5 | 23.3 | 23.2 | 21.5 | 21.85 | -1.45 | -6.22 | 7.3 | 0.82 | 0.16 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 1.49 | | | | | | 20W30 | 5 | 21.9 | 23.7 | 21.45 | 23.3 | +1.4 | +6.39 | 10.3 | 1.53 | 0.31 | 0.34 | 0.07 | 0 | 0 | -0.02 | -0.02 | 1.49 | | | | | | 20W29 | 5 | 23.65 | 23.8 | 21.9 | 21.9 | -1.75 | -7.4 | 8.03 | 1.04 | 0.21 | 0.24 | 0.05 | | | | | 1.49 | | | | | | 20W28 | 5 | 25.1 | 25 | 23.3 | 23.65 | -1.45 | -5.78 | 6.77 | 2.84 | 0.57 | 0.68 | 0.14 | | | | | 1.49 | | | | | | 20W27 | 5 | 27.8 | 27 | 24.25 | 25.1 | -2.7 | -9.71 | 9.89 | 2.81 | 0.56 | 0.71 | 0.14 | | | | | 1.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 27.15 | 29.25 | 27.3 | 27.8 | +0.65 | +2.39 | 7.18 | 2.16 | 0.72 | 0.61 | 0.2 | | | | | 1.49 | | | | | | 20W25 | 5 | 24.6 | 27.45 | 24.3 | 27.15 | +2.55 | +10.4 | 12.8 | 3.27 | 0.65 | 0.86 | 0.17 | | | | | 1.49 | | | | | | 20W24 | 5 | 24.15 | 26.7 | 23.5 | 24.6 | +0.45 | +1.86 | 13.3 | 3.41 | 0.68 | 0.86 | 0.17 | | | | | 1.49 | | | | | | 20W23 | 5 | 23.45 | 24.95 | 23.25 | 24.15 | +0.7 | +2.99 | 7.25 | 2.16 | 0.43 | 0.52 | 0.1 | | | | | 1.49 | | | | | | 20W22 | 5 | 23.3 | 24.45 | 22.8 | 23.45 | +0.15 | +0.64 | 7.08 | 2.59 | 0.52 | 0.61 | 0.12 | 0 | 0 | -0.05 | -0.05 | 1.49 | | | | | | 20W21 | 5 | 24.45 | 25 | 22.9 | 23.3 | -1.15 | -4.7 | 8.59 | 3.26 | 0.65 | 0.78 | 0.16 | 0 | 0 | +0.02 | +0.02 | 1.49 | | | | | | 20W20 | 5 | 23.7 | 24.45 | 22.5 | 24.45 | +0.75 | +3.16 | 8.23 | 2.26 | 0.45 | 0.53 | 0.11 | 0 | 0 | +0.01 | +0.01 | 1.49 | | | | | | 20W19 | 5 | 24.75 | 24.95 | 22.95 | 23.7 | -1.05 | -4.24 | 8.08 | 2.79 | 0.56 | 0.67 | 0.13 | 0 | 0 | +0.02 | +0.02 | 1.49 | | | | | | 20W18 | 4 | 20.35 | 26 | 19.9 | 24.75 | +4.4 | +21.6 | 30 | 4.61 | 1.15 | 1.07 | 0.27 | 0 | 0 | +0 | +0 | 1.49 | | | | | | 20W17 | 5 | 22 | 22.1 | 19.7 | 20.35 | -1.65 | -7.5 | 10.9 | 2 | 0.4 | 0.41 | 0.08 | 0 | 0 | +0.02 | +0.02 | 1.49 | | | | | | 20W16 | 5 | 22.75 | 23 | 21.85 | 22 | -0.75 | -3.3 | 5.05 | 2.02 | 0.4 | 0.45 | 0.09 | 0 | 0 | -0.02 | -0.02 | 1.49 | | | | | | 20W15 | 5 | 17.8 | 23.4 | 17.5 | 22.75 | +4.95 | +27.8 | 33.1 | 3 | 0.6 | 0.63 | 0.13 | 0 | 0 | +0 | 0 | 1.49 | | | | | | 20W14 | 3 | 18.35 | 18.1 | 17.6 | 17.8 | -0.55 | -3 | 2.72 | 0.51 | 0.17 | 0.09 | 0.03 | 0 | 0 | +0 | +0 | 1.49 | | | | | | 20W13 | 5 | 17.94 | 19.3 | 17.1 | 18.35 | +0.41 | +2.29 | 12.3 | 1.44 | 0.29 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | 1.49 | | | | | | 20W12 | 5 | 21.24 | 21.56 | 16.42 | 17.94 | -3.3 | -15.5 | 24.2 | 2.31 | 0.46 | 0.42 | 0.08 | +0 | 0 | +0.02 | +0.02 | 1.49 | | | | | | 20W11 | 5 | 26.3 | 25.96 | 19.51 | 21.24 | -5.06 | -19.2 | 24.5 | 2.47 | 0.49 | 0.57 | 0.11 | -0.02 | 0 | -0.02 | -0.04 | 1.49 | | | | | | 20W10 | 5 | 28.58 | 28.49 | 25.86 | 26.3 | -2.28 | -7.98 | 9.2 | 1.83 | 0.37 | 0.49 | 0.1 | +0 | 0 | +0 | +0.01 | 1.52 | | | | | | 20W09 | 4 | 29.85 | 30.28 | 27.94 | 28.58 | -1.27 | -4.25 | 7.84 | 1.46 | 0.36 | 0.42 | 0.11 | 0 | 0 | +0 | 0 | 1.52 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 28.44 | 36.73 | 26.08 | 29.85 | +1.41 | +4.96 | 37.4 | 3.7 | 0.74 | 1.08 | 0.22 | +0 | 0 | -0.03 | -0.03 | 1.52 | | | | | | 20W07 | 5 | 26.99 | 30.19 | 25.79 | 28.44 | +1.45 | +5.37 | 16.3 | 2.03 | 0.41 | 0.58 | 0.12 | 0 | 0 | 0 | 0 | 1.52 | | | | | | 20W06 | 5 | 22.92 | 27.4 | 22 | 26.99 | +4.07 | +17.8 | 23.6 | 2.14 | 0.43 | 0.53 | 0.11 | 0 | 0 | 0 | 0 | 1.52 | | | | | | 20W05 | 2 | 24.33 | 23.8 | 21.09 | 22.92 | -1.41 | -5.8 | 11.1 | 0.78 | 0.39 | 0.17 | 0.09 | 0 | 0 | 0 | 0 | 1.52 | | | | | | 20W04 | 1 | 22.9 | 24.34 | 22.93 | 24.33 | +1.43 | +6.24 | 6.16 | 0.45 | 0.45 | 0.11 | 0.11 | 0 | 0 | +0.03 | +0.03 | 1.53 | | | | | | 20W03 | 5 | 23.44 | 23.4 | 22.29 | 22.9 | -0.54 | -2.3 | 4.74 | 1.01 | 0.2 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 1.53 | | | | | | 20W02 | 5 | 22.78 | 24.18 | 22.59 | 23.44 | +0.66 | +2.9 | 6.98 | 1.54 | 0.31 | 0.36 | 0.07 | +0.01 | 0 | +0.04 | +0.05 | 1.53 | | | | | | 20W01 | 4 | 23.2 | 23.08 | 22.23 | 22.78 | -0.42 | -1.81 | 3.66 | 1.01 | 0.25 | 0.23 | 0.06 | +0 | 0 | +0.01 | +0.01 | 1.51 | | | | | | 19W52 | 5 | 21.99 | 24.19 | 21.65 | 23.2 | +1.21 | +5.5 | 11.6 | 2.88 | 0.58 | 0.67 | 0.13 | 0 | 0 | -0.05 | -0.05 | 1.51 | | | | | | 19W51 | 5 | 18.96 | 21.99 | 18.75 | 21.99 | +3.03 | +16 | 17.1 | 2.03 | 0.41 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 1.51 | | | | | | 19W50 | 5 | 18.16 | 19.09 | 17.84 | 18.96 | +0.8 | +4.41 | 6.88 | 1.01 | 0.2 | 0.19 | 0.04 | 0 | 0 | +0.1 | +0.1 | 1.52 | | | | | | 19W49 | 5 | 17.76 | 18.76 | 17.47 | 18.16 | +0.4 | +2.25 | 7.26 | 1.02 | 0.2 | 0.18 | 0.04 | | | | | 1.52 | | | | | | 19W48 | 5 | 16.85 | 18.16 | 16.67 | 17.76 | +0.91 | +5.4 | 8.84 | 1.65 | 0.33 | 0.29 | 0.06 | 0 | 0 | +0.02 | +0.02 | 1.52 | | | | | | 19W47 | 5 | 16.99 | 17 | 16.62 | 16.85 | -0.14 | -0.82 | 2.24 | 0.38 | 0.08 | 0.06 | 0.01 | | | | | 1.52 | | | | | | 19W46 | 5 | 17.35 | 17.49 | 16.61 | 16.99 | -0.36 | -2.07 | 5.07 | 0.98 | 0.2 | 0.17 | 0.03 | +0.02 | 0 | +0 | +0.03 | 1.52 | | | | | | 19W45 | 5 | 16.25 | 17.68 | 16.12 | 17.35 | +1.1 | +6.77 | 9.6 | 2.22 | 0.44 | 0.37 | 0.07 | 0 | 0 | +0.1 | +0.1 | 1.49 | | | | | | 19W44 | 5 | 15.95 | 16.51 | 15.45 | 16.25 | +0.3 | +1.88 | 6.65 | 1.76 | 0.35 | 0.28 | 0.06 | -0.01 | 0 | -0.1 | -0.11 | 1.49 | | | | | | 19W43 | 5 | 15.87 | 16.1 | 15.75 | 15.95 | +0.08 | +0.5 | 2.21 | 0.58 | 0.12 | 0.09 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 1.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 15.6 | 16.15 | 15.5 | 15.87 | +0.27 | +1.73 | 4.17 | 0.56 | 0.11 | 0.09 | 0.02 | 0 | 0 | +0.04 | +0.04 | 1.49 | | | | | | 19W41 | 3 | 15.45 | 15.74 | 15.26 | 15.6 | +0.15 | +0.97 | 3.11 | 0.31 | 0.1 | 0.05 | 0.02 | 0 | 0 | +0.01 | +0.01 | 1.49 | | | | | | 19W40 | 4 | 16 | 16.1 | 15.3 | 15.45 | -0.55 | -3.44 | 5 | 0.79 | 0.2 | 0.12 | 0.03 | 0 | 0 | +0 | +0 | 1.49 | | | | | | 19W39 | 5 | 15.49 | 16.36 | 15.45 | 16 | +0.51 | +3.29 | 5.87 | 1.45 | 0.29 | 0.23 | 0.05 | 0 | 0 | +0.06 | +0.06 | 1.49 | | | | | | 19W38 | 5 | 15.3 | 15.55 | 15.15 | 15.49 | +0.19 | +1.24 | 2.61 | 0.52 | 0.1 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 1.49 | | | | | | 19W37 | 4 | 15.45 | 15.59 | 15.1 | 15.3 | -0.15 | -0.97 | 3.17 | 0.56 | 0.14 | 0.09 | 0.02 | 0 | 0 | -0.03 | -0.03 | 1.49 | | | | | | 19W36 | 5 | 15.8 | 16.77 | 15.01 | 15.45 | -0.35 | -2.22 | 11.1 | 2.17 | 0.43 | 0.34 | 0.07 | 0 | 0 | -0.05 | -0.05 | 1.49 | | | | | | 19W35 | 5 | 16.1 | 16.49 | 15.58 | 15.8 | -0.3 | -1.86 | 5.65 | 1.32 | 0.26 | 0.21 | 0.04 | 0 | 0 | -0.04 | -0.04 | 1.49 | | | | | | 19W34 | 5 | 15.35 | 17.35 | 14.95 | 16.1 | +0.75 | +4.89 | 15.6 | 2.39 | 0.48 | 0.39 | 0.08 | 0 | 0 | -0.07 | -0.07 | 1.49 | | | | | | 19W33 | 5 | 14.85 | 15.45 | 14.05 | 15.35 | +0.5 | +3.37 | 9.43 | 1.28 | 0.26 | 0.19 | 0.04 | | | | | 1.49 | | | | | | 19W32 | 4 | 15.49 | 15.42 | 14.55 | 14.85 | -0.64 | -4.13 | 5.62 | 0.41 | 0.1 | 0.06 | 0.02 | 0 | 0 | +0.02 | +0.02 | 1.49 | | | | | | 19W31 | 5 | 14.35 | 16.42 | 14.4 | 15.49 | +1.14 | +7.94 | 14.1 | 1.96 | 0.39 | 0.3 | 0.06 | 0 | 0 | +0.15 | +0.15 | 1.49 | | | | | | 19W30 | 5 | 13.75 | 14.5 | 13.5 | 14.35 | +0.6 | +4.36 | 7.27 | 0.53 | 0.11 | 0.08 | 0.02 | | | | | 1.49 | | | | | | 19W29 | 5 | 13.7 | 13.8 | 13.28 | 13.75 | +0.05 | +0.36 | 3.8 | 0.18 | 0.04 | 0.02 | 0 | | | | | 1.49 | | | | | | 19W28 | 5 | 13.59 | 14.31 | 13.5 | 13.7 | +0.11 | +0.81 | 5.96 | 0.33 | 0.07 | 0.05 | 0.01 | | | | | 1.49 | | | | | | 19W27 | 5 | 14 | 14.05 | 13.2 | 13.59 | -0.41 | -2.93 | 6.07 | 0.35 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0.04 | +0.04 | 1.49 | | | | | | 19W26 | 5 | 14.58 | 14.9 | 13.81 | 14 | -0.58 | -3.98 | 7.48 | 0.63 | 0.13 | 0.09 | 0.02 | 0 | 0 | +0.04 | +0.04 | 1.49 | | | | | | 19W25 | 5 | 14.35 | 14.58 | 13.97 | 14.58 | +0.23 | +1.6 | 4.25 | 0.4 | 0.08 | 0.06 | 0.01 | 0 | 0 | +0.06 | +0.06 | 1.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 13.75 | 14.73 | 13.75 | 14.35 | +0.6 | +4.36 | 7.13 | 0.57 | 0.11 | 0.08 | 0.02 | | | | | 1.49 | | | | | | 19W23 | 4 | 13.29 | 14.05 | 12.76 | 13.75 | +0.46 | +3.46 | 9.71 | 0.66 | 0.16 | 0.09 | 0.02 | | | | | 1.49 | | | | | | 19W22 | 5 | 13.13 | 13.29 | 12.5 | 13.29 | +0.16 | +1.22 | 6.02 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 1.49 | | | | | | 19W21 | 5 | 13.1 | 13.15 | 12.61 | 13.13 | +0.03 | +0.23 | 4.12 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 1.49 | | | | | | 19W20 | 5 | 12.63 | 13.46 | 12.31 | 13.1 | +0.47 | +3.72 | 9.11 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 1.49 | | | | | | 19W19 | 5 | 12.7 | 12.96 | 12.5 | 12.63 | -0.07 | -0.55 | 3.62 | 0.44 | 0.09 | 0.06 | 0.01 | | | | | 1.49 | | | | | | 19W18 | 4 | 13.05 | 13.44 | 12 | 12.7 | -0.35 | -2.68 | 11 | 0.88 | 0.22 | 0.11 | 0.03 | | | | | 1.49 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|