|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 139.5 | +2.5 | +1.79% | 2.87% | 141 | 145 | 141 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 338 | 4,834萬 | 670 | 0.5張/筆 | 142.8元 | 3.4 | 34.8 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 372 | 5,245萬 | 352 | 1.1張/筆 | 141元 | -4 (-2.79%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.79%) 財報評分: 最新43分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共586週) |
|
週成交價: 142元 (+0.5元/ +0.35%) | 成交均張: 636張/日 | 成交均額: 8,904萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第80高 | 近2週新高 | 首日上漲 (+0.5元/ +0.35%) | 第287高 | 近3週新低 | 第205高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 141 | 141.5 | 158 | 144 | 146.5 | 125.5 | 149.5 | 143 | 118 | 66 | 39.35 | - | - | 155 | 漲跌價 | +1 | +0.5 | -16 | -2 | -4.5 | +16.5 | -7.5 | -1 | +24 | +76 | +102.65 | - | - | -13 | 漲跌幅 | +0.71% | +0.35% | -10.1% | -1.39% | -3.07% | +13.1% | -5.02% | -0.7% | +20.3% | +115% | +261% | - | - | -8.39% | 振幅 | 4.61% | 7.77% | 19% | 22.2% | 25.9% | 39% | 48.2% | 76.9% | 113% | 250% | 520% | - | - | 24.5% | 成交張數 | 1,277 | 3,178 | 1.68萬 | 3.16萬 | 6.03萬 | 13.7萬 | 40.7萬 | 78.3萬 | 134萬 | 218萬 | 296萬 | - | - | 7.44萬 | 成交金額 | 1.82億 | 4.45億 | 25.7億 | 48.5億 | 89.9億 | 208億 | 630億 | 1,108億 | 2,029億 | 3,111億 | 3,663億 | - | - | 112億 | 週轉率 | 2.49% | 6.21% | 32.8% | 61.8% | 118% | 268% | 796% | 1530% | 2617% | 4255% | 5775% | - | - | 145% |
結算價 142元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 142 | 145.5 | 134.5 | 142 | +0.5 | +0.35 | 7.77 | 3.18 | 0.64 | 4.45 | 0.89 | -0.17 | 0 | -0.13 | -0.3 | 2.39 | -0.15 | 5.56 | +0 | 0.02 | 0.36 | 24W16 | 5 | 158.5 | 164.5 | 139.5 | 141.5 | -16.5 | -10.4 | 15.8 | 13.6 | 2.72 | 21.3 | 4.25 | -1.19 | +0.32 | -0.16 | -1.04 | 2.65 | +0.53 | 5.72 | -0.01 | 0.02 | 0.26 | 24W15 | 5 | 142.5 | 166.5 | 138 | 158 | +16.5 | +11.7 | 20.1 | 11.9 | 2.38 | 18.5 | 3.71 | +0.55 | -0.12 | +0.22 | +0.66 | 4.55 | +1.9 | 5.18 | +0.02 | 0.03 | 0.52 | 24W14 | 3 | 141 | 143.5 | 138 | 141.5 | +1.5 | +1.07 | 3.93 | 1.24 | 0.41 | 1.75 | 0.58 | +0.11 | -0.18 | +0.04 | -0.03 | 3.37 | -0.06 | 3.29 | +0 | 0.01 | 0.21 | 24W13 | 5 | 145 | 154 | 139.5 | 140 | -4 | -2.78 | 10.1 | 6.71 | 1.34 | 9.87 | 1.97 | +0.39 | +0.05 | +0.09 | +0.54 | 3.1 | -0.02 | 3.35 | +0 | 0 | 0.09 | 24W12 | 5 | 133 | 148 | 128.5 | 144 | +11 | +8.27 | 14.7 | 6.14 | 1.23 | 8.54 | 1.71 | -0.02 | -1.06 | 0 | -1.08 | 2.3 | +0.83 | 3.37 | -0.01 | 0 | 0 | 24W11 | 5 | 136 | 139.5 | 131.5 | 133 | -4 | -2.92 | 5.84 | 2.07 | 0.41 | 2.8 | 0.56 | +0.29 | -0.39 | -0.01 | -0.11 | 2.27 | -0.34 | 2.54 | -0.05 | 0.01 | 0.55 | 24W10 | 5 | 145 | 150 | 136.5 | 137 | -7 | -4.86 | 9.38 | 2.68 | 0.54 | 3.84 | 0.77 | -0.53 | -0.07 | -0.03 | -0.63 | 1.85 | +0.14 | 2.88 | -0.02 | 0.06 | 2.12 | 24W09 | 4 | 146 | 147 | 141 | 144 | -2 | -1.37 | 4.11 | 1.6 | 0.4 | 2.31 | 0.58 | -0.35 | -0.09 | -0.01 | -0.45 | 3.03 | 0 | 2.73 | -0.03 | 0.08 | 2.89 | 24W08 | 5 | 152.5 | 154.5 | 145 | 146 | -7.5 | -4.89 | 6.19 | 3.58 | 0.72 | 5.33 | 1.07 | -0.33 | -0.71 | -0.07 | -1.1 | 3.75 | +0.04 | 2.73 | +0.02 | 0.11 | 3.88 | 24W07 | 2 | 146 | 154 | 142 | 153.5 | +8.5 | +5.86 | 8.28 | 3.23 | 1.61 | 4.81 | 2.41 | +0.72 | -0.35 | +0.06 | +0.43 | 4.44 | +0.1 | 2.69 | +0.03 | 0.09 | 3.31 | 24W06 | 1 | 147.5 | 147.5 | 144.5 | 145 | -2.5 | -1.69 | 2.03 | 0.55 | 0.55 | 0.8 | 0.8 | -0.01 | -0.05 | -0.1 | -0.17 | 3.08 | -0.02 | 2.59 | +0 | 0.06 | 2.24 | 24W05 | 5 | 146.5 | 153 | 145 | 147.5 | +1 | +0.68 | 5.46 | 3.79 | 0.76 | 5.62 | 1.12 | +0.29 | -0.95 | -0.03 | -0.69 | 3.12 | +0.16 | 2.62 | 0 | 0.06 | 2.18 | 24W04 | 5 | 160.5 | 163 | 146 | 146.5 | -9 | -5.79 | 10.9 | 5.74 | 1.15 | 8.79 | 1.76 | +0.01 | -1.23 | -0.06 | -1.28 | 2.94 | -0.15 | 2.46 | -0.02 | 0.06 | 2.35 | 24W03 | 5 | 153.5 | 161 | 148 | 155.5 | +4 | +2.64 | 8.58 | 3.81 | 0.76 | 5.9 | 1.18 | +0.18 | +0.04 | +0.08 | +0.3 | 2.88 | 0 | 2.61 | +0.02 | 0.08 | 3.03 | 24W02 | 5 | 150.5 | 157.5 | 145.5 | 151.5 | +2 | +1.34 | 8.03 | 3.15 | 0.63 | 4.8 | 0.96 | -0.3 | +0.42 | +0.01 | +0.13 | 2.5 | -0.02 | 2.62 | -0.02 | 0.06 | 2.29 | 24W01 | 4 | 155 | 156 | 148 | 149.5 | -5.5 | -3.55 | 5.16 | 1.46 | 0.36 | 2.22 | 0.55 | +0.02 | -0.04 | -0.14 | -0.16 | 3.1 | -0.05 | 2.63 | -0.03 | 0.08 | 3 | 23W52 | 5 | 157 | 158 | 150 | 155 | -1 | -0.64 | 5.13 | 2.43 | 0.49 | 3.73 | 0.75 | +0.7 | -0.33 | -0.04 | +0.33 | 3.1 | -0.17 | 2.68 | -0.02 | 0.11 | 4.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 160 | 163.5 | 155 | 156 | -6.5 | -4 | 5.23 | 3.55 | 0.71 | 5.65 | 1.13 | +0 | +0.03 | -0.02 | +0.02 | 1.89 | +0.3 | 2.85 | -0.08 | 0.13 | 4.63 | 23W50 | 5 | 164 | 170 | 159.5 | 162.5 | +1 | +0.62 | 6.5 | 8.85 | 1.77 | 14.6 | 2.91 | +0.08 | +1.44 | -0.21 | +1.31 | 2.03 | -1.01 | 2.56 | +0.01 | 0.21 | 8.38 | 23W49 | 5 | 152.5 | 170 | 151 | 161.5 | +10.5 | +6.95 | 12.6 | 26.1 | 5.23 | 42.2 | 8.43 | +0.18 | +3.4 | +0.3 | +3.88 | 2.03 | -0.21 | 3.56 | +0.11 | 0.21 | 5.78 | 23W48 | 5 | 134 | 157 | 131.5 | 151 | +17.5 | +13.1 | 19.1 | 10.2 | 2.04 | 15.1 | 3.02 | -0.5 | +0.34 | +0.03 | -0.12 | 1.78 | +1.3 | 3.77 | +0.06 | 0.1 | 2.55 | 23W47 | 5 | 135.5 | 138.5 | 133.5 | 133.5 | -1.5 | -1.11 | 3.7 | 2.54 | 0.51 | 3.46 | 0.69 | +0.1 | -0.26 | -0.18 | -0.34 | 2.65 | -0.05 | 2.47 | 0 | 0.03 | 1.3 | 23W46 | 5 | 137.5 | 137.5 | 130.5 | 135 | +1 | +0.75 | 5.22 | 2.96 | 0.59 | 3.96 | 0.79 | +0.47 | +0.04 | -0.05 | +0.45 | 2.6 | -0.33 | 2.52 | 0 | 0.03 | 1.31 | 23W45 | 5 | 129.5 | 138 | 129 | 134 | +5 | +3.88 | 6.98 | 3.61 | 0.72 | 4.82 | 0.96 | -0.46 | +0.41 | +0.16 | +0.1 | 1.69 | -0.11 | 2.85 | +0.01 | 0.03 | 1.19 | 23W44 | 5 | 125.5 | 129.5 | 121 | 129 | +3.5 | +2.79 | 6.77 | 2.33 | 0.47 | 2.93 | 0.59 | +0.02 | 0 | -0.02 | 0 | 2.5 | -0.05 | 2.96 | +0 | 0.03 | 0.91 | 23W43 | 5 | 128.5 | 133 | 125.5 | 125.5 | -4 | -3.09 | 5.79 | 2.35 | 0.47 | 3.04 | 0.61 | -0.17 | -0.09 | +0.06 | -0.2 | 2.51 | -0.07 | 3.01 | -0.01 | 0.02 | 0.83 | 23W42 | 5 | 139.5 | 139.5 | 125 | 129.5 | -10.5 | -7.5 | 10.4 | 4.69 | 0.94 | 6.19 | 1.24 | +0.18 | -1.15 | -0.12 | -1.09 | 2.75 | -0.16 | 3.08 | -0.03 | 0.03 | 1.04 | 23W41 | 3 | 144 | 144.5 | 137 | 140 | -2.5 | -1.75 | 5.26 | 3.4 | 1.13 | 4.75 | 1.58 | +0.48 | -0.55 | +0.02 | -0.04 | 2.47 | -0.09 | 3.24 | -0.07 | 0.06 | 1.79 | 23W40 | 5 | 155 | 160.5 | 142 | 142.5 | -8.5 | -5.63 | 12.3 | 6.86 | 1.37 | 10.5 | 2.1 | +0.04 | -0.2 | +0.01 | -0.16 | 1.52 | -0.27 | 3.33 | -0.05 | 0.13 | 3.93 | 23W39 | 4 | 155 | 159 | 150 | 151 | -1 | -0.66 | 5.92 | 4.83 | 1.21 | 7.47 | 1.87 | -0.14 | +0.06 | -0.04 | -0.12 | 1.63 | +0.1 | 3.6 | +0 | 0.18 | 4.94 | 23W38 | 5 | 153 | 162 | 148 | 152 | -4.5 | -2.88 | 8.95 | 12.9 | 2.57 | 20.1 | 4.01 | -0.6 | +1.28 | +0.1 | +0.78 | 1.85 | -0.62 | 3.5 | -0.09 | 0.18 | 5.05 | 23W37 | 5 | 144 | 158.5 | 130.5 | 156.5 | +15 | +10.6 | 19.8 | 21 | 4.21 | 31.4 | 6.28 | +0.17 | +0.17 | -0.01 | +0.34 | 2.78 | +0.89 | 4.12 | +0.22 | 0.27 | 6.48 | 23W36 | 5 | 141 | 147.5 | 141 | 141.5 | +4 | +2.91 | 4.73 | 7.29 | 1.46 | 10.6 | 2.11 | -0.58 | +0.27 | +0.11 | -0.2 | 2.09 | +0.38 | 3.23 | +0 | 0.05 | 1.42 | 23W35 | 5 | 138 | 142 | 130.5 | 137.5 | 0 | 0 | 8.36 | 4.54 | 0.91 | 6.15 | 1.23 | +0.33 | -0.26 | +0.1 | +0.17 | 2.85 | -0.07 | 2.85 | -0.02 | 0.04 | 1.51 | 23W34 | 5 | 142 | 143.5 | 136 | 137.5 | -4.5 | -3.17 | 5.28 | 3.11 | 0.62 | 4.34 | 0.87 | +0.21 | -0.11 | -0.03 | +0.07 | 2.28 | -0.19 | 2.92 | -0.01 | 0.06 | 1.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 133.5 | 149 | 131 | 142 | +2 | +1.43 | 12.9 | 8.1 | 1.62 | 11.3 | 2.27 | +0.14 | -0.38 | -0.05 | -0.29 | 1.81 | -0.07 | 3.1 | -0.24 | 0.07 | 2.29 | 23W32 | 5 | 144.5 | 155 | 139.5 | 140 | -4.5 | -3.11 | 10.7 | 18.7 | 3.73 | 27.7 | 5.54 | -2.56 | -0.23 | +0.03 | -2.77 | 1.6 | -0.02 | 3.17 | +0.14 | 0.31 | 9.7 | 23W31 | 4 | 155.5 | 161.5 | 139 | 144.5 | -10 | -6.47 | 14.6 | 8.75 | 2.19 | 13.3 | 3.34 | -0.45 | -0.12 | -0.1 | -0.67 | 6.26 | +0.05 | 3.19 | +0.08 | 0.16 | 5.11 | 23W30 | 5 | 180.5 | 183 | 152.5 | 154.5 | -24.5 | -13.7 | 17 | 14.6 | 2.92 | 24.8 | 4.95 | -0.25 | -1 | -0.19 | -1.45 | 6.58 | +0.42 | 3.14 | +0.08 | 0.08 | 2.49 | 23W29 | 5 | 182.5 | 188.5 | 173 | 179 | -7.5 | -4.02 | 8.31 | 28.1 | 5.61 | 50.7 | 10.1 | -0.27 | +0.11 | -0.22 | -0.38 | 7.5 | +0.42 | 2.72 | -0.1 | 0 | 0 | 23W28 | 5 | 147 | 193 | 144.5 | 186.5 | +43.5 | +30.4 | 33.9 | 39.3 | 7.86 | 68.6 | 13.7 | +2.39 | +1.32 | +0.35 | +4.06 | 8.4 | -0.09 | 2.3 | -0.05 | 0.1 | 4.43 | 23W27 | 5 | 140 | 149 | 139 | 143 | +4.5 | +3.25 | 7.22 | 6.39 | 1.28 | 9.19 | 1.84 | +0.71 | +0.16 | -0.02 | +0.85 | 3.73 | -0.4 | 2.39 | -0.09 | 0.16 | 6.49 | 23W26 | 5 | 135.5 | 141 | 134.5 | 138.5 | +2 | +1.47 | 4.76 | 3.34 | 0.67 | 4.62 | 0.92 | -0.36 | -0.28 | +0.03 | -0.61 | 2.35 | +0.02 | 2.78 | +0.02 | 0.25 | 8.95 | 23W25 | 3 | 139.5 | 142 | 134.5 | 136.5 | -2.5 | -1.8 | 5.4 | 3.85 | 1.28 | 5.3 | 1.77 | +0.22 | -1.24 | -0.05 | -1.06 | 3.08 | 0 | 2.76 | -0.1 | 0.23 | 8.26 | 23W24 | 5 | 154 | 154.5 | 139 | 139 | -17 | -10.9 | 9.94 | 7.8 | 1.56 | 11.3 | 2.26 | -0.25 | -1.79 | -0.28 | -2.32 | 2.62 | +0.2 | 2.76 | +0 | 0.33 | 11.9 | 23W23 | 5 | 144.5 | 158 | 144 | 156 | +11.5 | +7.96 | 9.69 | 14.3 | 2.85 | 21.8 | 4.36 | -0.17 | +0.23 | +0.06 | +0.12 | 3.13 | -0.57 | 2.56 | +0.14 | 0.32 | 12.7 | 23W22 | 5 | 159.5 | 161 | 142 | 144.5 | -11 | -7.07 | 12.2 | 10.6 | 2.11 | 15.6 | 3.13 | -0.46 | -1.96 | +0.05 | -2.38 | 3.41 | +0.26 | 3.13 | -0.01 | 0.18 | 5.78 | 23W21 | 5 | 137.5 | 168 | 137.5 | 155.5 | +17.5 | +12.7 | 22.1 | 13.5 | 2.69 | 20.9 | 4.19 | +1.51 | +0.41 | -0.05 | +1.87 | 4.53 | +0.38 | 2.87 | +0.05 | 0.2 | 6.79 | 23W20 | 5 | 138.5 | 141.5 | 128 | 138 | -3 | -2.13 | 9.57 | 8.25 | 1.65 | 11.1 | 2.21 | -0.06 | -1.32 | -0.12 | -1.5 | 1.56 | +0.3 | 2.49 | +0 | 0.15 | 5.86 | 23W19 | 5 | 151 | 152.5 | 136.5 | 141 | -7 | -4.73 | 10.8 | 4.14 | 0.83 | 5.98 | 1.2 | +0.22 | -0.02 | -0.04 | +0.16 | 1.84 | -0.33 | 2.19 | -0.15 | 0.14 | 6.57 | 23W18 | 4 | 158 | 162.5 | 147.5 | 148 | -8 | -5.13 | 9.62 | 7.16 | 1.79 | 11.2 | 2.79 | -0.39 | +0.1 | +0.12 | -0.17 | 1.2 | -0.11 | 2.52 | 0 | 0.3 | 11.8 | 23W17 | 5 | 150.5 | 159 | 140.5 | 156 | +5.5 | +3.65 | 12.3 | 11.6 | 2.32 | 17.4 | 3.47 | +0.07 | +0.58 | -0.1 | +0.55 | 1.66 | +0.18 | 2.64 | +0.19 | 0.3 | 11.3 | 23W16 | 5 | 145 | 167 | 145 | 150.5 | +12.5 | +9.06 | 15.9 | 23.4 | 4.67 | 36.8 | 7.35 | -0.07 | +2.88 | -0.14 | +2.67 | 1.39 | -0.42 | 2.46 | +0.11 | 0.11 | 4.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 128.5 | 143.5 | 128 | 138 | +11 | +8.66 | 12.2 | 12.5 | 2.5 | 17.1 | 3.41 | +0.34 | +0.81 | -0.06 | +1.09 | 1.55 | +0.03 | 2.88 | -0.22 | 0 | 0 | 23W14 | 2 | 131 | 132 | 126.5 | 127 | -5 | -3.79 | 4.17 | 1.48 | 0.74 | 1.9 | 0.95 | -0.07 | 0 | -0.01 | -0.08 | 1.11 | -0.06 | 2.85 | -0.13 | 0.22 | 7.57 | 23W13 | 5 | 132 | 136 | 124.5 | 132 | +0.5 | +0.38 | 8.75 | 12.1 | 2.42 | 15.8 | 3.15 | -0.46 | +0.58 | +0.28 | +0.4 | 1.39 | -0.35 | 2.91 | -0.03 | 0.35 | 11.9 | 23W12 | 5 | 116.5 | 137.5 | 116 | 131.5 | +13.5 | +11.4 | 18.2 | 15.9 | 3.18 | 20.6 | 4.11 | +0.6 | +0.1 | +0.26 | +0.95 | 2.46 | +0.33 | 3.27 | +0.06 | 0.38 | 11.5 | 23W11 | 5 | 121 | 126.5 | 113 | 118 | -4.5 | -3.67 | 11 | 7.14 | 1.43 | 8.49 | 1.7 | -0.14 | -1.06 | +0.08 | -1.11 | 1.35 | -0.1 | 2.94 | +0.12 | 0.31 | 10.6 | 23W10 | 5 | 120 | 134.5 | 119 | 122.5 | +4 | +3.38 | 13.1 | 13.6 | 2.73 | 17.3 | 3.46 | +0.18 | +0.17 | +0.04 | +0.39 | 1.61 | +0.22 | 3.04 | 0 | 0.19 | 6.22 | 23W09 | 3 | 121.5 | 122.5 | 118.5 | 118.5 | -5 | -4.05 | 3.24 | 2.39 | 0.8 | 2.88 | 0.96 | -0.09 | -0.24 | -0.02 | -0.35 | 1.25 | -0.21 | 2.82 | -0.02 | 0.19 | 6.87 | 23W08 | 5 | 123.5 | 125 | 118 | 123.5 | +1.5 | +1.23 | 5.74 | 5.51 | 1.1 | 6.74 | 1.35 | -0.41 | 0 | -0.11 | -0.52 | 1.43 | +0.12 | 3.03 | -0.1 | 0.21 | 6.89 | 23W07 | 5 | 123 | 126 | 116.5 | 122 | -0.5 | -0.41 | 7.76 | 7.57 | 1.51 | 9.14 | 1.83 | -0.04 | -0.29 | +0.09 | -0.24 | 2.12 | -0.07 | 2.92 | 0 | 0.31 | 10.5 | 23W06 | 5 | 115 | 123 | 115 | 122.5 | +6 | +5.15 | 6.87 | 5.52 | 1.1 | 6.64 | 1.33 | -0.15 | +0.42 | -0.01 | +0.26 | 1.96 | +0.09 | 2.99 | +0.04 | 0.31 | 10.4 | 23W05 | 5 | 122 | 124 | 116.5 | 116.5 | -1.5 | -1.27 | 6.36 | 7.51 | 1.5 | 9.01 | 1.8 | -0.02 | +0.2 | +0.11 | +0.29 | 2.16 | -0.3 | 2.9 | -0.01 | 0.27 | 9.35 | 23W03 | 2 | 107 | 121 | 105.5 | 118 | +13 | +12.4 | 14.8 | 7.14 | 3.57 | 8.21 | 4.1 | +0.16 | +0.55 | -0.04 | +0.67 | 2.45 | -0.07 | 3.2 | +0.03 | 0.28 | 8.91 | 23W02 | 5 | 112.5 | 114.5 | 105 | 105 | -6 | -5.41 | 8.56 | 3.23 | 0.65 | 3.55 | 0.71 | -0.18 | -0.13 | +0.02 | -0.3 | 2.21 | +0.1 | 3.27 | 0 | 0.26 | 7.84 | 23W01 | 4 | 101.5 | 111 | 101.5 | 111 | +9.5 | +9.36 | 9.36 | 2.45 | 0.61 | 2.61 | 0.65 | +0.08 | +0.46 | +0.07 | +0.61 | 2.56 | -0.22 | 3.16 | +0.01 | 0.26 | 8.22 | 22W53 | 5 | 108.5 | 109 | 100 | 101.5 | -6.5 | -6.02 | 8.33 | 3.18 | 0.64 | 3.31 | 0.66 | +0.1 | -0.34 | +0.08 | -0.16 | 2.34 | -0.38 | 3.39 | -0.04 | 0.25 | 7.41 | 22W52 | 5 | 109 | 114.5 | 106.5 | 108 | -2 | -1.82 | 7.27 | 3.97 | 0.79 | 4.38 | 0.88 | -0.12 | +0.58 | 0 | +0.46 | 2.14 | -0.1 | 3.76 | -0.03 | 0.29 | 7.76 | 22W51 | 5 | 113 | 117 | 109 | 110 | -5.5 | -4.76 | 6.93 | 3.94 | 0.79 | 4.46 | 0.89 | -0.06 | -0.24 | +0.08 | -0.22 | 2.36 | -0.16 | 3.86 | -0.08 | 0.32 | 8.26 | 22W50 | 5 | 123 | 129 | 115 | 115.5 | -7 | -5.71 | 11.4 | 10.1 | 2.03 | 12.3 | 2.47 | +0.11 | +0.88 | -0.12 | +0.87 | 2.49 | -0.14 | 4.02 | -0.01 | 0.4 | 9.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 118 | 125.5 | 116.5 | 122.5 | +4.5 | +3.81 | 7.63 | 16.3 | 3.25 | 19.6 | 3.93 | -0.87 | +0.97 | -0.07 | +0.04 | 2.24 | -0.15 | 4.16 | +0.04 | 0.4 | 9.71 | 22W48 | 5 | 108 | 120.5 | 104 | 118 | +8.5 | +7.76 | 15.1 | 17 | 3.4 | 19.3 | 3.86 | -0.69 | +0.34 | -0.14 | -0.49 | 3.27 | +0.62 | 4.31 | +0.09 | 0.37 | 8.5 | 22W47 | 5 | 97.2 | 118 | 97.2 | 109.5 | +12.4 | +12.8 | 21.4 | 11.3 | 2.26 | 12.1 | 2.41 | -1.57 | 0 | +0.08 | -1.5 | 4.42 | +0.93 | 3.69 | +0.01 | 0.27 | 7.39 | 22W46 | 5 | 95.8 | 102 | 94 | 97.1 | +0.4 | +0.41 | 8.27 | 4.41 | 0.88 | 4.28 | 0.86 | -0.18 | -0.07 | -0.02 | -0.26 | 7.46 | +0.18 | 2.76 | -0.02 | 0.26 | 9.59 | 22W45 | 5 | 86 | 98.5 | 84.9 | 96.7 | +12.5 | +14.8 | 16.2 | 4.75 | 0.95 | 4.46 | 0.89 | -0.34 | +0.07 | +0.03 | -0.24 | 7.89 | +0.14 | 2.58 | +0.02 | 0.29 | 11.2 | 22W44 | 5 | 87.4 | 89.3 | 83 | 84.2 | -1.1 | -1.29 | 7.39 | 2.17 | 0.43 | 1.85 | 0.37 | -0.47 | 0 | +0.01 | -0.46 | 8.47 | -0.02 | 2.44 | +0.01 | 0.27 | 11.1 | 22W43 | 5 | 87.9 | 91.2 | 83.2 | 85.3 | -3.5 | -3.94 | 9.01 | 3.07 | 0.61 | 2.69 | 0.54 | -0.02 | -0.34 | -0.01 | -0.38 | 9.37 | +0.01 | 2.46 | -0.02 | 0.26 | 10.5 | 22W42 | 4 | 92.8 | 92.8 | 84.3 | 88.8 | -7.2 | -7.5 | 8.85 | 2.77 | 0.69 | 2.45 | 0.61 | +0.31 | -0.65 | 0 | -0.34 | 9.46 | -0.12 | 2.45 | -0.01 | 0.28 | 11.3 | 22W41 | 5 | 93 | 100.5 | 92 | 96 | +2.7 | +2.89 | 9.11 | 3.29 | 0.66 | 3.2 | 0.64 | +0.25 | -0.52 | +0.04 | -0.23 | 8.83 | +0.05 | 2.57 | +0.06 | 0.29 | 11.3 | 22W40 | 5 | 102.5 | 104 | 88.8 | 93.3 | -11.2 | -10.7 | 14.5 | 5.72 | 1.14 | 5.44 | 1.09 | +0.28 | -1.41 | +0.1 | -1.04 | 8.42 | -0.2 | 2.52 | +0.16 | 0.23 | 9.13 | 22W39 | 5 | 109 | 112.5 | 103 | 104.5 | -4.5 | -4.13 | 8.72 | 1.83 | 0.37 | 1.96 | 0.39 | -0.22 | +0.07 | +0.04 | -0.11 | 7.74 | +0.01 | 2.72 | -0.03 | 0.07 | 2.54 | 22W38 | 5 | 113.5 | 115 | 108 | 109 | -2.5 | -2.24 | 6.28 | 2.05 | 0.41 | 2.29 | 0.46 | -0.38 | 0 | +0.03 | -0.35 | 8.35 | -0.01 | 2.71 | +0 | 0.1 | 3.77 | 22W37 | 4 | 121 | 122 | 106 | 111.5 | -10 | -8.23 | 13.2 | 3.65 | 0.91 | 4.06 | 1.01 | -0.29 | -0.3 | +0.16 | -0.43 | 9.08 | -0.07 | 2.72 | -0.03 | 0.1 | 3.64 | 22W36 | 5 | 124 | 126.5 | 119 | 121.5 | -7.5 | -5.81 | 5.81 | 4.86 | 0.97 | 5.98 | 1.2 | +0.5 | -0.54 | +0.04 | -0.01 | 9.61 | +0 | 2.79 | +0 | 0.13 | 4.69 | 22W35 | 5 | 127.5 | 130.5 | 125 | 129 | -0.5 | -0.39 | 4.25 | 5.05 | 1.01 | 6.45 | 1.29 | +0.45 | -0.1 | -0.15 | +0.21 | 8.63 | +0.01 | 2.79 | -0.02 | 0.13 | 4.59 | 22W34 | 5 | 123 | 134.5 | 118 | 129.5 | +9 | +7.47 | 13.7 | 11.6 | 2.32 | 14.8 | 2.96 | -1.07 | +0.62 | -0.22 | -0.67 | 7.77 | +0.09 | 2.78 | 0 | 0.14 | 5.15 | 22W33 | 5 | 105.5 | 121 | 104.5 | 120.5 | +15 | +14.2 | 15.6 | 10.7 | 2.13 | 12.2 | 2.44 | -1.34 | +1.23 | +0.02 | -0.1 | 9.9 | +0 | 2.69 | +0.04 | 0.14 | 5.4 | 22W32 | 5 | 109.5 | 109.5 | 95.8 | 105.5 | -3 | -2.76 | 12.6 | 8.06 | 1.61 | 8.34 | 1.67 | +1.74 | -2.03 | +0.03 | -0.26 | 12.5 | -0.1 | 2.69 | -0.05 | 0.11 | 3.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 131.5 | 132.5 | 108 | 108.5 | -24.5 | -18.4 | 18.4 | 8.13 | 1.63 | 9.56 | 1.91 | +0.7 | -2.52 | +0.09 | -1.73 | 8.89 | +0.12 | 2.78 | +0.16 | 0.16 | 5.68 | 22W30 | 5 | 125 | 137.5 | 124.5 | 133 | +10 | +8.13 | 10.6 | 10 | 2.01 | 13.2 | 2.63 | -1.67 | +0.63 | -0.08 | -1.12 | 7.72 | +0.52 | 2.67 | -0.05 | 0 | 0 | 22W29 | 5 | 117.5 | 124 | 111.5 | 123 | +5 | +4.24 | 10.6 | 3.04 | 0.61 | 3.59 | 0.72 | -0.12 | 0 | +0.02 | -0.1 | 11.1 | +0.03 | 2.14 | -0.14 | 0.05 | 2.29 | 22W28 | 5 | 117 | 123 | 109.5 | 118 | +5 | +4.42 | 11.9 | 5.92 | 1.18 | 6.78 | 1.36 | +1.35 | -0.6 | +0.06 | +0.81 | 11.3 | -0.22 | 2.11 | +0.02 | 0.19 | 9.05 | 22W27 | 5 | 123.5 | 129.5 | 112 | 113 | -8 | -6.61 | 14.5 | 4.75 | 0.95 | 5.78 | 1.16 | +0.16 | -0.03 | +0.22 | +0.35 | 8.84 | -0.1 | 2.33 | +0.04 | 0.18 | 7.52 | 22W26 | 5 | 144.5 | 145 | 118 | 121 | -23 | -16 | 18.8 | 16.2 | 3.24 | 20.2 | 4.04 | +2.92 | -3.24 | -0.16 | -0.48 | 8.53 | -0.08 | 2.43 | +0.03 | 0.14 | 5.69 | 22W25 | 5 | 146 | 158 | 141.5 | 144 | -7 | -4.64 | 10.9 | 5.09 | 1.02 | 7.54 | 1.51 | -0.36 | +0.09 | +0.09 | -0.18 | 2.65 | +0.09 | 2.51 | +0.02 | 0.11 | 4.43 | 22W24 | 5 | 163 | 164.5 | 147 | 151 | -13 | -7.93 | 10.7 | 4.51 | 0.9 | 6.94 | 1.39 | +0.12 | -0.98 | -0.04 | -0.89 | 3.15 | +0.25 | 2.42 | -0.18 | 0.09 | 3.68 | 22W23 | 4 | 162.5 | 168.5 | 162 | 164 | +3.5 | +2.18 | 4.05 | 2.46 | 0.61 | 4.07 | 1.02 | +0.08 | -0.03 | +0.06 | +0.11 | 2.89 | -0.02 | 2.17 | -0.03 | 0.27 | 12.5 | 22W22 | 5 | 168 | 170 | 156.5 | 160.5 | -6.5 | -3.89 | 8.08 | 4.61 | 0.92 | 7.47 | 1.49 | +0.43 | -0.35 | -0.1 | -0.03 | 2.96 | -0.02 | 2.2 | +0.06 | 0.3 | 13.6 | 22W21 | 5 | 171 | 174.5 | 162 | 167 | +0.5 | +0.3 | 7.51 | 9.93 | 1.99 | 16.7 | 3.34 | +0.19 | +0.23 | -0.03 | +0.39 | 2.13 | -0.28 | 2.22 | +0.05 | 0.24 | 10.8 | 22W20 | 5 | 154 | 170 | 151.5 | 166.5 | +14 | +9.18 | 12.1 | 15.5 | 3.1 | 25.3 | 5.05 | -0.06 | +0.7 | +0.09 | +0.72 | 1.7 | -0.03 | 2.5 | +0.15 | 0.19 | 7.45 | 22W19 | 4 | 144 | 158.5 | 139 | 152.5 | +8.5 | +5.9 | 13.5 | 7.39 | 1.85 | 11.2 | 2.81 | -0.83 | +0.11 | +0.13 | -0.59 | 1.74 | +0.24 | 2.53 | +0.02 | 0.04 | 1.54 | 22W18 | 5 | 147 | 151.5 | 136.5 | 144 | -6 | -4 | 10 | 5.16 | 1.03 | 7.48 | 1.5 | -0.21 | -0.1 | -0.08 | -0.38 | 3.23 | +0.04 | 2.29 | +0.02 | 0.02 | 0.74 | 22W17 | 5 | 176.5 | 177 | 148.5 | 150 | -27 | -15.3 | 16.1 | 10.4 | 2.08 | 16.8 | 3.35 | +0.26 | -1.47 | +0.05 | -1.16 | 3.63 | +0.14 | 2.25 | -0.18 | 0 | 0 | 22W16 | 5 | 175.5 | 186 | 173.5 | 177 | +1.5 | +0.85 | 7.12 | 10.7 | 2.14 | 19.3 | 3.86 | -0.39 | +0.82 | -0.02 | +0.41 | 3.3 | -0.12 | 2.11 | -0.04 | 0.18 | 8.4 | 22W15 | 3 | 194.5 | 197 | 174 | 175.5 | -20.5 | -10.5 | 11.7 | 8.34 | 2.78 | 15.4 | 5.13 | +0.41 | -0.48 | -0.06 | -0.14 | 4.15 | -0.02 | 2.23 | -0.13 | 0.22 | 9.97 | 22W14 | 5 | 198 | 215 | 195 | 196 | -4 | -2 | 10 | 21.7 | 4.34 | 44.5 | 8.9 | -0.22 | +0.05 | -0.12 | -0.29 | 3.43 | +0.26 | 2.25 | -0.01 | 0.35 | 15.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 210 | 212.5 | 177 | 200 | -16.5 | -7.62 | 16.4 | 48 | 9.6 | 93.5 | 18.7 | -0.59 | +1.01 | -0.42 | +0 | 3.94 | -0.42 | 1.99 | -0.55 | 0.36 | 18 | 22W12 | 5 | 195 | 216.5 | 189 | 216.5 | +23.5 | +12.2 | 14.2 | 25.5 | 5.1 | 50.9 | 10.2 | -0.14 | +0.71 | -0.39 | +0.17 | 5.21 | +0.16 | 2.42 | +0.32 | 0.91 | 37.5 | 22W11 | 5 | 182 | 196.5 | 163 | 193 | +8.5 | +4.61 | 18.2 | 16.5 | 3.3 | 30.3 | 6.06 | +0.57 | +1.6 | -0.12 | +2.05 | 5.6 | -0.24 | 2.26 | +0.14 | 0.59 | 26.1 | 22W10 | 4 | 194 | 201.5 | 183.5 | 184.5 | -3.5 | -1.86 | 9.57 | 10.8 | 2.69 | 20.7 | 5.17 | -0.47 | -0.04 | -0.33 | -0.84 | 4.49 | +0.12 | 2.5 | +0.02 | 0.45 | 17.9 | 22W09 | 5 | 190 | 198.5 | 180.5 | 188 | 0 | 0 | 9.57 | 17.7 | 3.54 | 34 | 6.8 | +0.8 | +0.45 | +0.32 | +1.56 | 5.49 | -0.48 | 2.38 | +0.04 | 0.43 | 17.9 | 22W08 | 5 | 184.5 | 197 | 182.5 | 188 | +0.5 | +0.27 | 7.73 | 13.4 | 2.68 | 25.4 | 5.08 | +0.1 | +0.24 | -0.16 | +0.18 | 3.85 | +0.08 | 2.86 | -0.01 | 0.38 | 13.4 | 22W07 | 5 | 187.5 | 201 | 181.5 | 187.5 | +4.5 | +2.46 | 10.7 | 22.2 | 4.45 | 42.6 | 8.53 | -0.69 | +0.17 | +0.15 | -0.36 | 3.6 | -0.08 | 2.78 | -0.1 | 0.39 | 14.1 | 22W05 | 3 | 177.5 | 190 | 173 | 183 | +6.5 | +3.68 | 9.63 | 16.1 | 5.36 | 29.1 | 9.69 | -0.07 | +0.75 | -0.57 | +0.11 | 4.85 | -0.03 | 2.86 | +0.09 | 0.5 | 17.3 | 22W04 | 5 | 173 | 194.5 | 173 | 176.5 | +9 | +5.37 | 12.8 | 44.5 | 8.89 | 82.1 | 16.4 | +0.95 | +0.84 | +0.06 | +1.85 | 5.04 | -0.84 | 2.89 | +0.16 | 0.4 | 14 | 22W03 | 5 | 167 | 173 | 156.5 | 167.5 | 0 | 0 | 9.85 | 19.5 | 3.9 | 32.2 | 6.44 | -0.35 | +1.52 | +0.12 | +1.28 | 3.18 | -0.8 | 3.72 | +0.03 | 0.25 | 6.66 | 22W02 | 5 | 167.5 | 180 | 157.5 | 167.5 | +1.5 | +0.9 | 13.6 | 20.3 | 4.06 | 34.2 | 6.84 | +0.24 | +1.27 | +0.19 | +1.69 | 3.74 | -0.08 | 4.53 | +0 | 0.22 | 4.75 | 22W01 | 4 | 169 | 171 | 159 | 166 | -1 | -0.6 | 7.19 | 13.6 | 3.4 | 22.5 | 5.63 | -0.35 | +0.04 | +0.25 | -0.07 | 3.37 | -0.21 | 4.61 | +0.01 | 0.21 | 4.6 | 21W52 | 5 | 144 | 168 | 144 | 167 | +23 | +16 | 16.7 | 22.6 | 4.51 | 35.8 | 7.16 | +1.55 | +0.75 | +0.41 | +2.72 | 4.14 | +0.81 | 4.82 | +0.14 | 0.21 | 4.28 | 21W51 | 5 | 136.5 | 153 | 135.5 | 144 | +10.5 | +7.87 | 13.1 | 19.9 | 3.98 | 29.1 | 5.82 | -0.9 | +0.74 | -0.09 | -0.25 | 1.03 | +0.52 | 4.01 | 0 | 0.07 | 1.75 | 21W50 | 5 | 130.5 | 137 | 125.5 | 133.5 | +3 | +2.3 | 8.81 | 4.88 | 0.98 | 6.46 | 1.29 | -0.37 | -0.21 | -0.34 | -0.93 | 2.69 | +0.41 | 3.46 | +0.01 | 0.07 | 2.05 | 21W49 | 5 | 129.5 | 136 | 124.5 | 130.5 | -4 | -2.97 | 8.55 | 6.57 | 1.31 | 8.52 | 1.7 | +0.83 | -2.04 | -0.04 | -1.25 | 3.45 | +0.07 | 3.05 | -0.01 | 0.06 | 2.04 | 21W48 | 5 | 149 | 151 | 133 | 134.5 | -14.5 | -9.73 | 12.1 | 3.76 | 0.75 | 5.29 | 1.06 | -0.1 | -0.62 | -0.43 | -1.16 | 1.82 | -0.07 | 2.98 | -0.03 | 0.07 | 2.42 | 21W47 | 5 | 139 | 160 | 137.5 | 149 | +9.5 | +6.81 | 16.1 | 9.59 | 1.92 | 14.4 | 2.89 | +0.5 | -0.37 | +0.18 | +0.31 | 2.01 | +0.77 | 3.05 | +0.01 | 0.11 | 3.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 144 | 150.5 | 138.5 | 139.5 | -3 | -2.11 | 8.42 | 5.11 | 1.02 | 7.31 | 1.46 | +0.09 | -1.01 | +0.07 | -0.85 | 1.36 | -0.04 | 2.28 | -0.01 | 0.1 | 4.17 | 21W45 | 5 | 144 | 160.5 | 138 | 142.5 | -1 | -0.7 | 15.7 | 13.9 | 2.78 | 20.9 | 4.18 | -0.17 | +0.2 | +0.59 | +0.62 | 1.31 | +0.05 | 2.32 | -0.04 | 0.11 | 4.66 | 21W44 | 5 | 137 | 146.5 | 135 | 143.5 | +5.5 | +3.99 | 8.33 | 7.37 | 1.47 | 10.4 | 2.08 | +0.35 | -0.12 | +0.04 | +0.27 | 1.66 | -0.13 | 2.26 | -0.01 | 0.14 | 6.31 | 21W43 | 5 | 140 | 141 | 128.5 | 138 | -5.5 | -3.83 | 8.71 | 9.99 | 2 | 13.4 | 2.68 | +0.03 | -0.46 | +0.31 | -0.12 | 0.99 | -0.12 | 2.4 | -0.24 | 0.15 | 6.26 | 21W42 | 4 | 146.5 | 152.5 | 134 | 143.5 | -4.5 | -3.04 | 12.5 | 17.2 | 4.3 | 24.7 | 6.18 | -0.3 | -0.29 | -0.25 | -0.83 | 1.01 | +0.12 | 2.52 | -0.03 | 0.39 | 15.4 | 21W41 | 5 | 134 | 151 | 126 | 148 | +16.5 | +12.5 | 19 | 15.7 | 3.14 | 22 | 4.39 | -0.19 | +0.88 | +0.04 | +0.72 | 1.58 | +0.02 | 2.39 | +0.28 | 0.42 | 17.6 | 21W40 | 5 | 146 | 152.5 | 128.5 | 131.5 | -10.5 | -7.39 | 16.9 | 28.5 | 5.69 | 40.8 | 8.15 | -0.28 | +1.24 | +0.06 | +1.01 | 1.87 | -0.54 | 2.38 | -0.12 | 0.14 | 5.94 | 21W39 | 3 | 117.5 | 146 | 116.5 | 142 | +20.5 | +16.9 | 24.3 | 15.4 | 5.12 | 21.1 | 7.04 | +0.79 | +0.99 | +0.59 | +2.37 | 2.46 | +0.16 | 2.92 | +0.17 | 0.26 | 8.77 | 21W38 | 5 | 115 | 126.5 | 115 | 121.5 | +7 | +6.11 | 10 | 3.61 | 0.72 | 4.35 | 0.87 | -0.19 | +0.35 | -0.07 | +0.1 | 0.99 | +0.36 | 2.76 | +0.02 | 0.09 | 3.19 | 21W37 | 5 | 118.5 | 119.5 | 108 | 114.5 | -3 | -2.55 | 9.79 | 1.03 | 0.21 | 1.16 | 0.23 | +0.14 | +0.01 | -0.03 | +0.12 | 1.31 | -0.03 | 2.39 | 0 | 0.07 | 3.05 | 21W36 | 5 | 107 | 122 | 107 | 117.5 | +9.5 | +8.8 | 13.9 | 1.9 | 0.38 | 2.25 | 0.45 | +0.17 | +0.25 | -0.04 | +0.38 | 1.03 | -0.01 | 2.42 | +0.01 | 0.08 | 3.22 | 21W35 | 5 | 99.5 | 111 | 99.5 | 108 | +9.9 | +10.1 | 11.7 | 0.97 | 0.19 | 1.03 | 0.21 | -0.13 | +0.21 | +0.01 | +0.09 | 0.68 | +0.04 | 2.43 | +0 | 0.07 | 2.88 | 21W34 | 5 | 99 | 101.5 | 94.1 | 98.1 | -1.7 | -1.7 | 7.41 | 1.48 | 0.3 | 1.45 | 0.29 | -0.33 | +0.19 | +0.05 | -0.08 | 0.82 | -0.12 | 2.39 | +0.03 | 0.07 | 2.89 | 21W33 | 5 | 125.5 | 125.5 | 99.3 | 99.8 | -26.2 | -20.8 | 20.8 | 3.95 | 0.79 | 4.31 | 0.86 | +0.19 | -0.08 | +0.15 | +0.26 | 1.35 | -0.42 | 2.51 | +0.01 | 0.04 | 1.47 | 21W32 | 5 | 121.5 | 129.5 | 119 | 126 | +4.5 | +3.7 | 8.64 | 3.15 | 0.63 | 3.94 | 0.79 | -0.1 | +0.11 | +0.01 | +0.03 | 0.57 | -0.01 | 2.93 | +0.01 | 0.02 | 0.78 | 21W31 | 5 | 137 | 139 | 114.5 | 121.5 | -14 | -10.3 | 18.1 | 8.22 | 1.64 | 10.5 | 2.11 | -0.12 | +0.42 | -0.3 | 0 | 0.57 | -0.68 | 2.94 | +0.01 | 0.01 | 0.34 | 21W30 | 5 | 126 | 138 | 120 | 135.5 | +11.5 | +9.27 | 14.5 | 8.89 | 1.78 | 11.6 | 2.33 | -0.3 | +0.48 | +0.27 | +0.45 | 0.84 | +0.64 | 3.62 | -0.01 | 0 | 0 | 21W29 | 5 | 120.5 | 126.5 | 118 | 124 | +5.5 | +4.64 | 7.17 | 4.55 | 0.91 | 5.58 | 1.12 | +0.04 | +0.23 | +0.12 | +0.39 | 1.59 | +0.28 | 2.97 | -0.01 | 0.01 | 0.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 117.5 | 120 | 116.5 | 118.5 | +2 | +1.72 | 3 | 1.19 | 0.24 | 1.41 | 0.28 | +0.34 | +0.05 | -0.02 | +0.37 | 1.54 | -0.04 | 2.69 | 0 | 0.02 | 0.78 | 21W27 | 5 | 116.5 | 121.5 | 115.5 | 116.5 | 0 | 0 | 5.15 | 1.45 | 0.29 | 1.71 | 0.34 | +0.08 | 0 | +0.01 | +0.09 | 1.02 | +0.14 | 2.73 | 0 | 0.02 | 0.88 | 21W26 | 5 | 114 | 118.5 | 111 | 116.5 | +1 | +0.87 | 6.49 | 1.49 | 0.3 | 1.72 | 0.34 | +0.15 | 0 | +0 | +0.15 | 0.97 | -0.11 | 2.59 | +0.01 | 0.03 | 1 | 21W25 | 4 | 108.5 | 117 | 108.5 | 115.5 | +7 | +6.45 | 7.83 | 2.17 | 0.54 | 2.45 | 0.61 | -0.16 | 0 | +0 | -0.16 | 0.96 | +0.12 | 2.7 | 0 | 0.01 | 0.48 | 21W24 | 5 | 109 | 112 | 106 | 108.5 | -0.5 | -0.46 | 5.5 | 0.95 | 0.19 | 1.03 | 0.21 | +0.03 | 0 | +0.03 | +0.06 | 1.24 | -0.04 | 2.58 | 0 | 0.01 | 0.5 | 21W23 | 5 | 102.5 | 112 | 102.5 | 109 | +6.5 | +6.34 | 9.27 | 1.48 | 0.3 | 1.59 | 0.32 | -0.01 | 0 | 0 | -0.01 | 1.19 | +0.02 | 2.62 | +0.01 | 0.02 | 0.69 | 21W22 | 5 | 97.9 | 103.5 | 96.5 | 102.5 | +5.3 | +5.45 | 7.2 | 0.72 | 0.14 | 0.73 | 0.15 | -0.02 | 0 | 0 | -0.02 | 1.13 | +0.03 | 2.59 | -0.01 | 0.01 | 0.39 | 21W21 | 5 | 85.3 | 99.2 | 85.3 | 97.2 | +2.8 | +2.97 | 14.7 | 1.68 | 0.34 | 1.55 | 0.31 | +0.18 | 0 | 0 | +0.18 | 1.32 | -0.22 | 2.57 | 0 | 0.02 | 0.62 | 21W20 | 5 | 110 | 110 | 87.5 | 94.4 | -15.6 | -14.2 | 20.5 | 3.02 | 0.6 | 2.9 | 0.58 | -0.07 | 0 | 0 | -0.08 | 1.11 | -0.26 | 2.79 | +0.01 | 0.02 | 0.61 | 21W19 | 5 | 116 | 116 | 103 | 110 | -6 | -5.17 | 11.2 | 1.99 | 0.4 | 2.16 | 0.43 | +0.08 | 0 | -0.04 | +0.04 | 1.16 | -0.15 | 3.04 | +0 | 0.01 | 0.26 | 21W18 | 4 | 117 | 119 | 115.5 | 116 | -1 | -0.85 | 2.99 | 0.92 | 0.23 | 1.08 | 0.27 | -0.02 | 0 | 0 | -0.02 | 0.83 | +0.05 | 3.19 | +0 | 0 | 0.09 | 21W17 | 5 | 121 | 121 | 116.5 | 117 | -3 | -2.5 | 3.75 | 1.01 | 0.2 | 1.2 | 0.24 | -0.04 | 0 | 0 | -0.05 | 0.82 | -0.01 | 3.14 | -0.01 | 0 | 0 | 21W16 | 5 | 121 | 121.5 | 115 | 120 | -1.5 | -1.23 | 5.35 | 2.44 | 0.49 | 2.9 | 0.58 | +0.1 | -0.1 | -0.12 | -0.13 | 1.06 | 0 | 3.15 | -0.01 | 0.01 | 0.41 | 21W15 | 4 | 128 | 128 | 120.5 | 121.5 | -6 | -4.71 | 5.88 | 2.72 | 0.68 | 3.35 | 0.84 | -0.05 | -0.2 | 0 | -0.25 | 0.97 | -0.12 | 3.15 | +0 | 0.02 | 0.63 | 21W14 | 4 | 122.5 | 129 | 120.5 | 127.5 | +7.5 | +6.25 | 7.08 | 2.7 | 0.68 | 3.39 | 0.85 | +0.41 | -0.12 | -0.03 | +0.26 | 1.29 | +0.11 | 3.28 | -0.01 | 0.02 | 0.58 | 21W13 | 5 | 124 | 124.5 | 119 | 120 | -2.5 | -2.04 | 4.49 | 1.39 | 0.28 | 1.68 | 0.34 | +0.05 | -0.21 | -0.01 | -0.17 | 0.66 | -0.04 | 3.16 | +0 | 0.03 | 0.98 | 21W12 | 5 | 120.5 | 126.5 | 120.5 | 122.5 | +2 | +1.66 | 4.98 | 2.25 | 0.45 | 2.8 | 0.56 | +0.04 | -0.06 | +0.1 | +0.09 | 0.72 | -0.08 | 3.2 | -0.01 | 0.03 | 0.94 | 21W11 | 5 | 130 | 132 | 119.5 | 120.5 | -8 | -6.23 | 9.73 | 3.8 | 0.76 | 4.71 | 0.94 | -0.07 | +0.14 | -0.07 | -0.01 | 0.64 | -0.19 | 3.28 | +0 | 0.04 | 1.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 122 | 133 | 117.5 | 128.5 | +8.5 | +7.08 | 12.9 | 8.91 | 2.23 | 11.4 | 2.85 | -0.13 | +0.55 | +0.11 | +0.52 | 0.75 | +0.37 | 3.47 | +0.01 | 0.04 | 1.12 | 21W09 | 5 | 120.5 | 124 | 117 | 120 | +0.5 | +0.42 | 5.86 | 2.03 | 0.41 | 2.45 | 0.49 | +0.02 | 0 | +0.01 | +0.03 | 1.08 | -0.14 | 3.1 | 0 | 0.03 | 0.84 | 21W08 | 3 | 114 | 120.5 | 113 | 119.5 | +7.5 | +6.7 | 6.7 | 1.94 | 0.65 | 2.29 | 0.76 | +0.24 | 0 | 0 | +0.23 | 1.39 | -0.06 | 3.24 | 0 | 0.03 | 0.8 | 21W06 | 5 | 111 | 114.5 | 108.5 | 112 | +1.5 | +1.36 | 5.43 | 1.16 | 0.23 | 1.3 | 0.26 | +0.07 | -0.01 | +0 | +0.06 | 0.94 | -0.05 | 3.3 | -0.01 | 0.03 | 0.82 | 21W05 | 5 | 113 | 115.5 | 110.5 | 110.5 | -2.5 | -2.21 | 4.42 | 1.06 | 0.21 | 1.2 | 0.24 | -0.06 | -0.01 | +0.01 | -0.06 | 0.8 | -0.12 | 3.35 | -0.01 | 0.04 | 1.13 | 21W04 | 5 | 115 | 118 | 109.5 | 113 | -2 | -1.74 | 7.39 | 2.72 | 0.54 | 3.06 | 0.61 | -0.26 | -0.51 | +0.01 | -0.76 | 0.91 | +0.07 | 3.46 | +0.01 | 0.05 | 1.33 | 21W03 | 5 | 112.5 | 119.5 | 112.5 | 115 | +0.5 | +0.44 | 6.11 | 2.35 | 0.47 | 2.75 | 0.55 | +0.08 | +0.01 | -0.01 | +0.08 | 1.5 | +0.02 | 3.4 | 0 | 0.04 | 1.06 | 21W02 | 5 | 122 | 122 | 113 | 114.5 | -6.5 | -5.37 | 7.44 | 2.78 | 0.56 | 3.27 | 0.65 | -0.03 | -0.54 | -0.02 | -0.59 | 1.36 | -0.08 | 3.38 | 0 | 0.04 | 1.09 | 21W01 | 4 | 122.5 | 123.5 | 118 | 121 | -0.5 | -0.41 | 4.53 | 2.48 | 0.62 | 2.98 | 0.75 | 0 | -0.38 | -0.01 | -0.39 | 1.38 | +0.14 | 3.47 | 0 | 0.04 | 1.1 | 20W52 | 5 | 127.5 | 132.5 | 121.5 | 121.5 | -4.5 | -3.57 | 8.73 | 5.99 | 1.2 | 7.64 | 1.53 | -0.06 | +0.24 | -0.07 | +0.11 | 1.38 | -0.52 | 3.33 | -0.06 | 0.04 | 1.2 | 20W51 | 5 | 141 | 152 | 124 | 126 | -14 | -10 | 20 | 21.9 | 4.37 | 30.9 | 6.18 | +0.19 | +1.05 | -0.05 | +1.2 | 1.6 | -0.05 | 3.85 | +0.04 | 0.1 | 2.68 | 20W50 | 5 | 126 | 147.5 | 122 | 140 | +15 | +12 | 20.4 | 15.5 | 3.11 | 21.6 | 4.32 | -0.15 | +1.6 | +0.08 | +1.53 | 1.24 | +0.14 | 3.9 | +0.01 | 0.07 | 1.72 | 20W49 | 5 | 124 | 132 | 119 | 125 | +1.5 | +1.21 | 10.5 | 4.65 | 0.93 | 5.86 | 1.17 | -0.22 | -0.01 | +0.1 | -0.14 | 0.94 | +0.16 | 3.76 | 0 | 0.05 | 1.43 | 20W48 | 5 | 121.5 | 128.5 | 119 | 123.5 | +3.5 | +2.92 | 7.92 | 3.16 | 0.63 | 3.91 | 0.78 | -0.12 | 0 | +0.01 | -0.11 | 1.17 | +0.16 | 3.6 | 0 | 0.06 | 1.55 | 20W47 | 5 | 120.5 | 121.5 | 117 | 120 | +0.5 | +0.42 | 3.77 | 1.54 | 0.31 | 1.84 | 0.37 | +0.14 | -0.01 | +0 | +0.13 | 1.55 | -0.06 | 3.45 | +0.01 | 0.06 | 1.77 | 20W46 | 5 | 116 | 120 | 114.5 | 119.5 | +5.5 | +4.82 | 4.82 | 1.91 | 0.38 | 2.24 | 0.45 | +0.23 | 0 | +0 | +0.24 | 1.4 | +0.03 | 3.5 | -0.04 | 0.06 | 1.57 | 20W45 | 5 | 112.5 | 116 | 109.5 | 114 | +2 | +1.79 | 5.8 | 1.33 | 0.27 | 1.5 | 0.3 | +0.13 | 0 | 0 | +0.13 | 1.26 | -0.07 | 3.48 | +0.01 | 0.1 | 2.76 | 20W44 | 5 | 113.5 | 116 | 110 | 112 | -1.5 | -1.32 | 5.29 | 1.6 | 0.32 | 1.82 | 0.36 | -0.05 | 0 | 0 | -0.05 | 0.78 | -0.12 | 3.55 | -0.01 | 0.09 | 2.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 118.5 | 118.5 | 112 | 113.5 | -3 | -2.58 | 5.58 | 1.42 | 0.28 | 1.62 | 0.32 | -0.07 | -0.27 | -0.14 | -0.48 | 0.81 | +0.01 | 3.66 | -0.12 | 0.1 | 2.73 | 20W42 | 5 | 119 | 123 | 116.5 | 116.5 | -6.5 | -5.28 | 5.28 | 2.71 | 0.54 | 3.22 | 0.64 | -0.21 | 0 | -0.04 | -0.25 | 0.91 | -0.12 | 3.66 | 0 | 0.22 | 6.01 | 20W41 | 4 | 109 | 127 | 109 | 123 | +11 | +9.82 | 16.1 | 4.31 | 1.08 | 5.23 | 1.31 | -0.08 | +0.27 | +0.01 | +0.2 | 1.17 | +0.02 | 3.78 | +0.08 | 0.22 | 5.92 | 20W40 | 3 | 113.5 | 114 | 110.5 | 112 | -0.5 | -0.44 | 3.11 | 0.73 | 0.24 | 0.81 | 0.27 | -0.06 | 0 | -0.01 | -0.08 | 1.2 | -0.01 | 3.76 | +0.02 | 0.15 | 3.94 | 20W39 | 5 | 120 | 125.5 | 111 | 112.5 | -7.5 | -6.25 | 12.1 | 2.65 | 0.53 | 3.17 | 0.63 | -0.23 | +0.02 | -0.03 | -0.25 | 1.23 | -0.1 | 3.77 | -0.11 | 0.13 | 3.5 | 20W38 | 5 | 117 | 125.5 | 115 | 120 | +4 | +3.45 | 9.05 | 2.17 | 0.43 | 2.64 | 0.53 | +0.21 | 0 | +0.01 | +0.22 | 1.48 | +0.12 | 3.87 | -0.01 | 0.24 | 6.14 | 20W37 | 5 | 126 | 126.5 | 116 | 116 | -9 | -7.2 | 8.4 | 3.24 | 0.65 | 3.91 | 0.78 | -0.16 | +0.02 | -0.02 | -0.16 | 1.08 | -0.1 | 3.75 | +0.01 | 0.25 | 6.63 | 20W36 | 5 | 127.5 | 127.5 | 122.5 | 125 | -1.5 | -1.19 | 3.95 | 1.85 | 0.37 | 2.32 | 0.46 | +0.01 | +0.01 | -0.05 | -0.03 | 1.19 | +0.05 | 3.86 | +0.09 | 0.24 | 6.25 | 20W35 | 5 | 125 | 129.5 | 124.5 | 126.5 | +1 | +0.8 | 3.98 | 1.7 | 0.34 | 2.16 | 0.43 | +0.07 | 0 | +0.02 | +0.09 | 1.59 | +0.02 | 3.81 | +0.03 | 0.15 | 4.01 | 20W34 | 5 | 137 | 138.5 | 118.5 | 125.5 | -10.5 | -7.72 | 14.7 | 4.68 | 0.94 | 5.97 | 1.19 | -0.08 | 0 | +0.02 | -0.06 | 1.26 | -0.61 | 3.8 | -0.02 | 0.12 | 3.16 | 20W33 | 5 | 139.5 | 142 | 133 | 136 | 0 | 0 | 6.62 | 4.72 | 0.94 | 6.52 | 1.3 | -0.06 | 0 | -0.04 | -0.1 | 1.46 | +0.21 | 4.41 | +0.07 | 0.14 | 3.06 | 20W32 | 5 | 132.5 | 139.5 | 131.5 | 136 | +3.5 | +2.64 | 6.04 | 3.37 | 0.67 | 4.58 | 0.92 | -0.06 | 0 | +0.02 | -0.04 | 1.16 | +0.02 | 4.19 | +0.02 | 0.07 | 1.57 | 20W31 | 5 | 142 | 143 | 127 | 132.5 | -8 | -5.69 | 11.4 | 5.45 | 1.09 | 7.26 | 1.45 | +0.04 | -0.34 | -0.02 | -0.33 | 0.84 | -0.2 | 4.18 | +0.04 | 0.04 | 1.01 | 20W30 | 5 | 140.5 | 147.5 | 136 | 140.5 | +0.5 | +0.36 | 8.21 | 5.04 | 1.01 | 7.2 | 1.44 | +0.06 | 0 | -0.03 | +0.03 | 0.81 | +0 | 4.37 | -0.1 | 0 | 0 | 20W29 | 5 | 148 | 149 | 140 | 140 | -5.5 | -3.78 | 6.19 | 5.91 | 1.18 | 8.54 | 1.71 | -0.42 | 0 | -0.14 | -0.56 | 0.74 | -0.28 | 4.37 | +0.02 | 0.1 | 2.2 | 20W28 | 5 | 150.5 | 164 | 143.5 | 145.5 | -4 | -2.68 | 13.7 | 25.2 | 5.04 | 38.7 | 7.74 | -0.11 | -0.28 | -0.02 | -0.4 | 1.55 | -0.24 | 4.64 | -0.11 | 0.08 | 1.68 | 20W27 | 5 | 140.5 | 151.5 | 139 | 149.5 | +7.5 | +5.28 | 8.8 | 8.68 | 1.74 | 12.7 | 2.53 | +0.27 | 0 | +0.14 | +0.42 | 2.04 | +0.47 | 4.88 | -0.18 | 0.19 | 3.93 | 20W26 | 3 | 146.5 | 146.5 | 139 | 142 | -4.5 | -3.07 | 5.12 | 4.18 | 1.39 | 5.95 | 1.98 | +0.07 | -0.71 | -0.05 | -0.69 | 1.48 | -0.09 | 4.42 | +0.1 | 0.38 | 8.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 142 | 148 | 139 | 146.5 | +4.5 | +3.17 | 6.34 | 5.95 | 1.19 | 8.58 | 1.72 | +0.11 | +0.01 | +0.02 | +0.14 | 1.38 | -0.02 | 4.51 | +0.04 | 0.28 | 6.14 | 20W24 | 5 | 149 | 156 | 135.5 | 142 | -5.5 | -3.73 | 13.9 | 16.1 | 3.21 | 23.9 | 4.78 | -0.13 | -0.21 | -0.03 | -0.37 | 1.1 | +0.15 | 4.53 | 0 | 0.24 | 5.3 | 20W23 | 5 | 151 | 155.5 | 142.5 | 147.5 | -1 | -0.67 | 8.75 | 14.1 | 2.82 | 20.9 | 4.19 | -0.37 | -1.36 | +0.04 | -1.69 | 1.38 | +0.39 | 4.37 | -0.05 | 0.24 | 5.51 | 20W22 | 5 | 149.5 | 151.5 | 139 | 148.5 | +0.5 | +0.34 | 8.45 | 13 | 2.6 | 18.9 | 3.79 | +0.02 | -1.94 | +0.11 | -1.81 | 1.96 | +0.46 | 3.98 | +0.05 | 0.29 | 7.2 | 20W21 | 5 | 155.5 | 162 | 148 | 148 | -6.5 | -4.21 | 9.06 | 13.1 | 2.62 | 20.3 | 4.06 | -0.44 | -0.73 | -0.02 | -1.19 | 1.67 | +0.18 | 3.53 | +0.12 | 0.24 | 6.8 | 20W20 | 5 | 173 | 177.5 | 147.5 | 154.5 | -12 | -7.21 | 18 | 19.2 | 3.84 | 31.1 | 6.23 | +0.01 | -2.05 | -0.66 | -2.7 | 2.37 | +0.53 | 3.34 | +0.03 | 0.12 | 3.65 | 20W19 | 5 | 161.5 | 170 | 160.5 | 166.5 | +1 | +0.6 | 5.74 | 10.9 | 2.18 | 18 | 3.61 | +0.15 | +0.02 | +0.06 | +0.22 | 2.5 | -0.09 | 2.81 | +0.02 | 0.09 | 3.2 | 20W18 | 4 | 161 | 170 | 160 | 165.5 | +6.5 | +4.09 | 6.29 | 14.7 | 3.68 | 24.3 | 6.07 | +0.03 | +0.14 | +0.44 | +0.61 | 2.3 | -0.04 | 2.91 | +0.02 | 0.07 | 2.48 | 20W17 | 5 | 161 | 167.5 | 154 | 159 | -2 | -1.24 | 8.39 | 21.5 | 4.3 | 34.5 | 6.89 | -0.03 | -1.41 | -0.12 | -1.57 | 1.74 | +0.36 | 2.95 | +0.05 | 0.05 | 1.77 | 20W16 | 5 | 150.5 | 183 | 147 | 161 | +10 | +6.62 | 23.8 | 45.4 | 9.08 | 75.1 | 15 | +0.28 | -0.28 | +0.14 | +0.14 | 1.79 | +0.16 | 2.59 | -0.6 | 0 | 0.15 | 20W15 | 5 | 151.5 | 161.5 | 147.5 | 151 | +1.5 | +1 | 9.36 | 24.2 | 4.84 | 37.2 | 7.44 | +0.09 | -0.89 | +0.04 | -0.77 | 1.33 | +0.18 | 2.42 | -0.09 | 0.6 | 24.9 | 20W14 | 3 | 142 | 161.5 | 140 | 149.5 | +3.5 | +2.4 | 14.7 | 16.5 | 5.51 | 25.1 | 8.37 | -0.3 | -0.42 | +0.24 | -0.49 | 1.16 | +0.07 | 2.25 | +0.07 | 0.69 | 30.7 | 20W13 | 5 | 112 | 158 | 110.5 | 146 | +24 | +19.7 | 38.9 | 20.7 | 4.15 | 29.1 | 5.82 | -0.2 | +1.02 | +0 | +0.82 | 1.79 | -0.04 | 2.18 | +0.25 | 0.62 | 28.5 | 20W12 | 5 | 143 | 151 | 117 | 122 | -20 | -14.1 | 23.9 | 37.6 | 7.53 | 52.3 | 10.5 | -0.44 | +0.94 | -0.48 | +0.02 | 2.31 | -0.07 | 2.22 | -0.08 | 0.37 | 16.8 | 20W11 | 5 | 145.5 | 159 | 123.5 | 142 | -8 | -5.33 | 23.7 | 37.3 | 7.45 | 53.9 | 10.8 | -0.63 | -0.32 | +0.34 | -0.6 | 3.14 | -0.1 | 2.29 | -0.14 | 0.46 | 20 | 20W10 | 5 | 139 | 174 | 138 | 150 | +11 | +7.91 | 25.9 | 35.1 | 7.03 | 55.8 | 11.2 | -1.07 | -0.82 | -0.11 | -2 | 4.3 | +0.4 | 2.39 | +0.11 | 0.59 | 24.9 | 20W09 | 4 | 148 | 158.5 | 136.5 | 139 | -10 | -6.71 | 14.8 | 21.3 | 5.32 | 31.8 | 7.94 | +0.99 | +0.44 | -0.4 | +1.04 | 6.49 | -0.26 | 1.98 | -0.16 | 0.48 | 24.3 | 20W08 | 5 | 123.5 | 149 | 122.5 | 149 | +25.5 | +20.6 | 21.5 | 35 | 7 | 48.2 | 9.65 | +0.44 | +2.52 | -1.13 | +1.83 | 4.53 | -0.25 | 2.24 | +0.24 | 0.64 | 28.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 106 | 128.5 | 106 | 123.5 | +20.5 | +19.9 | 21.8 | 31.3 | 6.26 | 36.8 | 7.37 | +0.31 | +1.31 | +1.35 | +2.97 | 3.62 | -0.06 | 2.49 | +0.15 | 0.4 | 16 | 20W06 | 5 | 90 | 106 | 88 | 103 | +9.5 | +10.2 | 19.3 | 8.01 | 1.6 | 8.01 | 1.6 | +0.12 | +0.48 | +0.28 | +0.88 | 3.02 | +0.31 | 2.54 | +0.08 | 0.25 | 9.9 | 20W05 | 2 | 93.5 | 95.4 | 88.1 | 93.5 | -4.3 | -4.4 | 7.46 | 2.15 | 1.07 | 1.95 | 0.97 | -0.21 | +0.05 | -0.11 | -0.27 | 2.71 | -0.17 | 2.23 | -0.06 | 0.18 | 7.93 | 20W04 | 1 | 98.5 | 99.4 | 97.6 | 97.8 | -0.7 | -0.71 | 1.83 | 0.42 | 0.42 | 0.41 | 0.41 | -0.02 | -0.06 | -0.01 | -0.09 | 3.1 | -0.13 | 2.42 | 0 | 0.24 | 10 | 20W03 | 5 | 97.2 | 104 | 97.2 | 98.5 | +0.9 | +0.92 | 6.97 | 3.68 | 0.74 | 3.7 | 0.74 | -0.18 | -0.16 | 0 | -0.35 | 3.14 | +0.32 | 2.55 | 0 | 0.25 | 9.68 | 20W02 | 5 | 100.5 | 102.5 | 95.6 | 97.6 | -3.9 | -3.84 | 6.8 | 3.26 | 0.65 | 3.22 | 0.64 | -0.16 | +0.04 | -0.13 | -0.25 | 3.51 | +0.03 | 2.23 | -0.05 | 0.25 | 11.3 | 20W01 | 4 | 99.9 | 109.5 | 99.9 | 101.5 | +2.3 | +2.32 | 9.68 | 6.6 | 1.65 | 6.95 | 1.74 | +0.02 | +0.3 | +0.08 | +0.4 | 3.81 | -0.09 | 2.2 | +0.02 | 0.3 | 13.6 | 19W52 | 5 | 102 | 103.5 | 98.5 | 99.2 | -2.8 | -2.75 | 4.9 | 2.72 | 0.54 | 2.73 | 0.55 | +0.11 | -0.08 | -0.07 | -0.04 | 3.75 | -0.12 | 2.29 | -0.03 | 0.28 | 12.1 | 19W51 | 5 | 104 | 111 | 101 | 102 | +1.5 | +1.49 | 9.95 | 16 | 3.21 | 17.1 | 3.43 | -0.17 | +0.36 | -0.14 | +0.04 | 3.61 | +0.01 | 2.41 | -0.01 | 0.31 | 13 | 19W50 | 5 | 95.3 | 103 | 93.3 | 100.5 | +5.7 | +6.01 | 10.2 | 4.67 | 0.93 | 4.58 | 0.92 | -0.08 | +0.59 | +0.26 | +0.78 | 3.97 | -0.1 | 2.4 | +0.04 | 0.32 | 13.4 | 19W49 | 5 | 100 | 100.5 | 89.8 | 94.8 | -4.7 | -4.72 | 10.8 | 4.1 | 0.82 | 3.82 | 0.76 | +0.19 | -0.39 | -0.07 | -0.27 | 4.1 | -0.22 | 2.5 | -0.11 | 0.28 | 11.2 | 19W48 | 5 | 98.2 | 102 | 96.5 | 99.5 | +1.8 | +1.84 | 5.63 | 4.17 | 0.83 | 4.15 | 0.83 | +0.14 | 0 | +0.04 | +0.17 | 3.71 | +0.09 | 2.72 | +0.02 | 0.39 | 14.4 | 19W47 | 5 | 102.5 | 107 | 95.5 | 97.7 | -3.8 | -3.74 | 11.3 | 6.85 | 1.37 | 6.91 | 1.38 | -0.18 | +0.02 | -0.13 | -0.29 | 3.56 | +0.07 | 2.63 | +0.02 | 0.37 | 14.1 | 19W46 | 5 | 91 | 104.5 | 90.8 | 101.5 | +11.6 | +12.9 | 15.2 | 19.4 | 3.88 | 19.1 | 3.82 | +0.16 | +0.95 | +0.02 | +1.14 | 4.04 | +0.12 | 2.56 | +0.15 | 0.36 | 13.9 | 19W45 | 5 | 91 | 94 | 88 | 89.9 | +0.9 | +1.01 | 6.74 | 5.16 | 1.03 | 4.69 | 0.94 | -0.26 | +0.43 | -0.08 | +0.08 | 3.78 | -0.01 | 2.44 | +0.01 | 0.2 | 8.28 | 19W44 | 5 | 86.5 | 96.3 | 85.3 | 89 | +1.4 | +1.6 | 12.6 | 12.2 | 2.44 | 11.1 | 2.22 | -0.12 | -0.16 | -0.37 | -0.65 | 4.22 | -0.26 | 2.45 | +0.01 | 0.19 | 7.85 | 19W43 | 5 | 82.5 | 91.5 | 81.2 | 87.6 | +5.9 | +7.22 | 12.6 | 15 | 2.99 | 12.9 | 2.59 | +0.62 | +0.13 | +0.04 | +0.79 | 4.48 | +0.06 | 2.71 | +0.04 | 0.18 | 6.65 | 19W42 | 5 | 75.8 | 82.4 | 75 | 81.7 | +7 | +9.37 | 9.91 | 9.59 | 1.92 | 7.57 | 1.51 | +0.36 | +0.42 | +0.1 | +0.88 | 3.16 | -0.06 | 2.65 | +0.07 | 0.14 | 5.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 76.8 | 76.9 | 73.5 | 74.7 | -1.7 | -2.23 | 4.45 | 1.67 | 0.56 | 1.25 | 0.42 | +0.01 | -0.01 | -0.07 | -0.07 | 2.4 | +0.1 | 2.71 | -0.01 | 0.07 | 2.55 | 19W40 | 4 | 74.7 | 79 | 73.9 | 76.4 | +2.9 | +3.95 | 6.94 | 6.44 | 1.61 | 4.96 | 1.24 | +0.03 | +0.16 | +0.23 | +0.42 | 2.58 | +0.08 | 2.6 | 0 | 0.08 | 3.04 | 19W39 | 5 | 72.3 | 77.4 | 71.6 | 73.5 | +2.2 | +3.09 | 8.13 | 6.61 | 1.32 | 4.92 | 0.98 | -0.13 | +0.1 | +0.04 | +0.01 | 2.58 | +0.24 | 2.52 | -0.02 | 0.08 | 3.29 | 19W38 | 5 | 70.1 | 72.8 | 69.2 | 71.3 | +1.2 | +1.71 | 5.14 | 2.38 | 0.48 | 1.69 | 0.34 | +0.05 | -0.06 | +0.07 | +0.06 | 2.85 | +0.02 | 2.28 | +0.03 | 0.1 | 4.3 | 19W37 | 4 | 70.8 | 72.1 | 69 | 70.1 | -0.5 | -0.71 | 4.39 | 2.24 | 0.56 | 1.57 | 0.39 | -0.28 | -0.17 | +0.16 | -0.29 | 2.84 | -0.04 | 2.26 | 0 | 0.06 | 2.88 | 19W36 | 5 | 69.8 | 74.8 | 69.8 | 70.6 | +1.2 | +1.73 | 7.2 | 3.69 | 0.74 | 2.66 | 0.53 | +0.04 | -0.53 | +0.05 | -0.44 | 3.45 | -0.06 | 2.29 | -0.02 | 0.07 | 2.92 | 19W35 | 5 | 73.5 | 79.6 | 68.4 | 69.4 | -5.7 | -7.59 | 14.9 | 8.11 | 1.62 | 5.95 | 1.19 | +0.02 | -0.52 | +0.1 | -0.4 | 3.41 | +0.22 | 2.35 | -0.05 | 0.09 | 3.92 | 19W34 | 5 | 72.8 | 82 | 72.6 | 75.1 | +3.6 | +5.03 | 13.1 | 13.1 | 2.61 | 10.1 | 2.02 | +0.24 | +0.16 | -0.03 | +0.36 | 3.4 | +0.11 | 2.13 | +0.06 | 0.14 | 6.47 | 19W33 | 5 | 58.7 | 73.6 | 58 | 71.5 | +12.5 | +21.2 | 26.4 | 10.1 | 2.02 | 7.05 | 1.41 | +0.36 | +1.29 | +0.14 | +1.8 | 2.8 | +0.3 | 2.02 | +0.07 | 0.08 | 3.86 | 19W32 | 4 | 62.2 | 63.5 | 57.1 | 59 | -3.2 | -5.14 | 10.3 | 1.35 | 0.34 | 0.81 | 0.2 | -0.03 | +0.04 | -0.13 | -0.12 | 1.69 | 0 | 1.72 | -0.01 | 0.01 | 0.41 | 19W31 | 5 | 73.7 | 75 | 62 | 62.2 | -10.8 | -14.8 | 17.8 | 5.31 | 1.06 | 3.72 | 0.74 | -0.05 | +0.1 | +0.07 | +0.12 | 1.51 | -0.3 | 1.74 | +0.01 | 0.01 | 0.81 | 19W30 | 5 | 67.3 | 73.8 | 67.2 | 73 | +6.2 | +9.28 | 9.88 | 7.69 | 1.54 | 5.51 | 1.1 | +0.12 | +0.4 | +0.04 | +0.57 | 1.77 | -0.18 | 2.04 | -0.1 | 0 | 0 | 19W29 | 5 | 69 | 69.6 | 65.7 | 66.8 | -0.8 | -1.18 | 5.77 | 2.27 | 0.45 | 1.54 | 0.31 | -0.02 | 0 | +0.01 | -0.01 | 1.93 | -0.06 | 2.22 | -0.01 | 0.1 | 4.28 | 19W28 | 5 | 65.4 | 68.3 | 65.1 | 67.6 | +2.6 | +4 | 4.92 | 5.12 | 1.02 | 3.45 | 0.69 | +0.1 | +0.8 | +0.12 | +1.03 | 2.3 | -0.03 | 2.28 | +0.02 | 0.1 | 4.48 | 19W27 | 5 | 62.8 | 66.3 | 62.6 | 65 | +3 | +4.84 | 5.97 | 4.98 | 1 | 3.2 | 0.64 | -0.03 | +0.39 | +0.02 | +0.38 | 2.07 | -0.27 | 2.31 | -0.01 | 0.09 | 3.76 | 19W26 | 5 | 58.9 | 62.4 | 58.4 | 62 | +3.4 | +5.8 | 6.83 | 0.94 | 0.19 | 0.57 | 0.11 | +0 | -0.03 | 0 | -0.03 | 2.06 | +0.16 | 2.59 | -0.01 | 0.1 | 3.87 | 19W25 | 5 | 58.1 | 59.8 | 57.3 | 58.6 | +0.5 | +0.86 | 4.3 | 0.63 | 0.13 | 0.37 | 0.07 | +0.04 | 0 | 0 | +0.04 | 1.97 | +0.01 | 2.43 | -0.02 | 0.11 | 4.48 | 19W24 | 5 | 61 | 61.3 | 58 | 58.1 | -2.2 | -3.65 | 5.47 | 0.76 | 0.15 | 0.45 | 0.09 | +0.02 | -0.09 | -0.02 | -0.09 | 1.95 | -0.09 | 2.43 | -0.01 | 0.13 | 5.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 56.6 | 62.5 | 56 | 60.3 | +3.5 | +6.16 | 11.4 | 2.01 | 0.5 | 1.22 | 0.3 | -0.04 | +0.06 | -0.01 | +0.02 | 1.89 | +0.22 | 2.52 | -0.11 | 0.14 | 5.52 | 19W22 | 5 | 55.9 | 58.4 | 55.9 | 56.8 | +0.1 | +0.18 | 4.41 | 0.75 | 0.15 | 0.43 | 0.09 | +0.04 | 0 | -0.01 | +0.03 | 2.09 | -0.01 | 2.29 | +0 | 0.25 | 10.9 | 19W21 | 5 | 53 | 58 | 51.8 | 56.7 | +3.2 | +5.98 | 11.6 | 1.83 | 0.37 | 1.01 | 0.2 | -0.01 | -0.03 | +0.01 | -0.03 | 1.98 | -0.13 | 2.3 | -0.04 | 0.25 | 10.9 | 19W20 | 5 | 59.1 | 59.2 | 53.5 | 53.5 | -4.8 | -8.23 | 9.78 | 1.68 | 0.34 | 0.95 | 0.19 | -0.22 | -0.14 | 0 | -0.36 | 1.89 | -0.04 | 2.43 | -0.08 | 0.29 | 12.1 | 19W19 | 5 | 62.5 | 62.5 | 56.8 | 58.3 | -4.6 | -7.31 | 9.06 | 2.26 | 0.45 | 1.34 | 0.27 | -0.16 | +0.13 | -0.04 | -0.07 | 2.1 | -0.22 | 2.47 | +0.06 | 0.38 | 15.2 | 19W18 | 4 | 66.3 | 66.3 | 59.5 | 62.9 | -3.1 | -4.7 | 10.3 | 1.82 | 0.46 | 1.13 | 0.28 | +0.02 | -0.05 | -0.02 | -0.06 | 2.42 | +0.04 | 2.69 | +0.19 | 0.31 | 11.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|