≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8119 公信 / 本益比河流圖(月)

8119 公信

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511+0.35+3.18%3.64%1111.3510.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
249274.8萬852.93張/筆11.030.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
297325.8萬1262.36張/筆10.96-0.15 (-1.35%)

連續漲跌: 首日上漲  ( +0.35元 / +3.18%)

財報評分: 最新40分 / 平均46分

新聞及公告

• 公信發言人、財務主管及會計主管異動 (公告訊息 09/16 16:45)

• 娛樂業界巨擘支持 Stability AI 最新一輪融資 (PR Newswire 08/26 20:37)

• 公信董事會通過2026年第二季合併財務報告 (公告訊息 07/31 17:20)

8119 公信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1011.35+1.51+15.3%11.79.5-2.23---
-
-
-
-
-
-
26M099.84-0.21-2.09%10.79.36-2.23---
-
-
-
-
-
-
26M0810.05+0.72+7.72%11.459-2.23---
-
-
-
-
-
-
26M079.33-0.32-3.32%11.88.87-2.23---
-
-
-
-
-
-
26M069.65-1.75-15.4%11.459.5-2.23---
-
-
-
-
-
-
26M0511.4-1.35-10.6%14.39.93-2.23---
-
-
-
-
-
-
26M0412.75+4.6+56.4%18.77.35-2.23---
-
-
-
-
-
-
26M038.15+0.55+7.24%8.737-2.23---
-
-
-
-
-
-
26M027.6-0.65-7.88%8.337.41-2.23---
-
-
-
-
-
-
26M018.25+0.74+9.85%9.426.8-2.23---
-
-
-
-
-
-
25M127.51-0.91-10.8%8.557.28-2.23---
-
-
-
-
-
-
25M118.42-0.86-9.27%9.248.13-2.23---
-
-
-
-
-
-
25M109.28+0.21+2.32%9.528.97-2.23---
-
-
-
-
-
-
25M099.07-0.18-1.95%11.458.99-2.23---
-
-
-
-
-
-
25M089.25+0.15+1.65%9.788.61-2.23---
-
-
-
-
-
-
25M079.1-0.33-3.5%9.668.55-2.23---
-
-
-
-
-
-
25M069.43-1.07-10.2%10.69.15-2.23---
-
-
-
-
-
-
25M0510.5+1.11+11.8%10.858.85-2.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M049.39-1.56-14.2%11.058.18-2.23---
-
-
-
-
-
-
25M0310.95-1.05-8.75%12.0510.85-2.23---
-
-
-
-
-
-
25M0212+1.2+11.1%12.7510.4-2.23---
-
-
-
-
-
-
25M0110.8-1.9-15%12.710.55-2.23---
-
-
-
-
-
-
24M1212.7+0.05+0.4%13.712.2-1.05---
-
-
-
-
-
-
24M1112.65-0.45-3.44%13.812.35-1.05---
-
-
-
-
-
-
24M1013.1-0.45-3.32%1412.85-1.05---
-
-
-
-
-
-
24M0913.55-0.2-1.45%14.2513.2-1.05---
-
-
-
-
-
-
24M0813.75-1.6-10.4%15.4512.75-1.05---
-
-
-
-
-
-
24M0715.35+2.3+17.6%16.512.95-1.05---
-
-
-
-
-
-
24M0613.05-1.75-11.8%15.1512.9-1.05---
-
-
-
-
-
-
24M0514.8+1.85+14.3%15.0512.45-1.05---
-
-
-
-
-
-
24M0412.95-1.1-7.83%14.3512.45-1.05---
-
-
-
-
-
-
24M0314.05-1.5-9.65%15.5513.45-1.05---
-
-
-
-
-
-
24M0215.55-0.75-4.6%16.414.95-1.05---
-
-
-
-
-
-
24M0116.3+0.8+5.16%16.6514.7-1.05---
-
-
-
-
-
-
23M1215.5-1.95-11.2%18.115-2.6---
-
-
-
-
-
-
23M1117.45+1.7+10.8%17.815.35-2.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1015.75-3.45-18%19.4514.75-2.6---
-
-
-
-
-
-
23M0919.2-0.8-4%20.118.5-2.6---
-
-
-
-
-
-
23M0820-0.4-1.96%20.818.75-2.6---
-
-
-
-
-
-
23M0720.4-3.6-15%24.120.2-2.6---
-
-
-
-
-
-
23M0624-0.15-0.62%24.2522.85-2.6---
-
-
-
-
-
-
23M0524.15-1.45-5.66%25.823.6-2.6---
-
-
-
-
-
-
23M0425.6+0.7+2.81%2624-2.6433.3400426.7
0.6
0.84
1.08
1.32
1.56
1.8
23M0324.9-1.2-4.6%26.223-2.666.7558.663.44
3.92
5.49
7.06
8.63
10.2
11.77
23M0226.1+2.6+11.1%26.823.45-2.636.9732.3436
7.25
10.15
13.05
15.95
18.85
21.75
23M0123.5+1+4.44%24.122.6-2.622.7921.3722.22
10.58
14.8
19.03
23.26
27.49
31.72
22M1222.5-2.3-9.27%25.1522.451.3918.0916.1516.19
13.9
19.46
25.02
30.58
36.14
41.7
22M1124.8+1.9+8.3%26.6521.851.3918.4315.1117.15
14.46
20.24
26.02
31.81
37.59
43.38
22M1022.9+0.45+2%24.119.41.3916.0512.9215.25
15.02
21.02
27.03
33.04
39.04
45.05
22M0922.45-2.05-8.37%26.221.451.3916.8213.7714.41
15.58
21.8
28.04
34.26
40.5
46.72
22M0824.5+1.6+6.99%2520.551.3915.512.7415.19
16.13
22.59
29.04
35.49
41.95
48.4
22M0722.9-1.2-4.98%24.2522.451.3914.5313.4513.72
16.69
23.37
30.04
36.72
43.4
50.08
22M0624.1-3.4-12.4%27.723.651.3916.0613.7113.97
17.25
24.15
31.05
37.95
44.85
51.75
22M0527.5-0.6-2.14%28.122.91.3915.7812.8615.44
17.81
24.93
32.06
39.18
46.3
53.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0428.1-3.4-10.8%32.4527.51.3917.6714.9715.3
18.37
25.71
33.06
40.41
47.75
55.1
22M0331.5+1.35+4.48%32.5528.81.3917.215.2216.64
18.92
26.5
34.06
41.64
49.2
56.78
22M0230.15+1.6+5.6%3428.551.3917.4514.6515.47
19.48
27.28
35.07
42.86
50.66
58.45
22M0128.55-4.9-14.6%35.5528.351.3917.7414.1514.25
20.04
28.06
36.08
44.09
52.11
60.13
21M1233.45+1.8+5.69%40.1531.22.0619.4915.1516.24
20.6
28.84
37.08
45.32
53.56
61.8
21M1131.65+7.85+33%34.621.62.0617.1510.7115.69
20.18
28.24
36.32
44.39
52.46
60.53
21M1023.8+5.8+32.2%25.217.62.0612.768.9112.05
19.75
27.65
35.55
43.45
51.35
59.25
21M0918-1.5-7.69%19.517.72.0610.099.169.31
19.33
27.06
34.79
42.52
50.24
57.98
21M0819.5+1.4+7.73%20.217.82.0610.699.4210.32
18.9
26.46
34.02
41.58
49.14
56.7
21M0718.1-0.85-4.49%19.3517.82.0610.479.639.8
18.48
25.86
33.26
40.65
48.04
55.42
21M0618.95-0.3-1.56%19.6518.62.0610.8910.310.5
18.05
25.27
32.49
39.71
46.93
54.15
21M0519.25-2.2-10.3%21.6517.62.0612.289.9910.92
17.62
24.68
31.72
38.78
45.82
52.88
21M0421.45-0.05-0.23%23.5520.72.0613.6912.0312.47
17.2
24.08
30.96
37.84
44.72
51.6
21M0321.5+2.45+12.9%24.618.652.0614.6611.1212.82
16.77
23.48
30.2
36.9
43.62
50.32
21M0219.05+0.65+3.53%20.118.42.0612.2911.2511.65
16.35
22.89
29.43
35.97
42.51
49.05
21M0118.4+1.1+6.36%20.2516.82.0612.7210.5511.55
15.92
22.3
28.66
35.04
41.4
47.78
20M1217.3+0.45+2.67%18.516.451.5511.9410.6111.16
15.5
21.7
27.9
34.1
40.3
46.5
20M1116.85-1.05-5.87%17.916.351.5510.189.39.59
17.58
24.6
31.64
38.66
45.69
52.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1017.9-0.55-2.98%18.916.81.559.628.559.11
19.65
27.51
35.37
43.23
51.09
58.95
20M0918.45-1.6-7.98%20.117.751.559.258.178.49
21.72
30.41
39.1
47.79
56.48
65.17
20M0820.05-1.8-8.24%22.119.91.559.298.368.42
23.8
33.32
42.84
52.36
61.88
71.4
20M0721.85-3.35-13.3%25.321.451.559.788.298.44
25.88
36.23
46.58
56.93
67.28
77.63
20M0625.2+1.75+7.46%29.2523.251.5510.478.329.02
27.95
39.13
50.31
61.49
72.67
83.85
20M0523.45-1.3-5.25%2522.51.558.337.497.81
30.02
42.04
54.04
66.05
78.06
90.08
20M0424.75+6.95+39%2617.51.558.15.457.71
32.1
44.94
57.78
70.62
83.46
96.3
20M0317.8-10.78-37.7%28.4916.421.558.344.85.21
34.17
47.84
61.52
75.18
88.86
102.5
20M0228.58+5.66+24.7%36.73221.5510.136.077.88
36.25
50.75
65.25
79.75
94.25
108.8
20M0122.92+0.22+0.97%24.3421.091.556.355.55.98
38.33
53.66
68.98
84.32
99.64
115
19M1222.7+4.94+27.8%24.1917.474.045.994.325.62
40.4
56.56
72.72
88.88
105
121.2
19M1117.76+1.25+7.57%18.1616.054.044.764.214.65
38.17
53.43
68.7
83.97
99.23
114.5
19M1016.51+0.51+3.19%16.5115.264.044.594.254.59
35.93
50.31
64.68
79.05
93.43
107.8
19M0916+0.2+1.27%16.7715.014.044.984.454.75
33.7
47.18
60.66
74.14
87.62
101.1
19M0815.8-0.2-1.25%17.3514.054.045.514.475.02
31.47
44.05
56.64
69.23
81.81
94.4
19M0716+2+14.3%16.4213.24.045.624.525.47
29.23
40.93
52.62
64.31
76.01
87.7
19M0614+0.71+5.34%14.912.764.045.524.735.19
27
37.8
48.6
59.4
70.2
81
19M0513.29+0.34+2.63%13.46124.045.434.855.37
24.77
34.67
44.58
54.49
64.39
74.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0412.95-1.78-12.1%15.0512.84.046.685.685.75
22.53
31.55
40.56
49.57
58.59
67.6
19M0314.73+1.21+8.95%16.8513.134.048.36.477.26
20.3
28.42
36.54
44.66
52.78
60.9
19M0213.52+1.62+13.6%14.52124.048.046.647.48
18.07
25.29
32.52
39.75
46.97
54.2
19M0111.9-0.44-3.57%12.6411.364.047.987.177.52
15.83
22.17
28.5
34.83
41.17
47.5
18M1212.34+2.45+24.8%12.89.511.369.416.999.07
13.6
19.04
24.48
29.92
35.36
40.8
18M119.89-0.16-1.59%10.249.51.367.887.317.61
13
18.2
23.4
28.6
33.8
39
18M1010.05-0.05-0.5%11.629.611.369.377.758.1
12.4
17.36
22.32
27.28
32.24
37.2
18M0910.1+0.65+6.88%10.3591.368.777.638.56
11.8
16.52
21.24
25.96
30.68
35.4
18M089.45-0.45-4.55%10.5291.369.398.048.44
11.2
15.68
20.16
24.64
29.12
33.6
18M079.9-0.1-1%10.29.511.369.628.979.34
10.6
14.84
19.08
23.32
27.56
31.8
18M0610-0.2-1.96%10.949.81.3610.949.810
10
14
18
22
26
30
18M0510.2-0.25-2.39%10.51101.3611.1810.6410.85
9.4
13.16
16.92
20.68
24.44
28.2
18M0410.45-0.34-3.15%10.810.091.3612.2711.4711.88
8.8
12.32
15.84
19.36
22.88
26.4
18M0310.79+0.1+0.94%11.0610.261.3613.4912.5113.16
8.2
11.48
14.76
18.04
21.32
24.6
18M0210.69+1.19+12.5%11.0591.3614.5411.8414.07
7.6
10.64
13.68
16.72
19.76
22.8
18M019.5-0.04-0.42%10.849.31.3615.4913.2913.57
7
9.8
12.6
15.4
18.2
21
17M129.54-0.26-2.65%9.899.220.6415.4514.4114.91
6.4
8.96
11.52
14.08
16.64
19.2
17M119.8-0.7-6.67%10.269.50.6416.0314.8415.31
6.4
8.96
11.52
14.08
16.64
19.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1010.5-0.03-0.28%11.6100.6418.1215.6216.41
6.4
8.96
11.52
14.08
16.64
19.2
17M0910.53-0.75-6.65%11.359.960.6417.7315.5616.45
6.4
8.96
11.52
14.08
16.64
19.2
17M0811.28+0.57+5.32%11.789.60.6418.411517.62
6.4
8.96
11.52
14.08
16.64
19.2
17M0710.71-2.19-17%15.510.060.6424.2215.7216.73
6.4
8.96
11.52
14.08
16.64
19.2