|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.22 | 44.76 | +0.46 | +1.03% | 0.67% | 45.15 | 45.37 | 45.07 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,305 | 5,898萬 | 155 | 8.4張/筆 | 45.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 370 | 1,645萬 | 208 | 1.8張/筆 | 44.51元 | +0.45 (+1.02%) | 連漲連跌: 連2漲 ( +0.91元 / +2.05%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 45.22元 (+0.46元/ +1.03%) | 成交張數: 1,305張 | 成交金額: 5,898萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第37高 | 近9日新高 | 連2漲 (+0.91元/ +2.05%) | 第51高 | 近50日新高 | 第21高 | 近50日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.22元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 45.19 | 43.86 | 46.1 | 47.71 | 42.25 | 36.25 | 34.53 | 32.18 | 35.6 | 27.62 | - | - | - | 39.42 | 漲跌價 | +0.03 | +1.36 | -0.88 | -2.49 | +2.97 | +8.97 | +10.69 | +13.04 | +9.62 | +17.6 | - | - | - | +5.8 | 漲跌幅 | +0.07% | +3.1% | -1.91% | -5.22% | +7.03% | +24.7% | +31% | +40.5% | +27% | +63.7% | - | - | - | +14.7% | 振幅 | 2.46% | 2.9% | 5.21% | 9.33% | 14.9% | 33% | 40.1% | 56.6% | 51.3% | 101% | - | - | - | 23.6% | 成交張數 | 2,266 | 3,105 | 5,944 | 9,623 | 2.95萬 | 4.9萬 | 11.9萬 | 13.1萬 | 14.6萬 | 19萬 | - | - | - | 3.66萬 | 成交金額 | 1.02億 | 1.39億 | 2.65億 | 4.37億 | 13.4億 | 21.2億 | 48.1億 | 52億 | 57億 | 69.9億 | - | - | - | 16.3億 | 週轉率 | 14.7% | 20.2% | 38.6% | 62.6% | 192% | 318% | 774% | 852% | 946% | 1236% | - | - | - | 238% |
結算價 45.22元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 45.15 | 45.37 | 45.07 | 45.22 | +0.46 | +1.03 | 0.67 | 1,305 | 155 | 8.42 | 0.59 | -8 | 0 | -5.25 | -13.2 | 5.05 | +1 | 439 | 0 | 4 | 0.91 | '24/04/26 | 44.28 | 44.8 | 44.28 | 44.76 | +0.45 | +1.02 | 1.17 | 370 | 208 | 1.78 | 0.16 | +83 | 0 | -224 | -141 | 5.1 | -1 | 438 | 0 | 4 | 0.91 | '24/04/25 | 44.9 | 44.9 | 44.26 | 44.31 | -0.88 | -1.95 | 1.42 | 591 | 182 | 3.25 | 0.26 | -1 | 0 | -325 | -326 | 4.56 | +12 | 439 | 0 | 4 | 0.91 | '24/04/24 | 45.06 | 45.22 | 45.06 | 45.19 | +0.96 | +2.17 | 0.36 | 540 | 132 | 4.09 | 0.24 | 0 | 0 | +336 | +336 | 4.57 | 0 | 427 | 0 | 4 | 0.94 | '24/04/23 | 44.15 | 44.34 | 44.1 | 44.23 | +0.37 | +0.84 | 0.55 | 299 | 136 | 2.2 | 0.13 | +86 | 0 | -72.9 | +13.1 | 4.5 | +2 | 427 | 0 | 4 | 0.94 | '24/04/22 | 43.73 | 44.01 | 43.7 | 43.86 | +0.08 | +0.18 | 0.71 | 557 | 155 | 3.59 | 0.24 | -7 | 0 | -7.96 | -15 | 3.95 | +5 | 425 | +4 | 4 | 0.94 | '24/04/19 | 43.99 | 43.99 | 43.29 | 43.78 | -1.03 | -2.3 | 1.56 | 933 | 242 | 3.86 | 0.41 | +69 | 0 | -226 | -157 | 3.99 | +50 | 420 | 0 | 0 | 0 | '24/04/18 | 44.7 | 44.93 | 44.5 | 44.81 | -0.21 | -0.47 | 0.96 | 260 | 138 | 1.88 | 0.12 | +5 | 0 | -24.3 | -19.3 | 3.54 | +29 | 370 | 0 | 0 | 0 | '24/04/17 | 45.16 | 45.28 | 44.99 | 45.02 | -0.36 | -0.79 | 0.64 | 660 | 158 | 4.18 | 0.3 | -51 | 0 | +220 | +169 | 3.51 | +31 | 341 | 0 | 0 | 0 | '24/04/16 | 45.69 | 45.69 | 45.15 | 45.38 | -0.72 | -1.56 | 1.17 | 428 | 209 | 2.05 | 0.19 | -11 | 0 | +61.5 | +50.5 | 3.84 | +36 | 310 | 0 | 0 | 0 | '24/04/15 | 46.08 | 46.13 | 45.89 | 46.1 | -0.55 | -1.18 | 0.51 | 827 | 434 | 1.91 | 0.38 | +1.02 | 0 | +463 | +464 | 3.91 | -1 | 274 | 0 | 0 | 0 | '24/04/12 | 46.63 | 46.79 | 46.56 | 46.65 | +0.06 | +0.13 | 0.49 | 875 | 138 | 6.34 | 0.41 | -6 | 0 | +791 | +785 | 3.91 | 0 | 275 | 0 | 0 | 0 | '24/04/11 | 46.53 | 46.59 | 46.31 | 46.59 | -0.19 | -0.41 | 0.6 | 86.8 | 121 | 0.72 | 0.04 | -0.8 | 0 | -57.4 | -58.2 | 3.94 | -1 | 275 | -3 | 0 | 0 | '24/04/10 | 46.89 | 46.89 | 46.73 | 46.78 | -0.11 | -0.23 | 0.34 | 213 | 137 | 1.56 | 0.1 | -2 | 0 | -46.3 | -48.3 | 3.95 | 0 | 276 | 0 | 3 | 1.09 | '24/04/09 | 46.76 | 46.89 | 46.64 | 46.89 | +0.45 | +0.97 | 0.54 | 45.7 | 98 | 0.47 | 0.02 | +1 | 0 | +9.36 | +10.4 | 3.96 | +3 | 276 | +3 | 3 | 1.09 | '24/04/08 | 46.66 | 46.78 | 46.37 | 46.44 | -0.28 | -0.6 | 0.88 | 145 | 179 | 0.81 | 0.07 | +10 | 0 | -110 | -100 | 3.96 | +30 | 273 | 0 | 0 | 0 | '24/04/03 | 46.83 | 46.83 | 46.49 | 46.72 | -0.26 | -0.55 | 0.72 | 589 | 612 | 0.96 | 0.27 | -24 | 0 | +416 | +392 | 3.89 | +40 | 243 | 0 | 0 | 0 | '24/04/02 | 47.16 | 47.24 | 46.94 | 46.98 | -0.15 | -0.32 | 0.64 | 635 | 170 | 3.74 | 0.3 | +2 | 0 | +373 | +375 | 4.05 | +6 | 203 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 47.74 | 47.74 | 46.89 | 47.13 | -0.58 | -1.22 | 1.78 | 262 | 244 | 1.08 | 0.12 | +11 | 0 | -124 | -113 | 4.03 | -1 | 197 | 0 | 0 | 0 | '24/03/29 | 47.48 | 47.78 | 47.48 | 47.71 | +0.23 | +0.48 | 0.63 | 286 | 106 | 2.7 | 0.14 | -1 | 0 | -47 | -48 | 3.96 | 0 | 198 | 0 | 0 | 0 | '24/03/28 | 47.81 | 47.81 | 47.48 | 47.48 | -0.64 | -1.33 | 0.69 | 711 | 252 | 2.82 | 0.34 | +8 | 0 | -453 | -445 | 3.97 | +30 | 198 | 0 | 0 | 0 | '24/03/27 | 47.66 | 48.12 | 47.66 | 48.12 | +0.63 | +1.33 | 0.97 | 415 | 150 | 2.77 | 0.2 | 0 | 0 | -198 | -198 | 3.92 | +5 | 168 | 0 | 0 | 0 | '24/03/26 | 47.69 | 47.69 | 47.42 | 47.49 | -0.26 | -0.54 | 0.57 | 368 | 188 | 1.96 | 0.17 | +16 | 0 | -186 | -170 | 3.89 | -26 | 163 | 0 | 0 | 0 | '24/03/25 | 48.02 | 48.02 | 47.7 | 47.75 | -0.4 | -0.83 | 0.66 | 576 | 265 | 2.17 | 0.28 | +10.2 | 0 | -291 | -281 | 3.91 | -1 | 189 | 0 | 0 | 0 | '24/03/22 | 48.13 | 48.23 | 47.86 | 48.15 | +0.2 | +0.42 | 0.77 | 515 | 275 | 1.87 | 0.25 | -69 | 0 | -188 | -257 | 3.84 | -9 | 190 | 0 | 0 | 0 | '24/03/21 | 47.78 | 47.96 | 47.55 | 47.95 | +0.64 | +1.35 | 0.87 | 326 | 247 | 1.32 | 0.16 | +3 | 0 | -94.7 | -91.7 | 4.3 | +22 | 199 | 0 | 0 | 0 | '24/03/20 | 47.36 | 47.38 | 47.26 | 47.31 | +0.33 | +0.7 | 0.26 | 218 | 139 | 1.57 | 0.1 | +5 | 0 | -18.6 | -13.6 | 4.28 | 0 | 177 | 0 | 0 | 0 | '24/03/19 | 46.59 | 47 | 46.36 | 46.98 | +0.36 | +0.77 | 1.37 | 1,145 | 203 | 5.64 | 0.53 | -100 | 0 | -302 | -402 | 4.25 | -2 | 177 | 0 | 0 | 0 | '24/03/18 | 46.45 | 46.62 | 46.45 | 46.62 | +1.09 | +2.39 | 0.37 | 1,188 | 252 | 4.72 | 0.55 | 0 | 0 | +439 | +439 | 4.92 | +3 | 179 | 0 | 0 | 0 | '24/03/15 | 45.54 | 45.65 | 45.39 | 45.53 | -0.19 | -0.42 | 0.57 | 969 | 398 | 2.43 | 0.44 | -5 | 0 | +260 | +255 | 4.92 | 0 | 176 | 0 | 0 | 0 | '24/03/14 | 45.39 | 45.73 | 45.35 | 45.72 | +0.07 | +0.15 | 0.83 | 209 | 119 | 1.76 | 0.09 | -12 | 0 | +60.3 | +48.3 | 4.96 | 0 | 176 | 0 | 0 | 0 | '24/03/13 | 45.74 | 45.74 | 45.37 | 45.65 | +0.01 | +0.02 | 0.81 | 452 | 209 | 2.16 | 0.21 | -4 | 0 | -196 | -200 | 5.04 | 0 | 176 | 0 | 0 | 0 | '24/03/12 | 45.34 | 45.65 | 45.21 | 45.64 | +0.2 | +0.44 | 0.97 | 274 | 226 | 1.21 | 0.12 | -4 | 0 | -56 | -60 | 5.06 | +1 | 176 | 0 | 0 | 0 | '24/03/11 | 45.73 | 45.84 | 45.4 | 45.44 | -1.32 | -2.82 | 0.94 | 850 | 726 | 1.17 | 0.39 | -11 | 0 | -56.5 | -67.5 | 5.27 | +5 | 175 | 0 | 0 | 0 | '24/03/08 | 46.78 | 47.12 | 46.72 | 46.76 | +0.1 | +0.21 | 0.86 | 198 | 210 | 0.94 | 0.09 | -5 | 0 | -83.8 | -88.8 | 5.97 | 0 | 170 | 0 | 0 | 0 | '24/03/07 | 47.25 | 47.27 | 46.66 | 46.66 | -0.45 | -0.96 | 1.29 | 873 | 340 | 2.57 | 0.41 | +153 | 0 | -474 | -321 | 6 | 0 | 170 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 47.06 | 47.11 | 46.89 | 47.11 | -0.07 | -0.15 | 0.47 | 319 | 155 | 2.06 | 0.15 | -2 | 0 | -141 | -143 | 4.82 | -4 | 170 | 0 | 0 | 0 | '24/03/05 | 46.86 | 47.23 | 46.78 | 47.18 | +0.2 | +0.43 | 0.96 | 255 | 193 | 1.32 | 0.12 | -4 | 0 | -120 | -124 | 4.83 | +11 | 174 | 0 | 0 | 0 | '24/03/04 | 47.2 | 47.26 | 46.98 | 46.98 | +0.13 | +0.28 | 0.6 | 504 | 395 | 1.27 | 0.24 | +2 | 0 | -443 | -441 | 4.86 | 0 | 163 | 0 | 0 | 0 | '24/03/01 | 46.46 | 46.85 | 46.46 | 46.85 | +0.91 | +1.98 | 0.85 | 127 | 169 | 0.75 | 0.06 | +4 | 0 | -30 | -26 | 4.85 | -2 | 163 | 0 | 0 | 0 | '24/02/29 | 45.83 | 45.94 | 45.6 | 45.94 | +0.04 | +0.09 | 0.74 | 127 | 143 | 0.88 | 0.06 | +3 | 0 | -41 | -38 | 4.82 | 0 | 165 | 0 | 0 | 0 | '24/02/27 | 46.03 | 46.15 | 45.83 | 45.9 | -0.05 | -0.11 | 0.7 | 259 | 171 | 1.52 | 0.12 | +1 | 0 | -40.1 | -39.1 | 4.79 | 0 | 165 | 0 | 0 | 0 | '24/02/26 | 45.97 | 46.06 | 45.91 | 45.95 | -0.27 | -0.58 | 0.32 | 293 | 299 | 0.98 | 0.13 | +3.25 | 0 | -236 | -233 | 4.79 | +4 | 165 | 0 | 0 | 0 | '24/02/23 | 45.96 | 46.31 | 45.92 | 46.22 | +0.61 | +1.34 | 0.86 | 1,187 | 217 | 5.47 | 0.55 | +15 | 0 | +24.8 | +39.8 | 4.76 | +5 | 161 | 0 | 0 | 0 | '24/02/22 | 45.3 | 45.64 | 45.3 | 45.61 | +0.87 | +1.94 | 0.76 | 555 | 167 | 3.32 | 0.25 | +20 | 0 | +70.4 | +90.4 | 4.64 | +57 | 156 | 0 | 0 | 0 | '24/02/21 | 44.75 | 44.85 | 44.56 | 44.74 | -0.12 | -0.27 | 0.65 | 105 | 142 | 0.74 | 0.05 | +3 | 0 | -22.3 | -19.3 | 4.49 | +3 | 99 | 0 | 0 | 0 | '24/02/20 | 44.98 | 45.21 | 44.76 | 44.86 | -0.07 | -0.16 | 1 | 295 | 170 | 1.73 | 0.13 | +21 | 0 | -15.7 | +5.29 | 4.47 | +4 | 96 | 0 | 0 | 0 | '24/02/19 | 44.94 | 44.95 | 44.78 | 44.93 | -0.21 | -0.47 | 0.38 | 152 | 135 | 1.13 | 0.07 | -5 | 0 | +65.2 | +60.2 | 4.3 | -2 | 92 | 0 | 0 | 0 | '24/02/16 | 45.35 | 45.35 | 44.78 | 45.14 | +0.59 | +1.32 | 1.28 | 1,168 | 361 | 3.24 | 0.53 | -6 | 0 | -906 | -912 | 4.34 | -3 | 94 | 0 | 0 | 0 | '24/02/15 | 43.5 | 44.58 | 43.5 | 44.55 | +1.84 | +4.31 | 2.53 | 1,000 | 284 | 3.52 | 0.44 | -37 | 0 | +559 | +522 | 4.22 | +6 | 97 | 0 | 0 | 0 | '24/02/05 | 42.59 | 42.77 | 42.59 | 42.71 | +0.11 | +0.26 | 0.42 | 1,747 | 197 | 8.87 | 0.75 | 0 | 0 | +439 | +439 | 11.1 | 0 | 91 | 0 | 0 | 0 | '24/02/02 | 42.6 | 42.84 | 42.6 | 42.6 | +0.29 | +0.69 | 0.57 | 558 | 127 | 4.39 | 0.24 | +7 | 0 | +454 | +461 | 11.1 | 0 | 91 | 0 | 0 | 0 | '24/02/01 | 42.25 | 42.33 | 42.18 | 42.31 | -0.09 | -0.21 | 0.35 | 1,379 | 148 | 9.32 | 0.58 | +789 | 0 | -439 | +350 | 11.1 | 0 | 91 | 0 | 0 | 0 | '24/01/31 | 41.96 | 42.42 | 41.95 | 42.4 | +0.05 | +0.12 | 1.11 | 231 | 102 | 2.26 | 0.1 | -1 | 0 | -139 | -140 | 5.61 | 0 | 91 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 42.4 | 42.42 | 42.3 | 42.35 | +0.1 | +0.24 | 0.28 | 61.5 | 51 | 1.21 | 0.03 | -1 | 0 | +0.41 | -0.59 | 4.76 | +1 | 91 | 0 | 0 | 0 | '24/01/29 | 42.15 | 42.42 | 42.15 | 42.25 | +0.33 | +0.79 | 0.64 | 149 | 109 | 1.36 | 0.06 | 0 | 0 | -0.38 | -0.38 | 4.77 | +7 | 90 | 0 | 0 | 0 | '24/01/26 | 42.11 | 42.2 | 41.88 | 41.92 | -0.6 | -1.41 | 0.75 | 122 | 121 | 1 | 0.05 | +22 | 0 | -44.7 | -22.7 | 4.77 | 0 | 83 | 0 | 0 | 0 | '24/01/25 | 42.3 | 42.54 | 42.15 | 42.52 | +0.12 | +0.28 | 0.92 | 213 | 124 | 1.71 | 0.09 | -7 | 0 | -50.6 | -57.6 | 4.62 | 0 | 83 | 0 | 0 | 0 | '24/01/24 | 42.73 | 42.75 | 42.36 | 42.4 | -0.35 | -0.82 | 0.91 | 167 | 120 | 1.39 | 0.07 | +5 | 0 | +43 | +48 | 4.67 | -8 | 83 | 0 | 0 | 0 | '24/01/23 | 43.04 | 43.28 | 42.7 | 42.75 | +0.05 | +0.12 | 1.36 | 804 | 189 | 4.25 | 0.35 | +357 | 0 | -197 | +160 | 4.63 | +9 | 91 | 0 | 0 | 0 | '24/01/22 | 42.8 | 42.8 | 42.53 | 42.7 | +0.54 | +1.28 | 0.64 | 232 | 153 | 1.52 | 0.1 | 0 | 0 | +90.8 | +90.8 | 2.15 | +13 | 82 | 0 | 0 | 0 | '24/01/19 | 42.29 | 42.34 | 42.09 | 42.16 | +0.47 | +1.13 | 0.6 | 510 | 202 | 2.52 | 0.22 | -90 | 0 | +15.2 | -74.8 | 2.15 | +5 | 69 | 0 | 0 | 0 | '24/01/18 | 41.78 | 41.97 | 41.64 | 41.69 | -0.27 | -0.64 | 0.79 | 220 | 183 | 1.2 | 0.09 | -1 | 0 | -139 | -140 | 2.68 | +1 | 64 | 0 | 0 | 0 | '24/01/17 | 42.24 | 42.57 | 41.83 | 41.96 | +0.02 | +0.05 | 1.76 | 578 | 206 | 2.81 | 0.24 | -7 | 0 | +50 | +43 | 2.69 | -11 | 63 | 0 | 0 | 0 | '24/01/16 | 42.11 | 42.11 | 41.91 | 41.94 | -0.31 | -0.73 | 0.47 | 160 | 127 | 1.26 | 0.07 | +18 | 0 | +50 | +68 | 2.74 | +2 | 74 | 0 | 0 | 0 | '24/01/15 | 41.99 | 42.36 | 41.99 | 42.25 | +0.42 | +1 | 0.88 | 814 | 290 | 2.81 | 0.34 | -1 | 0 | +191 | +190 | 2.62 | +7 | 72 | 0 | 0 | 0 | '24/01/12 | 41.7 | 41.83 | 41.6 | 41.83 | +0.49 | +1.19 | 0.56 | 449 | 198 | 2.27 | 0.19 | -8 | 0 | +213 | +205 | 2.62 | -3 | 65 | 0 | 0 | 0 | '24/01/11 | 41.04 | 41.39 | 41.04 | 41.34 | +0.71 | +1.75 | 0.86 | 428 | 192 | 2.23 | 0.18 | -8 | 0 | -25.5 | -33.5 | 2.68 | -1 | 68 | 0 | 0 | 0 | '24/01/10 | 40.29 | 40.64 | 40.29 | 40.63 | +0.93 | +2.34 | 0.88 | 612 | 225 | 2.72 | 0.25 | +133 | 0 | +143 | +276 | 2.73 | -3 | 69 | 0 | 0 | 0 | '24/01/09 | 39.98 | 39.98 | 39.65 | 39.7 | +0.33 | +0.84 | 0.84 | 121 | 98 | 1.24 | 0.05 | 0 | 0 | +108 | +108 | 1.84 | 0 | 72 | 0 | 0 | 0 | '24/01/08 | 39.51 | 39.51 | 39.33 | 39.37 | -0.06 | -0.15 | 0.46 | 299 | 72 | 4.15 | 0.12 | 0 | 0 | -1.32 | -1.32 | 1.84 | +5 | 72 | 0 | 0 | 0 | '24/01/05 | 39.38 | 39.56 | 39.37 | 39.43 | +0.11 | +0.28 | 0.48 | 389 | 99 | 3.93 | 0.15 | -1 | 0 | +71.8 | +70.8 | 1.84 | 0 | 67 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 39.02 | 39.34 | 38.93 | 39.32 | -0.08 | -0.2 | 1.04 | 400 | 104 | 3.85 | 0.16 | -167 | 0 | +78.9 | -88.1 | 1.84 | 0 | 67 | 0 | 0 | 0 | '24/01/03 | 39.36 | 39.42 | 39.34 | 39.4 | -0.07 | -0.18 | 0.2 | 170 | 229 | 0.74 | 0.07 | -4 | 0 | -119 | -123 | 2.96 | 0 | 67 | 0 | 0 | 0 | '24/01/02 | 39.4 | 39.47 | 39.14 | 39.47 | +0.05 | +0.13 | 0.84 | 200 | 151 | 1.33 | 0.08 | -1 | 0 | -123 | -124 | 2.99 | -3 | 67 | 0 | 0 | 0 | '23/12/29 | 39.52 | 39.6 | 39.42 | 39.42 | -0.24 | -0.61 | 0.45 | 208 | 803 | 0.26 | 0.08 | +7 | 0 | -124 | -117 | 3 | -1 | 70 | 0 | 0 | 0 | '23/12/28 | 39.59 | 39.66 | 39.52 | 39.66 | -0.15 | -0.38 | 0.35 | 387 | 389 | 0.99 | 0.15 | -3 | 0 | -62.4 | -65.4 | 2.95 | 0 | 71 | 0 | 0 | 0 | '23/12/27 | 39.8 | 39.87 | 39.71 | 39.81 | +0.54 | +1.38 | 0.41 | 463 | 468 | 0.99 | 0.18 | -115 | 0 | +175 | +60.2 | 2.97 | -7 | 71 | 0 | 0 | 0 | '23/12/26 | 39.32 | 39.32 | 39.22 | 39.27 | -0.05 | -0.13 | 0.25 | 248 | 385 | 0.64 | 0.1 | 0 | 0 | -50.3 | -50.3 | 3.74 | +1 | 78 | 0 | 0 | 0 | '23/12/25 | 39.36 | 39.39 | 39.31 | 39.32 | +0.1 | +0.25 | 0.2 | 312 | 603 | 0.52 | 0.12 | 0 | 0 | -101 | -101 | 3.74 | -50 | 77 | 0 | 0 | 0 | '23/12/22 | 39.3 | 39.3 | 39.2 | 39.22 | +0.04 | +0.1 | 0.26 | 130 | 133 | 0.98 | 0.05 | -1 | 0 | -82.7 | -83.7 | 3.74 | 0 | 127 | 0 | 0 | 0 | '23/12/21 | 39.18 | 39.23 | 39.12 | 39.18 | -0.53 | -1.33 | 0.28 | 319 | 757 | 0.42 | 0.12 | -2 | 0 | -223 | -225 | 3.75 | 0 | 127 | 0 | 0 | 0 | '23/12/20 | 39.51 | 39.72 | 39.5 | 39.71 | +0.6 | +1.53 | 0.56 | 644 | 629 | 1.02 | 0.26 | -109 | 0 | +67 | -42 | 3.76 | -8 | 127 | 0 | 0 | 0 | '23/12/19 | 38.81 | 39.33 | 38.77 | 39.11 | +0.26 | +0.67 | 1.44 | 1,012 | 438 | 2.31 | 0.4 | -334 | 0 | +354 | +20.4 | 4.5 | 0 | 135 | 0 | 0 | 0 | '23/12/18 | 38.71 | 38.85 | 38.62 | 38.85 | -0.25 | -0.64 | 0.59 | 81.4 | 727 | 0.11 | 0.03 | -1 | 0 | -9.99 | -11 | 6.74 | 0 | 135 | 0 | 0 | 0 | '23/12/15 | 39.19 | 39.29 | 39.1 | 39.1 | +0.47 | +1.22 | 0.49 | 541 | 322 | 1.68 | 0.21 | -1 | 0 | -64.6 | -65.6 | 6.75 | -2 | 135 | 0 | 0 | 0 | '23/12/14 | 38.73 | 38.81 | 38.45 | 38.63 | -0.32 | -0.82 | 0.92 | 689 | 932 | 0.74 | 0.27 | -1 | 0 | -118 | -119 | 6.75 | 0 | 137 | 0 | 0 | 0 | '23/12/13 | 39.05 | 39.09 | 38.85 | 38.95 | +0.2 | +0.52 | 0.62 | 180 | 424 | 0.42 | 0.07 | -3 | 0 | -67.9 | -70.9 | 6.76 | -1 | 137 | 0 | 0 | 0 | '23/12/12 | 38.93 | 38.96 | 38.75 | 38.75 | +0.05 | +0.13 | 0.54 | 282 | 715 | 0.39 | 0.11 | -1 | 0 | -98.6 | -99.6 | 6.78 | 0 | 138 | 0 | 0 | 0 | '23/12/11 | 38.75 | 38.84 | 38.7 | 38.7 | +0.67 | +1.76 | 0.37 | 195 | 602 | 0.32 | 0.08 | 0 | 0 | -53.2 | -53.2 | 6.79 | -10 | 138 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 38.23 | 38.26 | 38.03 | 38.03 | -0.63 | -1.63 | 0.59 | 212 | 712 | 0.3 | 0.08 | -2 | 0 | -132 | -134 | 6.79 | +62 | 148 | 0 | 0 | 0 | '23/12/07 | 38.94 | 38.94 | 38.61 | 38.66 | -0.62 | -1.58 | 0.84 | 159 | 638 | 0.25 | 0.06 | +73 | 0 | -100 | -27.3 | 6.8 | 0 | 86 | 0 | 0 | 0 | '23/12/06 | 39.08 | 39.28 | 39.08 | 39.28 | +0.64 | +1.66 | 0.52 | 104 | 519 | 0.2 | 0.04 | -1 | 0 | +80.5 | +79.5 | 6.31 | +2 | 86 | 0 | 0 | 0 | '23/12/05 | 38.69 | 38.7 | 38.5 | 38.64 | -0.41 | -1.05 | 0.51 | 372 | 418 | 0.89 | 0.14 | +31 | 0 | -32.6 | -1.56 | 6.32 | 0 | 84 | 0 | 0 | 0 | '23/12/04 | 39.07 | 39.1 | 38.92 | 39.05 | -0.22 | -0.56 | 0.46 | 692 | 1,012 | 0.68 | 0.27 | +424 | 0 | -397 | +27.3 | 6.11 | 0 | 84 | 0 | 0 | 0 | '23/12/01 | 39.2 | 39.35 | 39.2 | 39.27 | -0.02 | -0.05 | 0.38 | 35.6 | 212 | 0.17 | 0.01 | -2 | 0 | -9.24 | -11.2 | 3.15 | 0 | 84 | 0 | 0 | 0 | '23/11/30 | 39.03 | 39.29 | 38.99 | 39.29 | +0.16 | +0.41 | 0.77 | 27.6 | 370 | 0.07 | 0.01 | 0 | 0 | -0.91 | -0.91 | 3.17 | 0 | 84 | 0 | 0 | 0 | '23/11/29 | 39.07 | 39.3 | 39.07 | 39.13 | -0.05 | -0.13 | 0.59 | 271 | 844 | 0.32 | 0.11 | +84 | 0 | -67.4 | +16.6 | 3.17 | 0 | 84 | 0 | 0 | 0 | '23/11/28 | 39.2 | 39.2 | 39.09 | 39.18 | -0.07 | -0.18 | 0.28 | 254 | 976 | 0.26 | 0.1 | +3 | 0 | +11.7 | +14.7 | 2.62 | 0 | 84 | 0 | 0 | 0 | '23/11/27 | 39.48 | 39.5 | 39.2 | 39.25 | -0.24 | -0.61 | 0.76 | 171 | 702 | 0.24 | 0.07 | +8 | 0 | +96.5 | +105 | 2.6 | -9 | 84 | 0 | 0 | 0 | '23/11/24 | 39.59 | 39.64 | 39.49 | 39.49 | -0.02 | -0.05 | 0.38 | 172 | 599 | 0.29 | 0.07 | -24 | 0 | +25.4 | +1.4 | 2.55 | +5 | 93 | 0 | 0 | 0 | '23/11/23 | 39.48 | 39.55 | 39.45 | 39.51 | +0.21 | +0.53 | 0.25 | 63.5 | 566 | 0.11 | 0.03 | +12 | 0 | +27.1 | +39.1 | 2.71 | -4 | 88 | 0 | 0 | 0 | '23/11/22 | 39.24 | 39.41 | 39.24 | 39.3 | +0.12 | +0.31 | 0.43 | 340 | 375 | 0.91 | 0.13 | -16 | 0 | +51.8 | +35.8 | 2.63 | -11 | 92 | 0 | 0 | 0 | '23/11/21 | 39.13 | 39.3 | 39.1 | 39.18 | -0.11 | -0.28 | 0.51 | 195 | 163 | 1.2 | 0.08 | +29 | 0 | +11.7 | +40.7 | 2.73 | 0 | 103 | 0 | 0 | 0 | '23/11/20 | 39.56 | 39.62 | 39.18 | 39.29 | -0.01 | -0.03 | 1.12 | 194 | 441 | 0.44 | 0.08 | +90 | 0 | -49.1 | +40.9 | 2.54 | +5 | 103 | 0 | 0 | 0 | '23/11/17 | 39.26 | 39.31 | 39.15 | 39.3 | +0.04 | +0.1 | 0.41 | 324 | 499 | 0.65 | 0.13 | -7 | 0 | +71 | +64 | 1.96 | 0 | 98 | 0 | 0 | 0 | '23/11/16 | 39.34 | 39.36 | 39.05 | 39.26 | -0.13 | -0.33 | 0.79 | 191 | 826 | 0.23 | 0.07 | -105 | 0 | +137 | +31.9 | 1.94 | 0 | 98 | 0 | 0 | 0 | '23/11/15 | 39.18 | 39.39 | 39.16 | 39.39 | +0.86 | +2.23 | 0.6 | 570 | 528 | 1.08 | 0.22 | -11 | 0 | +537 | +526 | 2.45 | -2 | 98 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 38.5 | 38.64 | 38.5 | 38.53 | +0.18 | +0.47 | 0.37 | 308 | 269 | 1.14 | 0.12 | 0 | 0 | +35.9 | +35.9 | 2.44 | 0 | 100 | 0 | 0 | 0 | '23/11/13 | 38.51 | 38.57 | 38.3 | 38.35 | +0.03 | +0.08 | 0.7 | 59.5 | 330 | 0.18 | 0.02 | +8 | 0 | +9.38 | +17.4 | 2.44 | +9 | 100 | 0 | 0 | 0 | '23/11/10 | 38.16 | 38.36 | 38.08 | 38.32 | -0.13 | -0.34 | 0.73 | 181 | 156 | 1.16 | 0.07 | +2 | 0 | +22.3 | +24.3 | 2.39 | 0 | 91 | 0 | 0 | 0 | '23/11/09 | 38.03 | 38.5 | 38.03 | 38.45 | +0.54 | +1.42 | 1.24 | 513 | 187 | 2.75 | 0.2 | -2 | 0 | +115 | +113 | 2.38 | -50 | 91 | 0 | 0 | 0 | '23/11/08 | 38.05 | 38.14 | 37.75 | 37.91 | -0.13 | -0.34 | 1.03 | 210 | 586 | 0.36 | 0.08 | +5 | 0 | +70.9 | +75.9 | 2.33 | -1 | 141 | 0 | 0 | 0 | '23/11/07 | 38.19 | 38.3 | 38.04 | 38.04 | -0.47 | -1.22 | 0.68 | 89.3 | 161 | 0.55 | 0.03 | -1 | 0 | +4.55 | +3.55 | 2.3 | 0 | 142 | 0 | 0 | 0 | '23/11/06 | 38.49 | 38.59 | 38.49 | 38.51 | +0.35 | +0.92 | 0.26 | 125 | 425 | 0.29 | 0.05 | +3 | 0 | -30.1 | -27.1 | 2.3 | -1 | 142 | 0 | 0 | 0 | '23/11/03 | 38.08 | 38.21 | 38.08 | 38.16 | +0.48 | +1.27 | 0.35 | 87.2 | 411 | 0.21 | 0.03 | +34 | 0 | +34.9 | +68.9 | 2.29 | -51 | 143 | 0 | 0 | 0 | '23/11/02 | 37.66 | 37.7 | 37.61 | 37.68 | +0.48 | +1.29 | 0.24 | 208 | 626 | 0.33 | 0.08 | 0 | 0 | +120 | +120 | 2.1 | -60 | 194 | 0 | 0 | 0 | '23/11/01 | 37.07 | 37.2 | 37.06 | 37.2 | +0.85 | +2.34 | 0.39 | 154 | 796 | 0.19 | 0.06 | +7 | 0 | +77.9 | +84.9 | 2.1 | -50 | 254 | 0 | 0 | 0 | '23/10/31 | 36.31 | 36.61 | 36.25 | 36.35 | +0.1 | +0.28 | 0.99 | 460 | 188 | 2.45 | 0.17 | -8 | 0 | +6.46 | -1.54 | 2.06 | -1 | 304 | 0 | 0 | 0 | '23/10/30 | 36.28 | 36.3 | 36.16 | 36.25 | -0.39 | -1.06 | 0.38 | 312 | 511 | 0.61 | 0.11 | +13 | 0 | -103 | -90 | 2.1 | +82 | 305 | -2 | 0 | 0 | '23/10/27 | 36.48 | 36.72 | 36.48 | 36.64 | +0.44 | +1.22 | 0.66 | 167 | 724 | 0.23 | 0.06 | +35 | 0 | -7.38 | +27.6 | 2.03 | 0 | 223 | +2 | 2 | 0.9 | '23/10/26 | 36.33 | 36.34 | 36.19 | 36.2 | -0.9 | -2.43 | 0.4 | 132 | 317 | 0.42 | 0.05 | -4 | 0 | -43.8 | -47.8 | 1.83 | +20 | 223 | 0 | 0 | 0 | '23/10/25 | 37.06 | 37.2 | 37.06 | 37.1 | +0.35 | +0.95 | 0.38 | 243 | 389 | 0.62 | 0.09 | +2 | 0 | +29.3 | +31.3 | 1.86 | 0 | 203 | 0 | 0 | 0 | '23/10/24 | 36.52 | 36.75 | 36.19 | 36.75 | -0.03 | -0.08 | 1.52 | 265 | 1,062 | 0.25 | 0.1 | +43 | 0 | -109 | -66 | 1.85 | +30 | 203 | 0 | 0 | 0 | '23/10/23 | 37.04 | 37.04 | 36.67 | 36.78 | -0.28 | -0.76 | 1 | 335 | 664 | 0.51 | 0.12 | +52 | 0 | -81.6 | -29.6 | 1.61 | 0 | 173 | 0 | 0 | 0 | '23/10/20 | 37.01 | 37.13 | 36.79 | 37.06 | -0.11 | -0.3 | 0.91 | 107 | 647 | 0.17 | 0.04 | +2 | 0 | +84.3 | +86.3 | 1.31 | -1 | 173 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 37.54 | 37.54 | 37.16 | 37.17 | -0.74 | -1.95 | 1 | 1,463 | 1,091 | 1.34 | 0.54 | -20 | 0 | +1,000 | +980 | 1.27 | +50 | 174 | 0 | 0 | 0 | '23/10/18 | 37.79 | 37.91 | 37.72 | 37.91 | +0.07 | +0.18 | 0.5 | 200 | 588 | 0.34 | 0.08 | 0 | 0 | +99.3 | +99.3 | 1.38 | 0 | 124 | 0 | 0 | 0 | '23/10/17 | 38.02 | 38.02 | 37.81 | 37.84 | +0.37 | +0.99 | 0.56 | 128 | 822 | 0.16 | 0.05 | 0 | 0 | +54.4 | +54.4 | 1.38 | -2 | 124 | 0 | 0 | 0 | '23/10/16 | 37.71 | 37.71 | 37.45 | 37.47 | -0.63 | -1.65 | 0.68 | 310 | 917 | 0.34 | 0.12 | -6 | 0 | -51.3 | -57.3 | 1.38 | +29 | 126 | 0 | 0 | 0 | '23/10/13 | 38.23 | 38.34 | 38.1 | 38.1 | -0.24 | -0.63 | 0.63 | 192 | 54 | 3.56 | 0.07 | -6 | 0 | +82.2 | +76.2 | 1.41 | -3 | 97 | 0 | 0 | 0 | '23/10/12 | 37.96 | 38.35 | 37.96 | 38.34 | +0.47 | +1.24 | 1.03 | 144 | 208 | 0.69 | 0.06 | +2 | 0 | +11.3 | +13.3 | 1.44 | +1 | 100 | 0 | 0 | 0 | '23/10/11 | 37.61 | 37.9 | 37.6 | 37.87 | +1.08 | +2.94 | 0.82 | 288 | 417 | 0.69 | 0.11 | +5 | 0 | +191 | +196 | 1.43 | -130 | 99 | 0 | 0 | 0 | '23/10/06 | 36.87 | 36.9 | 36.73 | 36.79 | +0.06 | +0.16 | 0.46 | 134 | 434 | 0.31 | 0.05 | -1 | 0 | -19.9 | -20.9 | 1.4 | 0 | 229 | 0 | 0 | 0 | '23/10/05 | 36.44 | 36.83 | 36.44 | 36.73 | +0.4 | +1.1 | 1.07 | 1,825 | 845 | 2.16 | 0.67 | +2 | 0 | +1,644 | +1,646 | 1.41 | 0 | 229 | 0 | 0 | 0 | '23/10/04 | 36.43 | 36.43 | 36.2 | 36.33 | -0.63 | -1.7 | 0.62 | 370 | 259 | 1.43 | 0.13 | +7 | 0 | -150 | -143 | 1.4 | +74 | 229 | 0 | 0 | 0 | '23/10/03 | 37.3 | 37.3 | 36.91 | 36.96 | -0.77 | -2.04 | 1.03 | 297 | 399 | 0.75 | 0.11 | -3 | 0 | -177 | -180 | 1.36 | +13 | 155 | 0 | 0 | 0 | '23/10/02 | 38.25 | 38.3 | 37.67 | 37.73 | +0.04 | +0.11 | 1.67 | 511 | 805 | 0.63 | 0.19 | -7 | 0 | -28.3 | -35.3 | 1.38 | +1 | 142 | 0 | 0 | 0 | '23/09/28 | 38.05 | 38.09 | 37.55 | 37.69 | -0.33 | -0.87 | 1.42 | 529 | 595 | 0.89 | 0.2 | -5 | 0 | -14.6 | -19.6 | 1.41 | +51 | 141 | 0 | 0 | 0 | '23/09/27 | 37.7 | 38.02 | 37.7 | 38.02 | -0.14 | -0.37 | 0.84 | 385 | 586 | 0.66 | 0.15 | -3 | 0 | +8.27 | +5.27 | 1.44 | 0 | 90 | 0 | 0 | 0 | '23/09/26 | 38.21 | 38.25 | 38.16 | 38.16 | -0.4 | -1.04 | 0.23 | 76.8 | 339 | 0.23 | 0.03 | 0 | 0 | -18.3 | -18.3 | 1.04 | 0 | 90 | 0 | 0 | 0 | '23/09/25 | 38.34 | 38.56 | 38.34 | 38.56 | +0.3 | +0.78 | 0.58 | 50.2 | 496 | 0.1 | 0.02 | -1 | 0 | +34.7 | +33.7 | 1.04 | -30 | 90 | 0 | 0 | 0 | '23/09/22 | 38 | 38.3 | 37.98 | 38.26 | -0.12 | -0.31 | 0.83 | 905 | 503 | 1.8 | 0.35 | +106 | 0 | -116 | -9.81 | 1.04 | +31 | 120 | 0 | 0 | 0 | '23/09/21 | 38.65 | 38.65 | 38.38 | 38.38 | -0.57 | -1.46 | 0.69 | 154 | 783 | 0.2 | 0.06 | -6 | 0 | -11.1 | -17.1 | 0.47 | -2 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 39.09 | 39.15 | 38.95 | 38.95 | -0.15 | -0.38 | 0.51 | 310 | 435 | 0.71 | 0.12 | 0 | 0 | +7.44 | +7.44 | 0.5 | 0 | 91 | 0 | 0 | 0 | '23/09/19 | 39.18 | 39.18 | 39.06 | 39.1 | -0.11 | -0.28 | 0.31 | 252 | 847 | 0.3 | 0.1 | +1 | 0 | +25.8 | +26.8 | 0.5 | 0 | 91 | 0 | 0 | 0 | '23/09/18 | 39.2 | 39.24 | 39.13 | 39.21 | -0.36 | -0.91 | 0.28 | 241 | 586 | 0.41 | 0.09 | +2 | 0 | -53 | -51 | 0.5 | 0 | 91 | 0 | 0 | 0 | '23/09/15 | 39.5 | 39.64 | 39.45 | 39.57 | +0.37 | +0.94 | 0.48 | 476 | 469 | 1.01 | 0.19 | -13 | 0 | +132 | +119 | 0.48 | -78 | 91 | 0 | 0 | 0 | '23/09/14 | 38.87 | 39.2 | 38.87 | 39.2 | +0.47 | +1.21 | 0.85 | 416 | 1,054 | 0.39 | 0.16 | +2 | 0 | +236 | +238 | 0.56 | -146 | 169 | 0 | 0 | 0 | '23/09/13 | 38.8 | 38.8 | 38.6 | 38.73 | +0.01 | +0.03 | 0.52 | 293 | 224 | 1.31 | 0.11 | -9 | 0 | +5.93 | -3.07 | 0.54 | +5 | 315 | 0 | 0 | 0 | '23/09/12 | 38.57 | 38.74 | 38.46 | 38.72 | +0.43 | +1.12 | 0.73 | 374 | 261 | 1.43 | 0.14 | -1 | 0 | -24.3 | -25.3 | 0.59 | +1 | 310 | 0 | 0 | 0 | '23/09/11 | 38.45 | 38.45 | 38.29 | 38.29 | -0.16 | -0.42 | 0.42 | 52.3 | 666 | 0.08 | 0.02 | +4 | 0 | -23.6 | -19.6 | 0.6 | 0 | 309 | 0 | 0 | 0 | '23/09/08 | 38.65 | 38.65 | 38.4 | 38.45 | -0.52 | -1.33 | 0.64 | 693 | 656 | 1.06 | 0.27 | 0 | 0 | +25.2 | +25.2 | 0.58 | 0 | 309 | 0 | 0 | 0 | '23/09/07 | 39.17 | 39.21 | 38.94 | 38.97 | -0.15 | -0.38 | 0.69 | 1,202 | 420 | 2.86 | 0.47 | -8 | 0 | -740 | -748 | 0.61 | -125 | 309 | 0 | 0 | 0 | '23/09/06 | 39.19 | 39.22 | 39.1 | 39.12 | +0.19 | +0.49 | 0.31 | 408 | 295 | 1.38 | 0.16 | -10 | 0 | +188 | +178 | 0.66 | -1 | 434 | 0 | 0 | 0 | '23/09/05 | 38.79 | 38.97 | 38.74 | 38.93 | +0.04 | +0.1 | 0.59 | 143 | 827 | 0.17 | 0.06 | 0 | 0 | +44.7 | +44.7 | 0.71 | 0 | 435 | 0 | 0 | 0 | '23/09/04 | 38.77 | 38.94 | 38.77 | 38.89 | +0.14 | +0.36 | 0.44 | 1,073 | 1,182 | 0.91 | 0.42 | -1 | 0 | -829 | -830 | 0.71 | +1 | 435 | 0 | 0 | 0 | '23/09/01 | 38.64 | 38.79 | 38.64 | 38.75 | +0.18 | +0.47 | 0.39 | 1,026 | 928 | 1.11 | 0.4 | -13 | 0 | -852 | -865 | 0.72 | -1 | 434 | 0 | 0 | 0 | '23/08/31 | 38.35 | 38.58 | 38.35 | 38.57 | +0.37 | +0.97 | 0.6 | 261 | 838 | 0.31 | 0.1 | +12 | 0 | +23.2 | +35.2 | 0.79 | 0 | 435 | 0 | 0 | 0 | '23/08/30 | 38.21 | 38.43 | 38.2 | 38.2 | +0.11 | +0.29 | 0.6 | 108 | 434 | 0.25 | 0.04 | +2 | 0 | -14 | -12 | 0.73 | +1 | 435 | 0 | 0 | 0 | '23/08/29 | 38.11 | 38.12 | 38.06 | 38.09 | +0.13 | +0.34 | 0.16 | 160 | 529 | 0.3 | 0.06 | -2 | 0 | +24.1 | +22.1 | 0.71 | 0 | 434 | 0 | 0 | 0 | '23/08/28 | 37.84 | 38.03 | 37.82 | 37.96 | +0.56 | +1.5 | 0.56 | 403 | 401 | 1 | 0.15 | +19 | 0 | +237 | +256 | 0.81 | -201 | 434 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 37.62 | 37.64 | 37.36 | 37.4 | -0.77 | -2.02 | 0.73 | 505 | 894 | 0.57 | 0.19 | -42 | 0 | -182 | -224 | 0.7 | +101 | 635 | 0 | 0 | 0 | '23/08/24 | 37.92 | 38.18 | 37.92 | 38.17 | +0.38 | +1.01 | 0.69 | 446 | 539 | 0.83 | 0.17 | -37 | 0 | +51.1 | +14.1 | 0.94 | -2 | 534 | 0 | 0 | 0 | '23/08/23 | 37.73 | 37.81 | 37.68 | 37.79 | +0.12 | +0.32 | 0.35 | 183 | 422 | 0.43 | 0.07 | -5 | 0 | -10.1 | -15.1 | 1.15 | -1 | 536 | 0 | 0 | 0 | '23/08/22 | 37.68 | 37.68 | 37.5 | 37.67 | +0.33 | +0.88 | 0.48 | 323 | 175 | 1.84 | 0.12 | -8 | 0 | +10.7 | +2.67 | 1.15 | 0 | 537 | 0 | 0 | 0 | '23/08/21 | 37.5 | 37.59 | 37.2 | 37.34 | +0.25 | +0.67 | 1.05 | 687 | 787 | 0.87 | 0.26 | +26 | 0 | -44.8 | -18.8 | 1.2 | 0 | 537 | 0 | 0 | 0 | '23/08/18 | 37.15 | 37.45 | 37.09 | 37.09 | -0.3 | -0.8 | 0.96 | 419 | 394 | 1.06 | 0.16 | -2 | 0 | +24.1 | +22.1 | 1.05 | +21 | 537 | 0 | 0 | 0 | '23/08/17 | 37.2 | 37.48 | 37.04 | 37.39 | -0.25 | -0.66 | 1.17 | 277 | 418 | 0.66 | 0.1 | 0 | 0 | -45 | -45 | 1.06 | +27 | 516 | 0 | 0 | 0 | '23/08/16 | 37.75 | 37.8 | 37.62 | 37.64 | -0.57 | -1.49 | 0.47 | 924 | 1,019 | 0.91 | 0.35 | -21 | 0 | -70.2 | -91.2 | 1.06 | +75 | 489 | 0 | 0 | 0 | '23/08/15 | 38.27 | 38.27 | 38.18 | 38.21 | +0.25 | +0.66 | 0.24 | 322 | 731 | 0.44 | 0.12 | -2 | 0 | +52.7 | +50.7 | 1.18 | -2 | 414 | 0 | 0 | 0 | '23/08/14 | 38.33 | 38.33 | 37.95 | 37.96 | -0.63 | -1.63 | 0.98 | 585 | 151 | 3.88 | 0.22 | +68 | 0 | -162 | -94.1 | 1.19 | +4 | 416 | 0 | 0 | 0 | '23/08/11 | 38.69 | 38.71 | 38.59 | 38.59 | +0.1 | +0.26 | 0.31 | 402 | 269 | 1.5 | 0.16 | 0 | 0 | +123 | +123 | 0.8 | -70 | 412 | 0 | 0 | 0 | '23/08/10 | 38.28 | 38.49 | 38.26 | 38.49 | +0.13 | +0.34 | 0.6 | 406 | 865 | 0.47 | 0.16 | +11 | 0 | +62.4 | +73.4 | 0.8 | +50 | 482 | 0 | 0 | 0 | '23/08/09 | 38.51 | 38.53 | 38.26 | 38.36 | -0.13 | -0.34 | 0.7 | 122 | 408 | 0.3 | 0.05 | 0 | 0 | -3 | -3 | 0.74 | +16 | 432 | 0 | 0 | 0 | '23/08/08 | 38.62 | 38.62 | 38.38 | 38.49 | +0.12 | +0.31 | 0.63 | 599 | 554 | 1.08 | 0.23 | -7 | 0 | +98.7 | +91.7 | 6.49 | 0 | 416 | 0 | 0 | 0 | '23/08/07 | 38.1 | 38.4 | 38.08 | 38.37 | +0.16 | +0.42 | 0.84 | 278 | 1,055 | 0.26 | 0.11 | -4 | 0 | -96.4 | -100 | 6.17 | -4 | 416 | 0 | 0 | 0 | '23/08/04 | 38.42 | 38.42 | 38.14 | 38.21 | -0.57 | -1.47 | 0.72 | 475 | 805 | 0.59 | 0.18 | -3 | 0 | -396 | -399 | 6.2 | +92 | 420 | 0 | 0 | 0 | '23/08/02 | 39.2 | 39.24 | 38.72 | 38.78 | -0.9 | -2.27 | 1.31 | 724 | 1,010 | 0.72 | 0.28 | +10 | 0 | -129 | -119 | 6.21 | +26 | 328 | 0 | 0 | 0 | '23/08/01 | 39.52 | 39.69 | 39.51 | 39.68 | +0.25 | +0.63 | 0.46 | 901 | 1,141 | 0.79 | 0.36 | +16 | 0 | -76.5 | -60.5 | 6.16 | +2 | 302 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 39.09 | 39.75 | 39.09 | 39.43 | +0.88 | +2.28 | 1.71 | 1,180 | 544 | 2.17 | 0.47 | -39 | 0 | +210 | +171 | 6.07 | -46 | 300 | 0 | 0 | 0 | '23/07/28 | 38.62 | 39.09 | 38.16 | 38.55 | -0.52 | -1.33 | 2.38 | 2,150 | 713 | 3.02 | 0.83 | +39 | 0 | -548 | -509 | 6.28 | +112 | 346 | 0 | 0 | 0 | '23/07/27 | 38.82 | 39.1 | 38.79 | 39.07 | +0.33 | +0.85 | 0.8 | 741 | 861 | 0.86 | 0.29 | -4 | 0 | -6.56 | -10.6 | 6.07 | +41 | 234 | 0 | 0 | 0 | '23/07/26 | 38.66 | 38.82 | 38.65 | 38.74 | +0.03 | +0.08 | 0.44 | 236 | 603 | 0.39 | 0.09 | 0 | 0 | +59.8 | +59.8 | 6.09 | -1 | 193 | 0 | 0 | 0 | '23/07/25 | 38.76 | 38.77 | 38.62 | 38.71 | -0.13 | -0.33 | 0.39 | 578 | 372 | 1.55 | 0.22 | -7 | 0 | +66 | +59 | 6.09 | -56 | 194 | 0 | 0 | 0 | '23/07/24 | 38.91 | 39.01 | 38.8 | 38.84 | +0.47 | +1.22 | 0.55 | 563 | 354 | 1.59 | 0.22 | +28 | 0 | +186 | +214 | 6.13 | -34 | 250 | 0 | 0 | 0 | '23/07/21 | 38.46 | 38.57 | 38.36 | 38.37 | -0.26 | -0.67 | 0.54 | 365 | 1,062 | 0.34 | 0.14 | -14 | 0 | -105 | -119 | 5.98 | +60 | 284 | 0 | 0 | 0 | '23/07/20 | 38.89 | 38.89 | 38.59 | 38.63 | -0.3 | -0.77 | 0.77 | 764 | 342 | 2.24 | 0.3 | -8 | 0 | -304 | -312 | 6 | +8 | 224 | 0 | 0 | 0 | '23/07/19 | 38.96 | 39.09 | 38.91 | 38.93 | +0.37 | +0.96 | 0.47 | 1,154 | 375 | 3.08 | 0.45 | -6 | 0 | +424 | +418 | 5.93 | -69 | 216 | 0 | 0 | 0 | '23/07/18 | 38.8 | 38.87 | 38.49 | 38.56 | +0.13 | +0.34 | 0.99 | 549 | 1,051 | 0.52 | 0.21 | +11 | 0 | -75.6 | -64.6 | 5.96 | -2 | 285 | 0 | 0 | 0 | '23/07/17 | 38.4 | 38.47 | 38.37 | 38.43 | -0.22 | -0.57 | 0.26 | 1,106 | 826 | 1.34 | 0.42 | 0 | 0 | -194 | -194 | 5.9 | +9 | 287 | 0 | 0 | 0 | '23/07/14 | 38.5 | 38.83 | 38.38 | 38.65 | +0.04 | +0.1 | 1.17 | 2,140 | 495 | 4.32 | 0.83 | 0 | 0 | -256 | -256 | 5.9 | +6 | 278 | 0 | 0 | 0 | '23/07/13 | 38.35 | 38.71 | 38.35 | 38.61 | +0.49 | +1.29 | 0.94 | 1,134 | 591 | 1.92 | 0.44 | 0 | 0 | -421 | -421 | 6.24 | -20 | 272 | 0 | 0 | 0 | '23/07/12 | 38.04 | 38.18 | 37.87 | 38.12 | -0.09 | -0.24 | 0.81 | 1,964 | 705 | 2.79 | 0.75 | 0 | 0 | -666 | -666 | 6.43 | +49 | 292 | 0 | 0 | 0 | '23/07/11 | 38.39 | 38.49 | 38.12 | 38.21 | -0.04 | -0.1 | 0.97 | 1,379 | 295 | 4.67 | 0.53 | +2 | 0 | -467 | -465 | 6.62 | +22 | 243 | 0 | 0 | 0 | '23/07/10 | 38.35 | 38.38 | 37.98 | 38.25 | -0.32 | -0.83 | 1.04 | 2,171 | 559 | 3.88 | 0.83 | -2 | 0 | -304 | -306 | 6.61 | +12 | 221 | 0 | 0 | 0 | '23/07/07 | 38.68 | 38.7 | 38.53 | 38.57 | -0.14 | -0.36 | 0.44 | 1,283 | 837 | 1.53 | 0.5 | +2 | 0 | -140 | -138 | 6.62 | -7 | 209 | 0 | 0 | 0 | '23/07/06 | 38.89 | 38.96 | 38.55 | 38.71 | -0.63 | -1.6 | 1.04 | 1,752 | 968 | 1.81 | 0.68 | +318 | 0 | -930 | -612 | 6.61 | +68 | 216 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 39.31 | 39.41 | 39.22 | 39.34 | -0.12 | -0.3 | 0.48 | 1,317 | 603 | 2.18 | 0.52 | -105 | 0 | -338 | -443 | 4.67 | -121 | 148 | 0 | 0 | 0 | '23/07/04 | 39.45 | 39.54 | 39.35 | 39.46 | -0.35 | -0.88 | 0.48 | 2,248 | 1,169 | 1.92 | 0.89 | -38 | 0 | -1,345 | -1,383 | 5.31 | +149 | 269 | 0 | 0 | 0 | '23/07/03 | 39.73 | 39.82 | 39.64 | 39.81 | +0.75 | +1.92 | 0.46 | 1,763 | 251 | 7.02 | 0.7 | +1 | 0 | -375 | -374 | 5.72 | -1 | 120 | 0 | 0 | 0 | '23/06/30 | 38.9 | 39.08 | 38.89 | 39.06 | -0.19 | -0.48 | 0.48 | 1,446 | 621 | 2.33 | 0.56 | 0 | 0 | -305 | -305 | 7.97 | +1 | 121 | 0 | 0 | 0 | '23/06/29 | 39.36 | 39.53 | 39.15 | 39.25 | +0.27 | +0.69 | 0.97 | 1,087 | 322 | 3.38 | 0.43 | -43 | 0 | -207 | -250 | 7.97 | 0 | 120 | 0 | 0 | 0 | '23/06/28 | 38.58 | 39 | 38.47 | 38.98 | +0.62 | +1.62 | 1.38 | 984 | 136 | 7.24 | 0.38 | -53 | 0 | -21 | -74 | 8.35 | -5 | 120 | 0 | 0 | 0 | '23/06/27 | 38.4 | 38.4 | 38.08 | 38.36 | -0.23 | -0.6 | 0.83 | 313 | 312 | 1 | 0.12 | 0 | 0 | -205 | -205 | 8.81 | +3 | 125 | 0 | 0 | 0 | '23/06/26 | 38.83 | 38.9 | 38.53 | 38.59 | -1.16 | -2.92 | 0.93 | 1,200 | 971 | 1.24 | 0.46 | -368 | 0 | +17.4 | -351 | 8.81 | +5 | 122 | 0 | 0 | 0 | '23/06/21 | 39.58 | 39.81 | 39.5 | 39.75 | +0.45 | +1.15 | 0.79 | 592 | 650 | 0.91 | 0.23 | +100 | 0 | -245 | -145 | 3.76 | +21 | 117 | 0 | 0 | 0 | '23/06/20 | 39.32 | 39.5 | 39.08 | 39.3 | -0.13 | -0.33 | 1.07 | 1,357 | 499 | 2.72 | 0.53 | +80 | 0 | -306 | -226 | 2.75 | +26 | 96 | 0 | 0 | 0 | '23/06/19 | 39.81 | 39.88 | 39.38 | 39.43 | -0.37 | -0.93 | 1.26 | 2,609 | 1,297 | 2.01 | 1.03 | -399 | 0 | -570 | -969 | 2.43 | +47 | 70 | 0 | 0 | 0 | '23/06/16 | 39.36 | 39.8 | 39.27 | 39.8 | +0.18 | +0.45 | 1.34 | 910 | 624 | 1.46 | 0.36 | 0 | 0 | -222 | -222 | 9.25 | +5 | 23 | 0 | 0 | 0 | '23/06/15 | 39.67 | 39.81 | 39.5 | 39.62 | -0.13 | -0.33 | 0.78 | 407 | 1,040 | 0.39 | 0.16 | 0 | 0 | -83.9 | -83.9 | 9.25 | -6 | 18 | 0 | 0 | 0 | '23/06/14 | 39.43 | 39.75 | 39.34 | 39.75 | +0.7 | +1.79 | 1.05 | 249 | 803 | 0.31 | 0.1 | -5 | 0 | -1.8 | -6.8 | 10 | +6 | 24 | 0 | 0 | 0 | '23/06/13 | 38.74 | 39.18 | 38.74 | 39.05 | +0.63 | +1.64 | 1.15 | 322 | 585 | 0.55 | 0.13 | 0 | 0 | -122 | -122 | 10.1 | +2 | 18 | 0 | 0 | 0 | '23/06/12 | 38.49 | 38.55 | 38.28 | 38.42 | +0.31 | +0.81 | 0.71 | 343 | 943 | 0.36 | 0.13 | 0 | 0 | +38 | +38 | 10.1 | +6 | 16 | 0 | 0 | 0 | '23/06/09 | 38 | 38.19 | 37.96 | 38.11 | +0.68 | +1.82 | 0.61 | 545 | 999 | 0.55 | 0.21 | +68 | 0 | -90 | -22 | 1.78 | +1 | 10 | 0 | 0 | 0 | '23/06/08 | 37.82 | 37.94 | 37.28 | 37.43 | -0.8 | -2.09 | 1.73 | 717 | 1,117 | 0.64 | 0.27 | -423 | 0 | +303 | -120 | 0.52 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 38.49 | 38.54 | 38.08 | 38.23 | -0.26 | -0.68 | 1.2 | 488 | 866 | 0.56 | 0.19 | 0 | 0 | -89.3 | -89.3 | 8.37 | 0 | 9 | 0 | 0 | 0 | '23/06/06 | 38.01 | 38.49 | 38.01 | 38.49 | +0.53 | +1.4 | 1.26 | 265 | 139 | 1.9 | 0.1 | 0 | 0 | -110 | -110 | 10.3 | +6 | 9 | 0 | 0 | 0 | '23/06/05 | 37.7 | 37.99 | 37.68 | 37.96 | +0.6 | +1.61 | 0.83 | 379 | 958 | 0.4 | 0.14 | -358 | 0 | +229 | -129 | 10.3 | 0 | 3 | 0 | 0 | 0 | '23/06/02 | 37.18 | 37.36 | 37.17 | 37.36 | +0.39 | +1.05 | 0.51 | 119 | 972 | 0.12 | 0.04 | 0 | 0 | -8.17 | -8.17 | 18.4 | 0 | 3 | 0 | 0 | 0 | '23/06/01 | 36.89 | 36.98 | 36.74 | 36.97 | +0.56 | +1.54 | 0.66 | 241 | 1,017 | 0.24 | 0.09 | 0 | 0 | -45.2 | -45.2 | 18.4 | +2 | 3 | 0 | 0 | 0 | '23/05/31 | 36.64 | 36.72 | 36.41 | 36.41 | -0.58 | -1.57 | 0.84 | 197 | 822 | 0.24 | 0.07 | 0 | 0 | -30.3 | -30.3 | 18.4 | +1 | 1 | 0 | 0 | 0 | '23/05/30 | 36.76 | 37.01 | 36.71 | 36.99 | -0.06 | -0.16 | 0.81 | 134 | 945 | 0.14 | 0.05 | 0 | 0 | -19.4 | -19.4 | 18.4 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 37.17 | 37.18 | 36.94 | 37.05 | +0.27 | +0.73 | 0.65 | 204 | 258 | 0.79 | 0.08 | 0 | 0 | -44 | -44 | 18.4 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 36.81 | 36.81 | 36.75 | 36.78 | +0.11 | +0.3 | 0.16 | 112 | 481 | 0.23 | 0.04 | 0 | 0 | -11.7 | -11.7 | 18.4 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 36.69 | 36.77 | 36.66 | 36.67 | +0.01 | +0.03 | 0.3 | 112 | 14 | 8.03 | 0.04 | 0 | 0 | +7.28 | +7.28 | 18.4 | -3 | 0 | 0 | 0 | 0 | '23/05/24 | 36.73 | 36.73 | 36.57 | 36.66 | -0.16 | -0.43 | 0.43 | 156 | 802 | 0.19 | 0.06 | 0 | 0 | +1.67 | +1.67 | 18.4 | 0 | 3 | 0 | 0 | 0 | '23/05/23 | 37.25 | 37.34 | 36.82 | 36.82 | -0.03 | -0.08 | 1.41 | 164 | 1,001 | 0.16 | 0.06 | 0 | 0 | -48.7 | -48.7 | 18.4 | +1 | 3 | 0 | 0 | 0 | '23/05/22 | 36.65 | 36.85 | 36.63 | 36.85 | +0.2 | +0.55 | 0.6 | 134 | 1,018 | 0.13 | 0.05 | 0 | 0 | -3.72 | -3.72 | 18.4 | 0 | 2 | 0 | 0 | 0 | '23/05/19 | 36.64 | 36.81 | 36.6 | 36.65 | +0.12 | +0.33 | 0.57 | 149 | 37 | 4.04 | 0.05 | 0 | 0 | -28.2 | -28.2 | 18.4 | +2 | 2 | 0 | 0 | 0 | '23/05/18 | 36.19 | 36.53 | 36.19 | 36.53 | +0.55 | +1.53 | 0.94 | 122 | 1,016 | 0.12 | 0.04 | 0 | 0 | -4.17 | -4.17 | 18.4 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 35.9 | 36.03 | 35.88 | 35.98 | +0.29 | +0.81 | 0.42 | 127 | 764 | 0.17 | 0.05 | 0 | 0 | -24.4 | -24.4 | 18.4 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 35.71 | 35.72 | 35.69 | 35.69 | +0.34 | +0.96 | 0.08 | 117 | 587 | 0.2 | 0.04 | 0 | 0 | -15.4 | -15.4 | 18.4 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 35.32 | 35.41 | 35.3 | 35.35 | +0.09 | +0.26 | 0.31 | 160 | 19 | 8.42 | 0.06 | 0 | 0 | -13 | -13 | 18.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 35.25 | 35.26 | 35.22 | 35.26 | +0.36 | +1.03 | 0.11 | 107 | 979 | 0.11 | 0.04 | 0 | 0 | +0.23 | +0.23 | 18.4 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 34.8 | 34.9 | 34.8 | 34.9 | +0.07 | +0.2 | 0.29 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | -1 | -1 | 18.4 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 34.93 | 34.93 | 34.83 | 34.83 | -0.14 | -0.4 | 0.29 | 104 | 918 | 0.11 | 0.04 | 0 | 0 | +0.77 | +0.77 | 18.4 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 34.82 | 35.03 | 34.82 | 34.97 | +0.25 | +0.72 | 0.6 | 116 | 616 | 0.19 | 0.04 | 0 | 0 | +0.51 | +0.51 | 18.4 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 34.63 | 34.72 | 34.62 | 34.72 | +0.32 | +0.93 | 0.29 | 105 | 720 | 0.15 | 0.04 | 0 | 0 | +0.89 | +0.89 | 18.4 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 34.39 | 34.4 | 34.39 | 34.4 | -0.04 | -0.12 | 0.03 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 18.4 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 34.41 | 34.44 | 34.41 | 34.44 | 0 | 0 | 0.09 | 103 | 985 | 0.1 | 0.04 | 0 | 0 | +0.95 | +0.95 | 18.4 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 34.46 | 34.47 | 34.44 | 34.44 | -0.34 | -0.98 | 0.09 | 145 | 736 | 0.2 | 0.05 | 0 | 0 | -8.94 | -8.94 | 18.4 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 34.76 | 34.86 | 34.72 | 34.78 | +0.25 | +0.72 | 0.41 | 201 | 24 | 8.38 | 0.07 | 0 | 0 | +4.03 | +4.03 | 18.4 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|