|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.8 | 65.6 | +0.2 | +0.3% | 1.22% | 65.7 | 66.1 | 65.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 94 | 619.2萬 | 79 | 1.2張/筆 | 65.75元 | 2.34 | 37.6 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 349.5萬 | 68 | 0.8張/筆 | 65.02元 | +0.3 (+0.46%) | 連漲連跌: 連4漲 ( +2.6元 / +4.11%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共123月) |
|
月成交價: 65.8元 (+3.8元/ +6.13%) | 成交均張: 172張/日 | 成交均額: 1,113萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第55高 | 近2月新高 | 首日上漲 (+3.8元/ +6.13%) | 第50低 | 近4月新高 | 第70高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 64.3 | 63.7 | 65.3 | 62.2 | 67.3 | 72.6 | 77.5 | 87.4 | 81.4 | 65.8 | 41.25 | - | - | 72 | 漲跌價 | +1.5 | +2.1 | +0.5 | +3.6 | -1.5 | -6.8 | -11.7 | -21.6 | -15.6 | 0 | +24.55 | - | - | -6.2 | 漲跌幅 | +2.33% | +3.3% | +0.77% | +5.79% | -2.23% | -9.37% | -15.1% | -24.7% | -19.2% | 0% | +59.5% | - | - | -8.61% | 振幅 | 2.49% | 4.87% | 7.66% | 9.81% | 13.4% | 21.8% | 34.2% | 42.4% | 107% | 167% | 286% | - | - | 16% | 成交張數 | 273 | 436 | 1,392 | 3,306 | 8,675 | 2.01萬 | 9.87萬 | 26.9萬 | 127萬 | 165萬 | 202萬 | - | - | 1.12萬 | 成交金額 | 1,787萬 | 2,822萬 | 9,075萬 | 2.14億 | 5.61億 | 13.8億 | 75.8億 | 215億 | 1,321億 | 1,578億 | 1,839億 | - | - | 7.32億 | 週轉率 | 0.27% | 0.43% | 1.36% | 3.24% | 8.5% | 19.7% | 96.8% | 263% | 1240% | 1614% | 1979% | - | - | 11% |
結算價 65.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 62 | 68 | 62 | 65.8 | +3.8 | +6.13 | 9.68 | 3.09 | 0.17 | 2 | 0.11 | +0.15 | 0 | +0 | +0.15 | 1.22 | -0.01 | 1.98 | 0 | 0 | 0.05 | 24M03 | 21 | 65.8 | 65.8 | 60.5 | 62 | -3.8 | -5.78 | 8.05 | 3.46 | 0.16 | 2.19 | 0.1 | -0.15 | 0 | 0 | -0.15 | 1.75 | -0.18 | 1.99 | 0 | 0 | 0.15 | 24M02 | 13 | 66 | 69.5 | 64.4 | 65.8 | +0.2 | +0.3 | 7.77 | 1.75 | 0.13 | 1.17 | 0.09 | -0.14 | 0 | -0.01 | -0.15 | 1.85 | -0.03 | 2.16 | +0 | 0 | 0.18 | 24M01 | 22 | 72 | 72 | 65.3 | 65.6 | -6.4 | -8.89 | 9.31 | 2.87 | 0.13 | 1.96 | 0.09 | -0.17 | 0 | -0.06 | -0.23 | 2.01 | -0.13 | 2.19 | 0 | 0 | 0.09 | 23M12 | 21 | 75.5 | 76.3 | 69.8 | 72 | -3.6 | -4.76 | 8.6 | 4.58 | 0.22 | 3.32 | 0.16 | -0.2 | 0 | -0.02 | -0.22 | 2.31 | +0.01 | 2.32 | 0 | 0 | 0.09 | 23M11 | 22 | 71.8 | 76 | 69.1 | 75.6 | +4.6 | +6.48 | 9.72 | 4.01 | 0.18 | 2.93 | 0.13 | +0.63 | 0 | 0 | +0.62 | 2.77 | -0.12 | 2.31 | 0 | 0 | 0.22 | 23M10 | 20 | 81.4 | 83.9 | 70.5 | 71 | -10.2 | -12.6 | 16.5 | 6.91 | 0.35 | 5.27 | 0.26 | -0.84 | 0 | -0.14 | -0.98 | 2.31 | +0.05 | 2.44 | 0 | 0.01 | 0.25 | 23M09 | 20 | 82.9 | 87 | 78.9 | 81.2 | -1.2 | -1.46 | 9.83 | 13 | 0.65 | 10.9 | 0.54 | +0.21 | 0 | +0.08 | +0.28 | 2.76 | -0.04 | 2.39 | 0 | 0.01 | 0.42 | 23M08 | 22 | 80.2 | 84 | 76.1 | 82.4 | +2.5 | +3.13 | 9.89 | 17.1 | 0.78 | 13.8 | 0.63 | +0.51 | 0 | -0.07 | +0.44 | 2.82 | -0.45 | 2.42 | +0 | 0.01 | 0.58 | 23M07 | 21 | 75.8 | 83.9 | 74 | 79.9 | +4 | +5.27 | 13 | 24.1 | 1.15 | 19.2 | 0.91 | -0.77 | -1.08 | +0.08 | -1.78 | 2.16 | +0.63 | 2.87 | +0.01 | 0.01 | 0.31 | 23M06 | 20 | 74.8 | 77.7 | 71.6 | 75.9 | +1.8 | +2.43 | 8.23 | 7.86 | 0.39 | 5.85 | 0.29 | -0.63 | -0.11 | +0.03 | -0.72 | 2.34 | +0.1 | 2.24 | -0.07 | 0 | 0 | 23M05 | 22 | 78.4 | 79.3 | 70.8 | 74.1 | -4.2 | -5.36 | 10.9 | 9.73 | 0.44 | 7.14 | 0.32 | +1.59 | -0.92 | +0.06 | +0.73 | 2.78 | -0.23 | 2.15 | +0.06 | 0.07 | 3.07 | 23M04 | 17 | 89.7 | 89.7 | 75.6 | 78.3 | -10.4 | -11.7 | 15.9 | 9.37 | 0.55 | 7.85 | 0.46 | -0.07 | -0.84 | +0.08 | -0.83 | 1.66 | -0.71 | 2.38 | -0.18 | 0.01 | 0.34 | 23M03 | 23 | 79 | 92.6 | 75.2 | 88.7 | +10.8 | +13.9 | 22.3 | 53.3 | 2.32 | 46.7 | 2.03 | -0.43 | +2.13 | -0.11 | +1.59 | 1.72 | -0.44 | 3.09 | +0.12 | 0.19 | 6.18 | 23M02 | 18 | 68.1 | 82.8 | 68.1 | 77.9 | +10.4 | +15.4 | 21.8 | 28.1 | 1.56 | 21.7 | 1.21 | -0.27 | +0.83 | +0.09 | +0.65 | 1.86 | +0.57 | 3.52 | +0.05 | 0.08 | 2.16 | 23M01 | 13 | 60.2 | 68.3 | 59.8 | 67.5 | +7.3 | +12.1 | 14.1 | 2.65 | 0.2 | 1.72 | 0.13 | +0.25 | 0 | +0 | +0.25 | 1.93 | -0.17 | 2.95 | +0.01 | 0.03 | 0.91 | 22M12 | 22 | 67.7 | 69.9 | 59.5 | 60.2 | -6.5 | -9.75 | 15.6 | 4.51 | 0.2 | 2.94 | 0.13 | -0.46 | 0 | -0.04 | -0.49 | 1.72 | -0.04 | 3.14 | -0.01 | 0.02 | 0.54 | 22M11 | 22 | 60.5 | 68.6 | 60.5 | 66.7 | +6.3 | +10.4 | 13.4 | 6.87 | 0.31 | 4.47 | 0.2 | +0.12 | 0 | -0.01 | +0.11 | 2.02 | +0.04 | 3.18 | -0.01 | 0.02 | 0.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 65 | 69.7 | 58.7 | 60.4 | -4.4 | -6.79 | 17 | 7.11 | 0.36 | 4.51 | 0.23 | +0.02 | -0.12 | +0.04 | -0.06 | 2.18 | -0.14 | 3.14 | 0 | 0.03 | 0.99 | 22M09 | 21 | 85.2 | 87.6 | 61.3 | 64.8 | -20.8 | -24.3 | 30.7 | 10.3 | 0.49 | 7.78 | 0.37 | -0.56 | 0 | -0.09 | -0.65 | 2.14 | -0.14 | 3.27 | -0.02 | 0.03 | 1.01 | 22M08 | 23 | 83.4 | 89.6 | 77.6 | 85.6 | +2.7 | +3.26 | 14.5 | 8.3 | 0.36 | 7.06 | 0.31 | +0.37 | -0.36 | +0.01 | +0.01 | 2.2 | -0.08 | 3.42 | -0.01 | 0.05 | 1.43 | 22M07 | 21 | 90.4 | 92.4 | 71 | 82.9 | -8.5 | -9.3 | 23.4 | 12.5 | 0.6 | 10.1 | 0.48 | -0.94 | +0.24 | -0.03 | -0.73 | 2.06 | -0.75 | 3.5 | -0.01 | 0.06 | 1.66 | 22M06 | 21 | 85.8 | 95.8 | 84.7 | 91.4 | +5.6 | +6.53 | 12.9 | 16.9 | 0.81 | 15.5 | 0.74 | +0.06 | +0.28 | +0.08 | +0.42 | 2.84 | -0.38 | 4.26 | +0.04 | 0.07 | 1.67 | 22M05 | 21 | 86.3 | 90.8 | 78.8 | 85.8 | -0.7 | -0.81 | 13.9 | 9.63 | 0.46 | 8.01 | 0.38 | +0.54 | 0 | -0.09 | +0.44 | 2.64 | -0.31 | 4.64 | +0 | 0.03 | 0.63 | 22M04 | 19 | 102 | 103.5 | 81.2 | 86.5 | -17.5 | -16.8 | 21.4 | 16.6 | 0.87 | 15.6 | 0.82 | -0.01 | 0 | +0.05 | +0.04 | 2.46 | -1 | 4.94 | -0.14 | 0.03 | 0.55 | 22M03 | 23 | 97.3 | 109 | 88.3 | 104 | +7.5 | +7.77 | 21.5 | 31.3 | 1.36 | 31.4 | 1.36 | +0.95 | 0 | +0.03 | +0.97 | 2.28 | +0.91 | 5.94 | +0.12 | 0.17 | 2.83 | 22M02 | 15 | 90.4 | 102.5 | 89.7 | 96.5 | +6.9 | +7.7 | 14.3 | 10.7 | 0.71 | 10.5 | 0.7 | +0.52 | 0 | -0.01 | +0.51 | 1.57 | -0.18 | 5.04 | 0 | 0.04 | 0.85 | 22M01 | 18 | 109 | 109.5 | 88 | 89.6 | -18.4 | -17 | 19.9 | 15.6 | 0.87 | 15.3 | 0.85 | -1.12 | -0.07 | -0.24 | -1.42 | 1.36 | -0.66 | 5.21 | -0.1 | 0.04 | 0.82 | 21M12 | 22 | 107 | 111.5 | 100.5 | 108 | 0 | 0 | 10.2 | 36.7 | 1.67 | 38.7 | 1.76 | -2.85 | -3.41 | +0.08 | -6.18 | 2.43 | +0.47 | 5.87 | -0.28 | 0.14 | 2.37 | 21M11 | 22 | 123.5 | 141 | 101 | 108 | -14 | -11.5 | 32.8 | 130 | 5.9 | 155 | 7.04 | +1.11 | -1.12 | -0.34 | -0.35 | 5.17 | -0.35 | 5.4 | -0.58 | 0.42 | 7.84 | 21M10 | 20 | 93.5 | 126.5 | 83.2 | 122 | +27.3 | +28.8 | 45.7 | 157 | 7.84 | 176 | 8.82 | +0.36 | +1.39 | +0.41 | +2.16 | 3.97 | -0.35 | 5.75 | +0.7 | 1 | 17.5 | 21M09 | 20 | 119.5 | 121 | 91.5 | 94.7 | -23.8 | -20.1 | 24.9 | 84.5 | 4.23 | 88.8 | 4.44 | -0.7 | -0.26 | -0.24 | -1.2 | 3.56 | -1.6 | 6.1 | -0.52 | 0.3 | 4.99 | 21M08 | 22 | 112.5 | 134.5 | 98 | 118.5 | +6 | +5.33 | 32.4 | 173 | 7.87 | 206 | 9.35 | -3.88 | -0.58 | +0.03 | -4.43 | 3.76 | +0.94 | 7.7 | +0.83 | 0.83 | 10.7 | 21M07 | 22 | 95.9 | 143.5 | 88 | 112.5 | +16.3 | +16.9 | 57.7 | 227 | 10.3 | 271 | 12.3 | +3.26 | +3.09 | -0.32 | +6.04 | 7.29 | +1.34 | 6.76 | -0.76 | 0 | 0 | 21M06 | 21 | 75.5 | 102 | 73.9 | 96.2 | +21.1 | +28.1 | 37.4 | 85.5 | 4.07 | 76.4 | 3.64 | +0.72 | +0.84 | +0.7 | +2.27 | 4.1 | +2.61 | 5.4 | +0.73 | 0.76 | 14.1 | 21M05 | 21 | 81 | 81 | 56.3 | 75.1 | -6.1 | -7.51 | 30.4 | 23.5 | 1.12 | 16.4 | 0.78 | -0.94 | 0 | -0.32 | -1.26 | 3.21 | -0.87 | 2.78 | +0.01 | 0.04 | 1.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 78.9 | 86 | 74.9 | 81.2 | +3.3 | +4.24 | 14.2 | 44.6 | 2.35 | 36.3 | 1.91 | +1.95 | -0.01 | -0.08 | +1.86 | 4.3 | -1.2 | 3.66 | -0.14 | 0.02 | 0.57 | 21M03 | 22 | 73.4 | 85 | 67.6 | 77.9 | +5.7 | +7.89 | 24.1 | 65.5 | 2.98 | 51.2 | 2.33 | -1.66 | +0 | +0.65 | -1.01 | 2.43 | +1.84 | 4.85 | +0.04 | 0.16 | 3.26 | 21M02 | 13 | 66 | 73.8 | 64 | 72.2 | +6.1 | +9.23 | 14.8 | 12 | 0.92 | 8.34 | 0.64 | +1.17 | -0.33 | -0.01 | +0.83 | 4.01 | -0.62 | 3.01 | -0.02 | 0.12 | 3.86 | 21M01 | 20 | 76.1 | 79.7 | 65.6 | 66.1 | -9.7 | -12.8 | 18.6 | 49.4 | 2.47 | 36 | 1.8 | +1.22 | -1.03 | +0.1 | +0.29 | 3.01 | -1.6 | 3.64 | -0.45 | 0.14 | 3.82 | 20M12 | 23 | 57.2 | 77.2 | 55.3 | 75.8 | +18.1 | +31.4 | 38 | 71 | 3.09 | 49.2 | 2.14 | -0.01 | +1.48 | +0.32 | +1.8 | 1.73 | +1.85 | 5.24 | +0.53 | 0.59 | 11.3 | 20M11 | 21 | 44.65 | 59.5 | 44.4 | 57.7 | +13.05 | +29.2 | 33.8 | 26.2 | 1.25 | 14 | 0.67 | -0.44 | 0 | +0.01 | -0.42 | 1.59 | +1.35 | 3.41 | +0.06 | 0.06 | 1.73 | 20M10 | 19 | 45.8 | 47.3 | 44 | 44.65 | -0.05 | -0.11 | 7.38 | 1.88 | 0.1 | 0.86 | 0.05 | +0.2 | 0 | -0.03 | +0.17 | 1.68 | -0.18 | 2.06 | 0 | 0 | 0.05 | 20M09 | 22 | 44.1 | 49.35 | 41.9 | 44.7 | +0.4 | +0.9 | 16.8 | 5.74 | 0.26 | 2.62 | 0.12 | +0.05 | 0 | -0.02 | +0.02 | 1.47 | +0.36 | 2.24 | -0.02 | 0 | 0.13 | 20M08 | 21 | 45 | 45.35 | 37.7 | 44.3 | -0.3 | -0.67 | 17.2 | 3.18 | 0.15 | 1.36 | 0.06 | +0.01 | 0 | -0.02 | -0.01 | 1.42 | -0.14 | 1.88 | +0.02 | 0.02 | 0.96 | 20M07 | 23 | 47.4 | 49.45 | 42.3 | 44.6 | -2.35 | -5.01 | 15.2 | 6.02 | 0.26 | 2.82 | 0.12 | +0.21 | 0 | -0.01 | +0.2 | 1.56 | -0.29 | 2.02 | -0.01 | 0 | 0 | 20M06 | 20 | 42.35 | 49.65 | 42.35 | 46.95 | +4.45 | +10.5 | 17.2 | 12 | 0.6 | 5.59 | 0.28 | -0.24 | +0 | +0.01 | -0.22 | 1.57 | +0.38 | 2.31 | 0 | 0.01 | 0.56 | 20M05 | 20 | 43.55 | 45.3 | 40.1 | 42.5 | -2.7 | -5.97 | 11.5 | 5.08 | 0.25 | 2.21 | 0.11 | -0.07 | 0 | -0.01 | -0.08 | 1.92 | +0.02 | 1.93 | +0 | 0.01 | 0.72 | 20M04 | 20 | 37.65 | 45.45 | 37.1 | 45.2 | +7.6 | +20.2 | 22.2 | 9.11 | 0.46 | 3.91 | 0.2 | +0.11 | 0 | -0.02 | +0.09 | 2.22 | +0.19 | 1.91 | -0.02 | 0.01 | 0.52 | 20M03 | 22 | 53.9 | 56.5 | 33.85 | 37.6 | -18 | -32.4 | 40.7 | 7.97 | 0.36 | 3.4 | 0.15 | +0.38 | 0 | -0.02 | +0.35 | 2.17 | -1.55 | 1.72 | -0.01 | 0.03 | 1.69 | 20M02 | 19 | 63 | 63.1 | 55.5 | 55.6 | -8.6 | -13.4 | 11.8 | 7.43 | 0.39 | 4.43 | 0.23 | -0.28 | 0 | 0 | -0.28 | 1.81 | -0.6 | 3.27 | +0.01 | 0.04 | 1.13 | 20M01 | 15 | 71.2 | 74.4 | 63.2 | 64.2 | -0.7 | -1.08 | 17.3 | 28.3 | 1.89 | 20.2 | 1.35 | -0.41 | 0 | -0.01 | -0.43 | 1.85 | +0.48 | 3.87 | +0.03 | 0.03 | 0.77 | 19M12 | 22 | 65 | 65.9 | 60.5 | 64.9 | +0.4 | +0.62 | 8.37 | 5.48 | 0.25 | 3.47 | 0.16 | +0.2 | 0 | +0.01 | +0.21 | 2.07 | -0.39 | 3.41 | -0.01 | 0 | 0.03 | 19M11 | 21 | 59.9 | 66.4 | 57.3 | 64.5 | +4.4 | +7.32 | 15.1 | 12.9 | 0.62 | 8.15 | 0.39 | +0 | 0 | +0 | +0.01 | 1.86 | +0.9 | 3.8 | -0.01 | 0.01 | 0.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 55.2 | 61.5 | 50.1 | 60.1 | +4.4 | +7.9 | 20.5 | 4.7 | 0.22 | 2.62 | 0.12 | -0.12 | 0 | -0.02 | -0.15 | 1.85 | -0.37 | 2.9 | +0.02 | 0.02 | 0.66 | 19M09 | 19 | 58.5 | 59.9 | 55.2 | 55.7 | -2.9 | -4.95 | 8.02 | 1.25 | 0.07 | 0.72 | 0.04 | +0.13 | 0 | -0.01 | +0.12 | 2.09 | -1.11 | 3.27 | +0 | 0 | 0.06 | 19M08 | 21 | 66.8 | 66.8 | 58.1 | 58.6 | -8.2 | -12.3 | 13 | 2.63 | 0.13 | 1.61 | 0.08 | +0.14 | 0 | -0.01 | +0.13 | 1.95 | -0.3 | 4.38 | +0 | 0 | 0.02 | 19M07 | 23 | 65 | 68.1 | 62.1 | 66.8 | +2 | +3.09 | 9.26 | 3.35 | 0.15 | 2.19 | 0.1 | +0.07 | 0 | -0.01 | +0.06 | 1.97 | -1.32 | 4.68 | -0.01 | 0 | 0 | 19M06 | 19 | 62.7 | 65 | 61.1 | 64.8 | +1.9 | +3.02 | 6.2 | 1.33 | 0.07 | 0.83 | 0.04 | +0.15 | 0 | +0.01 | +0.17 | 1.81 | -0.19 | 5.99 | -0.01 | 0.01 | 0.1 | 19M05 | 22 | 65.3 | 66.8 | 61.1 | 62.9 | -2.6 | -3.97 | 8.7 | 1.16 | 0.05 | 0.75 | 0.03 | +0.08 | 0 | +0.01 | +0.09 | 1.7 | -0.22 | 6.18 | -0.1 | 0.02 | 0.29 | 19M04 | 20 | 69.6 | 69.8 | 65.2 | 65.5 | -4.3 | -6.16 | 6.59 | 2.28 | 0.11 | 1.55 | 0.08 | +0.06 | 0 | +0.01 | +0.07 | 1.63 | -0.63 | 6.41 | +0.1 | 0.12 | 1.81 | 19M03 | 20 | 69.6 | 71.2 | 67.8 | 69.8 | +0.2 | +0.29 | 4.89 | 2.43 | 0.12 | 1.69 | 0.08 | +0.09 | 0 | -0.01 | +0.08 | 1.94 | -0.46 | 7.03 | -0.46 | 0.02 | 0.28 | 19M02 | 13 | 68.2 | 72.5 | 68.2 | 69.6 | +1.5 | +2.2 | 6.31 | 1.87 | 0.14 | 1.33 | 0.1 | +0.25 | 0 | +0 | +0.26 | 1.86 | -0.04 | 7.49 | +0.32 | 0.48 | 6.34 | 19M01 | 21 | 69.2 | 69.4 | 66.5 | 68.1 | -1.1 | -1.59 | 4.19 | 1.57 | 0.07 | 1.06 | 0.05 | +0.06 | 0 | +0.02 | +0.08 | 1.79 | +0.04 | 7.55 | -0.24 | 0.15 | 1.99 | 18M12 | 21 | 72 | 72.9 | 66.5 | 69.2 | -1.8 | -2.54 | 9.01 | 1.61 | 0.08 | 1.11 | 0.05 | +0.11 | 0 | 0 | +0.1 | 1.8 | +0.11 | 7.51 | -0.23 | 0.39 | 5.19 | 18M11 | 22 | 69 | 73.5 | 66.7 | 71 | +3 | +4.41 | 10 | 2.28 | 0.1 | 1.58 | 0.07 | +0.17 | 0 | -0.02 | +0.15 | 1.74 | +0.46 | 7.4 | -0.18 | 0.62 | 8.42 | 18M10 | 22 | 77.6 | 77.8 | 65.5 | 68 | -9.5 | -12.3 | 15.9 | 6.1 | 0.28 | 4.35 | 0.2 | -0.24 | 0 | -0.13 | -0.38 | 1.48 | -0.04 | 6.93 | +0.66 | 0.81 | 11.7 | 18M09 | 19 | 79.8 | 81 | 70.3 | 77.5 | -2.5 | -3.12 | 13.4 | 4.87 | 0.26 | 3.69 | 0.19 | -0.06 | 0 | -0.08 | -0.14 | 1.29 | +0.92 | 6.97 | +0.08 | 0.15 | 2.14 | 18M08 | 23 | 78.1 | 84.5 | 78.1 | 80 | -0.8 | -0.99 | 7.92 | 3.69 | 0.16 | 2.97 | 0.13 | -0.18 | 0 | +0.05 | -0.13 | 1.24 | +1.01 | 6.05 | +0.07 | 0.07 | 1.17 | 18M07 | 22 | 82.5 | 83.3 | 78 | 80.8 | -0.9 | -1.1 | 6.49 | 3.94 | 0.18 | 3.16 | 0.14 | -0.08 | 0 | -0.07 | -0.15 | 1.02 | -0.17 | 5.04 | -0.01 | 0 | 0 | 18M06 | 20 | 83.8 | 95.8 | 80.1 | 81.7 | -2.4 | -2.85 | 18.7 | 15 | 0.75 | 13.4 | 0.67 | -0.37 | 0 | -0.03 | -0.4 | 1.12 | -1.96 | 5.21 | 0 | 0.01 | 0.25 | 18M05 | 22 | 83.1 | 87.7 | 79.2 | 84.1 | +1 | +1.2 | 10.2 | 5.61 | 0.26 | 4.7 | 0.21 | -0.96 | 0 | +0.02 | -0.94 | 1.67 | +0.18 | 7.17 | -0.08 | 0.02 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 91.7 | 94.5 | 81 | 83.1 | -7.5 | -8.28 | 14.9 | 7.56 | 0.42 | 6.72 | 0.37 | -0.82 | +0 | +0.04 | -0.77 | 2.8 | +0.59 | 7 | -0.16 | 0.1 | 1.43 | 18M03 | 23 | 90.1 | 101.5 | 86.8 | 90.6 | +0.1 | +0.11 | 16.2 | 16.8 | 0.73 | 15.8 | 0.69 | -0.22 | -0.2 | +0.16 | -0.27 | 3.89 | +0.91 | 6.4 | -0.05 | 0.26 | 4.12 | 18M02 | 13 | 89.5 | 92.8 | 79.8 | 90.5 | +1.1 | +1.23 | 14.5 | 6.66 | 0.51 | 5.82 | 0.45 | +0.3 | -0.23 | -0.02 | +0.04 | 4.26 | -0.21 | 5.49 | -0.02 | 0.32 | 5.77 | 18M01 | 22 | 96.2 | 101.5 | 87.1 | 89.4 | -6.3 | -6.58 | 15 | 34.9 | 1.59 | 32.7 | 1.49 | -0.18 | -0.61 | -0.19 | -0.98 | 3.79 | -1.04 | 5.7 | -0.64 | 0.34 | 5.88 | 17M12 | 21 | 81.7 | 99.5 | 75.9 | 95.7 | +14.7 | +18.1 | 29.1 | 28.8 | 1.37 | 25.4 | 1.21 | -0.37 | +0.84 | +0.1 | +0.57 | 4.43 | +0.37 | 6.74 | +0.64 | 0.97 | 14.5 | 17M11 | 22 | 84 | 87.4 | 74.8 | 81 | -1.3 | -1.58 | 15.3 | 19.4 | 0.88 | 15.8 | 0.72 | +0.11 | -0.2 | -0.59 | -0.68 | 4.59 | +0.28 | 6.37 | -0.14 | 0.33 | 5.24 | 17M10 | 19 | 74.5 | 89.4 | 73.1 | 82.3 | +8.3 | +11.2 | 22 | 38.6 | 2.03 | 31.5 | 1.66 | +0.38 | -0.02 | -0.03 | +0.33 | 4.5 | +0.43 | 6.09 | -0.03 | 0.48 | 7.83 | 17M09 | 22 | 56.7 | 78.7 | 54.1 | 74 | +17.7 | +31.4 | 43.7 | 54 | 2.46 | 36.2 | 1.65 | +1.57 | +0.09 | +0.03 | +1.68 | 3.72 | +2.15 | 5.66 | -0.47 | 0.51 | 8.94 | 17M08 | 23 | 43.9 | 57.6 | 43.7 | 56.3 | +12.4 | +28.2 | 31.7 | 27.6 | 1.2 | 14.2 | 0.62 | +0.17 | +0.33 | +0.52 | +1.02 | 1.69 | +2.06 | 3.5 | +0.82 | 0.98 | 27.8 | 17M07 | 21 | 46.2 | 49.9 | 43.2 | 43.9 | -2.15 | -4.67 | 14.5 | 6 | 0.29 | 2.81 | 0.13 | +0.07 | 0 | -0.21 | -0.13 | 1.36 | -0.51 | 1.45 | -0.72 | 0.15 | 10.6 | 17M06 | 23 | 43.5 | 48.7 | 43.1 | 46.05 | +2.55 | +5.86 | 12.9 | 8.3 | 0.36 | 3.79 | 0.16 | +0.09 | 0 | +0.01 | +0.1 | 1.27 | -0.41 | 1.96 | +0.19 | 0.87 | 44.3 | 17M05 | 20 | 38.75 | 47.25 | 37.6 | 43.5 | +5.2 | +13.6 | 25.2 | 12.8 | 0.64 | 5.61 | 0.28 | +0.05 | 0 | +0.02 | +0.07 | 1.21 | +1.27 | 2.37 | +0.68 | 0.68 | 28.5 | 17M04 | 18 | 37 | 38.8 | 36.5 | 38.3 | +1.3 | +3.51 | 6.22 | 1.45 | 0.08 | 0.54 | 0.03 | +0.15 | 0 | -0.01 | +0.14 | 1.05 | +0.09 | 1.1 | 0 | 0 | 0 | 17M03 | 23 | 36.9 | 39.1 | 35.65 | 37 | -0.2 | -0.54 | 9.27 | 2 | 0.09 | 0.75 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.84 | +0.13 | 1 | -0.01 | 0 | 0.2 | 17M02 | 18 | 36.2 | 39 | 35.5 | 37.2 | +1.15 | +3.19 | 9.71 | 1.19 | 0.07 | 0.44 | 0.02 | +0.01 | 0 | -0.03 | -0.02 | 0.82 | +0.01 | 0.88 | 0 | 0.01 | 0.91 | 17M01 | 16 | 35.15 | 38.5 | 34.5 | 36.05 | +0.9 | +2.56 | 11.4 | 1.07 | 0.07 | 0.39 | 0.02 | +0.01 | 0 | -0.04 | -0.03 | 0.81 | +0.07 | 0.86 | 0 | 0.01 | 0.93 | 16M12 | 22 | 35.5 | 35.8 | 32.45 | 35.15 | -0.35 | -0.99 | 9.44 | 1.07 | 0.05 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.79 | +0.02 | 0.79 | 0 | 0.01 | 1.14 | 16M11 | 22 | 34 | 40.65 | 33.6 | 35.5 | +1.6 | +4.72 | 20.8 | 4.65 | 0.21 | 1.73 | 0.08 | -0.06 | 0 | 0 | -0.06 | 0.78 | +0.25 | 0.77 | +0.01 | 0.01 | 1.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 29.8 | 34.65 | 28.8 | 33.9 | +4 | +13.4 | 19.6 | 2.45 | 0.12 | 0.79 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.87 | +0.15 | 0.53 | +0 | 0 | 0.76 | 16M09 | 19 | 27.3 | 30.3 | 26.5 | 29.9 | +2.7 | +9.93 | 14 | 1.36 | 0.07 | 0.38 | 0.02 | +0.01 | 0 | -0.06 | -0.06 | 0.79 | +0.07 | 0.38 | 0 | 0 | 0 | 16M08 | 23 | 29.85 | 30.6 | 25.6 | 27.2 | -2.6 | -8.72 | 16.8 | 1.57 | 0.07 | 0.45 | 0.02 | +0.04 | 0 | +0.06 | +0.1 | 0.78 | +0.02 | 0.3 | 0 | 0 | 0 | 16M07 | 20 | 29.8 | 30.3 | 28.45 | 29.8 | +0.1 | +0.34 | 6.23 | 2.01 | 0.1 | 0.59 | 0.03 | +0.42 | 0 | 0 | +0.41 | 0.73 | +0.02 | 0.29 | 0 | 0 | 0 | 16M06 | 21 | 30.5 | 30.55 | 29.2 | 29.7 | -0.8 | -2.62 | 4.43 | 0.89 | 0.04 | 0.26 | 0.01 | +0.09 | 0 | +0 | +0.09 | 0.18 | +0 | 0.28 | 0 | 0 | 0 | 16M05 | 21 | 32 | 32.45 | 29.35 | 30.5 | -1.6 | -4.98 | 9.66 | 0.92 | 0.04 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0.27 | 0 | 0 | 0 | 16M04 | 19 | 34.25 | 34.75 | 31.9 | 32.1 | -2.45 | -7.09 | 8.25 | 1.16 | 0.06 | 0.38 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.02 | 0.28 | 0 | 0 | 0 | 16M03 | 23 | 28 | 35.5 | 28 | 34.55 | +6.35 | +22.5 | 26.6 | 2.16 | 0.09 | 0.68 | 0.03 | 0 | 0 | +0 | 0 | 0.05 | -0.04 | 0.29 | 0 | 0 | 0 | 16M02 | 13 | 27.55 | 29.05 | 27.4 | 28.2 | 0 | 0 | 5.85 | 1.16 | 0.09 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | +0.03 | 0.33 | 0 | 0 | 0 | 16M01 | 21 | 30.6 | 31.9 | 27.05 | 28.2 | -2.3 | -7.54 | 15.9 | 0.45 | 0.02 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | +0.01 | 0.38 | 0 | 0 | 0 | 15M12 | 23 | 31.5 | 31.5 | 28.7 | 30.5 | -1.3 | -4.09 | 8.81 | 0.28 | 0.01 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.02 | 0.37 | +0 | 0 | 0.55 | 15M11 | 21 | 30.2 | 33.3 | 29.7 | 31.8 | +1.7 | +5.65 | 12 | 0.49 | 0.02 | 0.15 | 0.01 | +0.01 | 0 | -0.02 | 0 | 0.08 | +0.02 | 0.38 | 0 | 0 | 0 | 15M10 | 21 | 32.3 | 33.35 | 30.05 | 30.1 | -2.4 | -7.38 | 10.2 | 0.41 | 0.02 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | +0.02 | 0.37 | 0 | 0 | 0 | 15M09 | 20 | 32.05 | 33.5 | 31.25 | 32.5 | +0.5 | +1.56 | 7.03 | 0.57 | 0.03 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.03 | 0.34 | 0 | 0 | 0 | 15M08 | 21 | 39.7 | 40.25 | 29 | 32 | -8.3 | -20.6 | 27.9 | 1 | 0.05 | 0.34 | 0.02 | -0.07 | 0 | -0.01 | -0.08 | 0.1 | -0.1 | 0.37 | 0 | 0 | 0 | 15M07 | 22 | 41 | 41.8 | 38 | 40.3 | -1.8 | -4.28 | 9.03 | 0.75 | 0.03 | 0.3 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.19 | -0.04 | 0.48 | 0 | 0 | 0 | 15M06 | 21 | 43.8 | 44.85 | 39.1 | 42.1 | -1.85 | -4.21 | 13.1 | 0.72 | 0.03 | 0.31 | 0.01 | -0.15 | 0 | 0 | -0.15 | 0.21 | -0.05 | 0.51 | 0 | 0 | 0 | 15M05 | 20 | 45.5 | 45.5 | 43.7 | 43.95 | -1.55 | -3.41 | 3.96 | 0.43 | 0.02 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.43 | -0.01 | 0.56 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 45.25 | 45.7 | 44.3 | 45.5 | 0 | 0 | 3.08 | 1.21 | 0.06 | 0.55 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.4 | -0.04 | 0.57 | 0 | 0 | 0 | 15M03 | 22 | 44.6 | 45.8 | 43.3 | 45.5 | +0.7 | +1.56 | 5.58 | 0.64 | 0.03 | 0.28 | 0.01 | +0.04 | 0 | +0.02 | +0.06 | 0.33 | -0.05 | 0.61 | 0 | 0 | 0 | 15M02 | 13 | 45 | 45.6 | 44.05 | 44.8 | -0.4 | -0.88 | 3.43 | 0.28 | 0.02 | 0.13 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.27 | +0.01 | 0.66 | 0 | 0 | 0 | 15M01 | 20 | 46 | 46.3 | 44 | 45.2 | -0.8 | -1.74 | 5 | 1.23 | 0.06 | 0.55 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 0.25 | -0.19 | 0.65 | 0 | 0 | 0 | 14M12 | 24 | 45.05 | 48 | 42.8 | 46 | -0.1 | -0.22 | 11.3 | 4.79 | 0.2 | 2.16 | 0.09 | 0 | 0 | -0.1 | -0.1 | 0.27 | -0.41 | 0.84 | 0 | 0 | 0.24 | 14M11 | 20 | 45 | 49.6 | 42.85 | 46.1 | +1.1 | +2.44 | 15 | 5.69 | 0.28 | 2.68 | 0.13 | -0.04 | -0.16 | -0.67 | -0.87 | 0.28 | +1.03 | 1.25 | -0.04 | 0 | 0.4 | 14M10 | 22 | 47.5 | 47.5 | 42.5 | 45 | -2.5 | -5.26 | 10.5 | 1.05 | 0.05 | 0.47 | 0.02 | -0.06 | 0 | +0.01 | -0.05 | 0.33 | +0.03 | 0.22 | +0 | 0.05 | 22.3 | 14M09 | 21 | 48.3 | 48.35 | 44.5 | 47.5 | -0.8 | -1.66 | 7.97 | 1.65 | 0.08 | 0.77 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.41 | +0.19 | 0.19 | +0.04 | 0.04 | 23.7 | 14M08 | 21 | 44.9 | 49 | 44.9 | 48.3 | +1.95 | +4.21 | 8.85 | 1.97 | 0.09 | 0.93 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.37 | | | | | | 14M07 | 22 | 47.3 | 48 | 45 | 46.35 | -0.85 | -1.8 | 6.36 | 2.38 | 0.11 | 1.11 | 0.05 | -0.02 | 0 | +0.05 | +0.03 | 0.23 | | | | | | 14M06 | 20 | 47.8 | 48 | 46 | 47.2 | -0.6 | -1.26 | 4.18 | 3.16 | 0.16 | 1.48 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.27 | | | | | | 14M05 | 21 | 42.6 | 49 | 42 | 47.8 | +5.4 | +12.7 | 16.5 | 5.03 | 0.24 | 2.3 | 0.11 | +0.03 | +0.16 | -0.02 | +0.16 | 0.28 | | | | | | 14M04 | 21 | 41.4 | 43.95 | 40.5 | 42.4 | +1.3 | +3.16 | 8.39 | 4.61 | 0.22 | 1.92 | 0.09 | 0 | 0 | +0 | +0 | 0.24 | | | | | | 14M03 | 21 | 39.3 | 42.9 | 37 | 41.1 | +1.8 | +4.58 | 15 | 12.2 | 0.58 | 4.9 | 0.23 | +0.14 | 0 | -0.06 | +0.07 | 0.2 | | | | | | 14M02 | 3 | 36.5 | 41.3 | 36 | 39.3 | +9.3 | +31 | 17.7 | 7.66 | 2.55 | 2.9 | 0.97 | +0 | 0 | -0.01 | -0.01 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 |
|