|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126.5 | 123.5 | +3 | +2.43% | 3.24% | 125 | 128.5 | 124.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 502 | 6,368萬 | 374 | 1.3張/筆 | 126.8元 | 1.96 | 21.15 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 297 | 3,722萬 | 285 | 1張/筆 | 125.2元 | -3 (-2.37%) | 連漲連跌: 首日上漲 ( +3元 / +2.43%) 財報評分: 最新64分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共81季) |
|
季成交價: 126.5元 (+3元/ +2.43%) | 成交均張: 704張/日 | 成交均額: 9,058萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近81季新高 | 連3漲 (+41元/ +48%) | 第11高 | 近4季新高 | 歷史第三高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 126.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 120 | 123 | 138 | 123 | 93.3 | 87.4 | 103.5 | 75 | 75.6 | 82.1 | 54.8 | 17.15 | - | 95.5 | 漲跌價 | +6.5 | +3.5 | -11.5 | +3.5 | +33.2 | +39.1 | +23 | +51.5 | +50.9 | +44.4 | +71.7 | +109.35 | - | +31 | 漲跌幅 | +5.42% | +2.85% | -8.33% | +2.85% | +35.6% | +44.7% | +22.2% | +68.7% | +67.3% | +54.1% | +131% | +638% | - | +32.5% | 振幅 | 4.58% | 8.54% | 15.9% | 19.5% | 50.1% | 61.9% | 55.4% | 98.8% | 113% | 120% | 180% | 718% | - | 54.1% | 成交張數 | 1,119 | 2,054 | 6,235 | 1.33萬 | 4.47萬 | 5.41萬 | 11.8萬 | 27.9萬 | 40.6萬 | 56.1萬 | 105萬 | 148萬 | - | 4.78萬 | 成交金額 | 1.41億 | 2.55億 | 7.84億 | 17億 | 53億 | 61.5億 | 123億 | 268億 | 374億 | 484億 | 844億 | 1,077億 | - | 55.8億 | 週轉率 | 2.33% | 4.28% | 13% | 27.7% | 93.3% | 113% | 246% | 581% | 847% | 1169% | 2197% | 3082% | - | 99.7% |
結算價 126.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 123 | 140 | 116 | 126.5 | +3 | +2.43 | 19.4 | 12.7 | 0.7 | 16.3 | 0.91 | +0.55 | 0 | -0.1 | +0.45 | 9.48 | -0.28 | 1.82 | 0 | 0.01 | 0.33 | 24Q1 | 56 | 96 | 128 | 88.3 | 123.5 | +28 | +29.3 | 41.6 | 35.1 | 0.63 | 39.5 | 0.71 | +0.87 | 0 | +0.15 | +1.02 | 8.56 | +1.1 | 2.1 | 0 | 0.01 | 0.48 | 23Q4 | 63 | 85.5 | 96.5 | 82.7 | 95.5 | +10 | +11.7 | 16.1 | 9.18 | 0.15 | 8.27 | 0.13 | +1.09 | 0 | -0.08 | +1.01 | 7.2 | -0.22 | 1 | +0.01 | 0.01 | 1.2 | 23Q3 | 63 | 98 | 102 | 83.8 | 85.5 | -12 | -12.3 | 18.7 | 17.9 | 0.28 | 16.5 | 0.26 | -0.02 | 0 | -0.07 | -0.09 | 5.69 | -0.91 | 1.22 | -0.02 | 0 | 0 | 23Q2 | 59 | 90.4 | 114 | 89.2 | 97.5 | +7.2 | +7.97 | 27.5 | 85.2 | 1.44 | 86.2 | 1.46 | -2.01 | -0.06 | -0.04 | -2.11 | 5.62 | +0.5 | 2.14 | +0.02 | 0.02 | 0.94 | 23Q1 | 54 | 87 | 94.8 | 83.5 | 90.3 | +3.9 | +4.51 | 13.1 | 33.7 | 0.62 | 30.2 | 0.56 | +0.47 | 0 | -0.2 | +0.27 | 11.4 | -1.23 | 1.64 | -0.02 | 0 | 0.06 | 22Q4 | 64 | 77.7 | 98.8 | 65.9 | 86.4 | +8.6 | +11.1 | 42.3 | 47.9 | 0.75 | 41.6 | 0.65 | +0.15 | -0.05 | +0.13 | +0.23 | 5.06 | +1.22 | 2.87 | +0.01 | 0.02 | 0.87 | 22Q3 | 65 | 71.1 | 88.6 | 67 | 77.8 | +6.7 | +9.42 | 30.4 | 22.6 | 0.35 | 18 | 0.28 | -0.57 | 0 | -0.02 | -0.59 | 4.09 | +0.38 | 1.65 | +0.02 | 0.02 | 1.03 | 22Q2 | 61 | 88.8 | 90.6 | 70.5 | 71.1 | -18.6 | -20.7 | 22.4 | 22.3 | 0.37 | 18.3 | 0.3 | -0.15 | -0.1 | +0.03 | -0.22 | 5.59 | -1.04 | 1.28 | 0 | 0 | 0.08 | 22Q1 | 56 | 76.7 | 98.2 | 75.1 | 89.7 | +14.5 | +19.3 | 30.7 | 90.2 | 1.61 | 79 | 1.41 | +1 | +0.2 | +0.21 | +1.42 | 6.14 | +0.43 | 2.32 | +0.01 | 0.01 | 0.26 | 21Q4 | 64 | 67.5 | 79.4 | 63.2 | 75.2 | +6.6 | +9.62 | 23.6 | 13.1 | 0.2 | 9.48 | 0.15 | +0.47 | 0 | +0.07 | +0.53 | 3.63 | +0.72 | 1.9 | 0 | 0 | 0 | 21Q3 | 64 | 63.3 | 70.2 | 57.8 | 68.6 | +5.3 | +8.37 | 19.6 | 8.86 | 0.14 | 5.7 | 0.09 | -0.01 | 0 | 0 | -0.01 | 2.62 | +0.22 | 1.17 | 0 | 0 | 0 | 21Q2 | 61 | 70.7 | 81.6 | 54.2 | 63.3 | -6.7 | -9.57 | 39.1 | 20.4 | 0.34 | 14.5 | 0.24 | +0.47 | 0 | 0 | +0.47 | 3.17 | -0.18 | 0.95 | +0 | 0 | 0.42 | 21Q1 | 55 | 70.9 | 77 | 66.6 | 70 | -0.8 | -1.13 | 14.7 | 17.5 | 0.32 | 12.3 | 0.22 | -0.34 | 0 | -0.01 | -0.35 | 1.75 | +0.29 | 1.12 | -0.01 | 0 | 0 | 20Q4 | 63 | 68.6 | 75.8 | 65.9 | 70.8 | +2.2 | +3.21 | 14.4 | 9.31 | 0.15 | 6.6 | 0.1 | +0 | 0 | +0.01 | +0.01 | 2.22 | -0.1 | 0.84 | +0 | 0.01 | 1.43 | 20Q3 | 66 | 60.4 | 87.3 | 60.4 | 68.6 | +8.4 | +14 | 44.7 | 62.5 | 0.95 | 48.2 | 0.73 | 0 | 0 | 0 | -0.01 | 2.29 | +0.13 | 0.94 | +0.01 | 0.01 | 0.85 | 20Q2 | 60 | 42.05 | 62.8 | 41.6 | 60.2 | +17.8 | +42 | 50 | 12.5 | 0.21 | 7.04 | 0.12 | +0.04 | 0 | 0 | +0.04 | 2.26 | +0.39 | 0.81 | 0 | 0 | 0.25 | 20Q1 | 56 | 66 | 66.6 | 41.6 | 42.4 | -23.1 | -35.3 | 38.2 | 7.91 | 0.14 | 4.5 | 0.08 | -0.22 | 0 | -0.13 | -0.35 | 2.08 | -0.17 | 0.42 | +0 | 0 | 0.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 57.4 | 69.8 | 52.6 | 65.5 | +8 | +13.9 | 29.9 | 16.2 | 0.25 | 10.1 | 0.16 | -0.15 | 0 | +0.08 | -0.06 | 2.49 | -0.14 | 0.59 | 0 | 0 | 0.17 | 19Q3 | 63 | 69.1 | 76.1 | 57.3 | 57.5 | -11.2 | -16.3 | 27.4 | 9.37 | 0.15 | 6.2 | 0.1 | -0.08 | -0.33 | -0.2 | -0.61 | 2.86 | -0.08 | 0.74 | +0 | 0.01 | 0.82 | 19Q2 | 61 | 80.7 | 88.8 | 68 | 68.7 | -11.5 | -14.3 | 25.9 | 9.21 | 0.15 | 7.29 | 0.12 | -0.18 | +0.03 | -0.06 | -0.21 | 3.2 | -0.66 | 0.81 | -0.05 | 0 | 0.5 | 19Q1 | 54 | 71.5 | 83.8 | 67.6 | 80.2 | +8.7 | +12.2 | 22.7 | 6.88 | 0.13 | 5.27 | 0.1 | -0.33 | -0.05 | +0.29 | -0.09 | 3.58 | +0 | 1.47 | +0.05 | 0.05 | 3.61 | 18Q4 | 65 | 102.5 | 102.5 | 66.1 | 71.5 | -31 | -30.2 | 35.5 | 12.2 | 0.19 | 9.56 | 0.15 | -0.39 | -1.76 | -0.13 | -2.28 | 4.44 | -0.81 | 1.46 | -0.01 | 0.01 | 0.41 | 18Q3 | 64 | 112 | 127.5 | 101 | 102.5 | -9 | -8.07 | 23.8 | 15.6 | 0.24 | 17.9 | 0.28 | -0.66 | +0.75 | -0.08 | +0.01 | 5.25 | +0.22 | 2.27 | -0.02 | 0.01 | 0.62 | 18Q2 | 60 | 122 | 130 | 107.5 | 111.5 | -10.5 | -8.61 | 18.4 | 14.6 | 0.24 | 17.2 | 0.29 | -1.29 | -0.1 | -0.43 | -1.82 | 6.95 | -0.21 | 2.06 | +0.01 | 0.03 | 1.46 | 18Q1 | 58 | 117 | 138 | 94.6 | 122 | +5.5 | +4.72 | 37.3 | 19.4 | 0.34 | 23.2 | 0.4 | -0.46 | -0.21 | -0.21 | -0.87 | 9.8 | +0.06 | 2.26 | 0 | 0.02 | 0.97 | 17Q4 | 56 | 75.6 | 137 | 71 | 116.5 | +41.8 | +56 | 88.4 | 52.8 | 0.94 | 48.4 | 0.86 | +0.42 | +1.29 | -0.18 | +1.54 | 10.9 | -1.71 | 2.21 | -0.01 | 0.02 | 1.13 | 17Q3 | 66 | 66.5 | 75.8 | 63 | 74.7 | +7.5 | +11.2 | 19 | 51.8 | 0.79 | 35.9 | 0.54 | +3.39 | +0.39 | +0.78 | +4.57 | 10.7 | -0.93 | 4.9 | 0 | 0.04 | 0.78 | 17Q2 | 61 | 58.7 | 72 | 55.3 | 67.2 | +9.2 | +15.9 | 28.8 | 47.5 | 0.78 | 30.8 | 0.51 | +1.78 | +0.61 | +0.36 | +2.74 | 5.19 | +1.06 | 5.83 | +0.04 | 0.04 | 0.67 | 17Q1 | 57 | 54.3 | 59.5 | 51.2 | 58 | +4 | +7.41 | 15.4 | 7.89 | 0.14 | 4.38 | 0.08 | +0.12 | 0 | +0.01 | +0.13 | 2.1 | +0.28 | 4.76 | -0.03 | 0 | 0 | 16Q4 | 64 | 60 | 64 | 53 | 54 | -5.8 | -9.7 | 18.4 | 8.44 | 0.13 | 4.98 | 0.08 | +0.36 | 0 | -0.26 | +0.1 | 1.91 | +0.4 | 4.48 | -0.01 | 0.03 | 0.62 | 16Q3 | 62 | 54 | 59.8 | 49.45 | 59.8 | +5.9 | +10.9 | 19.2 | 12.7 | 0.21 | 6.84 | 0.11 | +0.48 | 0 | -0.04 | +0.45 | 1.31 | +1.36 | 4.08 | +0.03 | 0.03 | 0.83 | 16Q2 | 61 | 57.2 | 59.2 | 46.6 | 53.9 | -3.3 | -5.77 | 22 | 12 | 0.2 | 6.36 | 0.1 | +0.54 | 0 | +0.09 | +0.63 | 0.85 | -0.81 | 2.79 | -0.03 | 0 | 0 | 16Q1 | 57 | 65 | 67.2 | 55.1 | 57.2 | -7.1 | -11 | 18.8 | 26.7 | 0.47 | 16.4 | 0.29 | -0.25 | -0.11 | -0.07 | -0.44 | 0.5 | -0.33 | 3.59 | +0.02 | 0.03 | 0.81 | 15Q4 | 65 | 58.1 | 72.5 | 56.2 | 64.3 | +6.4 | +11.1 | 28.2 | 47.1 | 0.73 | 30.4 | 0.47 | -1.53 | -1.51 | +0.42 | -2.62 | 0.86 | +1.46 | 3.93 | -0.02 | 0.01 | 0.2 | 15Q3 | 63 | 78.1 | 81.5 | 45 | 57.9 | -19.5 | -25.2 | 47.2 | 37.4 | 0.59 | 23 | 0.36 | -0.22 | -2.19 | -2.12 | -4.53 | 2.59 | -1.12 | 2.47 | -0.01 | 0.03 | 1.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 66 | 82.8 | 63.1 | 77.4 | +11.2 | +16.9 | 29.8 | 69.8 | 1.15 | 50.8 | 0.83 | +0.66 | +3.34 | +1.84 | +5.85 | 2.7 | +0.5 | 3.43 | +0 | 0.04 | 1.05 | 15Q1 | 55 | 52.7 | 67.2 | 50.5 | 66.2 | +13.7 | +26.1 | 31.8 | 21.3 | 0.39 | 12.8 | 0.23 | +0.27 | +0.47 | +0.17 | +0.91 | 2.04 | +1.32 | 2.94 | +0.03 | 0.03 | 1.12 | 14Q4 | 66 | 50.2 | 54.3 | 45.8 | 52.5 | +2.3 | +4.58 | 16.9 | 7.09 | 0.11 | 3.59 | 0.05 | -0.16 | -0.03 | -0.04 | -0.24 | 1.77 | -0.38 | 1.66 | -0.02 | 0 | 0 | 14Q3 | 64 | 54.8 | 55.6 | 49.2 | 50.2 | -4.4 | -8.06 | 11.7 | 9.26 | 0.14 | 4.85 | 0.08 | +0.01 | -0.15 | 0 | -0.14 | 2.11 | -0.01 | 2.04 | +0.02 | 0.02 | 0.74 | 14Q2 | 62 | 55 | 56.9 | 51.2 | 54.6 | -0.4 | -0.73 | 10.4 | 13.4 | 0.22 | 7.23 | 0.12 | +0.15 | -0.05 | -0.03 | +0.08 | 1.76 | -0.07 | 2.06 | 0 | 0 | 0 | 14Q1 | 56 | 57.4 | 59.2 | 53.3 | 55 | -2.4 | -4.18 | 10.3 | 18.4 | 0.33 | 10.3 | 0.18 | -0.07 | -0.04 | -0.03 | -0.14 | 1.47 | +0.05 | 2.12 | -0.04 | 0 | 0 | 13Q4 | 65 | 54.3 | 59.5 | 49.9 | 57.4 | +3.4 | +6.3 | 17.8 | 22.1 | 0.34 | 12.2 | 0.19 | +0.06 | +0.27 | +0.35 | +0.68 | 1.77 | +0.08 | 2.07 | +0.04 | 0.04 | 1.93 | 13Q3 | 64 | 59 | 62.2 | 48.4 | 54 | -5 | -8.47 | 23.4 | 17.4 | 0.27 | 9.54 | 0.15 | +0.2 | -0.49 | -0.08 | -0.36 | 1.49 | -0.71 | 1.98 | -0.03 | 0 | 0 | 13Q2 | 61 | 69.6 | 70.4 | 57 | 59 | -10.6 | -15.2 | 19.3 | 25.7 | 0.42 | 16.3 | 0.27 | -0.05 | -3.37 | -0.38 | -3.8 | 1.15 | -0.48 | 2.69 | -0.06 | 0.03 | 1.19 | 13Q1 | 56 | 63 | 76.7 | 60.7 | 69.6 | +6.7 | +10.7 | 25.4 | 37.7 | 0.67 | 26 | 0.46 | +0.05 | -1.05 | +0.29 | -0.71 | 1.47 | +0.36 | 3.17 | +0.03 | 0.09 | 2.9 | 12Q4 | 65 | 67.2 | 67.2 | 56 | 62.9 | -4.3 | -6.4 | 16.7 | 10.9 | 0.17 | 6.76 | 0.1 | +0.36 | -0.22 | -0.1 | +0.03 | 1.32 | -0.86 | 2.81 | -0.07 | 0.06 | 2.24 | 12Q3 | 64 | 60.1 | 70.2 | 58.9 | 67.2 | +7.3 | +12.2 | 18.9 | 20.3 | 0.32 | 13.3 | 0.21 | +0 | +1.92 | +0.19 | +2.11 | 0.34 | -0.19 | 3.67 | +0.12 | 0.13 | 3.65 | 12Q2 | 63 | 68.4 | 68.6 | 53.8 | 59.9 | -8.5 | -12.4 | 21.6 | 16.2 | 0.26 | 9.93 | 0.16 | -0.57 | +0.77 | +0.13 | +0.33 | 0.33 | -0.77 | 3.89 | +0.01 | 0.01 | 0.28 | 12Q1 | 58 | 48.8 | 74.7 | 47.25 | 68.4 | +19.45 | +39.7 | 56.1 | 27.5 | 0.47 | 17.8 | 0.31 | -0.31 | +2.02 | -0.05 | +1.65 | 1.47 | +0.97 | 4.66 | 0 | 0 | 0.04 | 11Q4 | 64 | 54.8 | 56.2 | 43.5 | 48.95 | -6.05 | -11 | 23.1 | 8.25 | 0.13 | 4.18 | 0.07 | -0.01 | -0.18 | 0 | -0.18 | 2.53 | -0.13 | 3.7 | 0 | 0.01 | 0.19 | 11Q3 | 65 | 68 | 70.3 | 47 | 55 | -12.4 | -18.4 | 34.6 | 17.8 | 0.27 | 10.3 | 0.16 | -0.02 | -0.74 | 0 | -0.76 | 2.55 | +0.25 | 3.83 | +0.01 | 0.01 | 0.29 | 11Q2 | 61 | 62.5 | 76.5 | 62 | 67.4 | +4.9 | +7.84 | 23.2 | 25.4 | 0.42 | 17.4 | 0.28 | +0.29 | +0.5 | -0.11 | +0.68 | 2.31 | -1.86 | 3.58 | -0.03 | 0 | 0.03 | 11Q1 | 57 | 65.8 | 67.9 | 58.6 | 62.5 | -3.3 | -5.02 | 14.1 | 18.6 | 0.33 | 11.9 | 0.21 | +0.19 | +0.26 | -0.75 | -0.3 | 2.05 | -0.37 | 5.44 | -0.04 | 0.03 | 0.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 52.6 | 69.2 | 51.3 | 65.8 | +13.2 | +25.1 | 34 | 37.9 | 0.57 | 22.7 | 0.34 | -0.34 | -0.19 | +0.5 | -0.03 | 1.53 | +1.89 | 5.8 | -0.05 | 0.07 | 1.19 | 10Q3 | 65 | 43.2 | 55.8 | 42.6 | 52.6 | +9.1 | +20.9 | 30.3 | 27.7 | 0.43 | 14 | 0.22 | +0.2 | -0.45 | +0.15 | -0.09 | 2.46 | +0.4 | 3.91 | +0.11 | 0.12 | 3.09 | 10Q2 | 63 | 40.25 | 47.7 | 38.15 | 43.5 | +3.2 | +7.94 | 23.7 | 32.8 | 0.52 | 14.3 | 0.23 | -0.49 | +1.22 | +0.03 | +0.76 | 1.91 | +0.52 | 3.51 | -0.02 | 0.01 | 0.34 | 10Q1 | 57 | 31.5 | 42.9 | 28.6 | 40.3 | +8.8 | +27.9 | 45.4 | 14.3 | 0.25 | 5.03 | 0.09 | +0.07 | 0 | 0 | +0.07 | 3.23 | +1.06 | 2.98 | +0.02 | 0.03 | 1.01 | 09Q4 | 66 | 20.65 | 34 | 20.2 | 31.5 | +11.1 | +54.4 | 67.6 | 21 | 0.32 | 5.64 | 0.09 | +0.53 | 0 | 0 | +0.53 | 3.05 | +1.17 | 1.93 | +0 | 0 | 0.26 | 09Q3 | 65 | 19.85 | 20.95 | 17 | 20.4 | +1.05 | +5.43 | 20.4 | 10.3 | 0.16 | 1.99 | 0.03 | | | | | 1.61 | -0.27 | 0.76 | 0 | 0 | 0 | 09Q2 | 63 | 18.2 | 22.5 | 16.9 | 19.35 | +1.35 | +7.5 | 31.1 | 13.2 | 0.21 | 2.6 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.61 | +0.67 | 1.02 | 0 | 0 | 0 | 09Q1 | 57 | 14.4 | 18.8 | 13.2 | 18 | +4.1 | +29.5 | 40.3 | 3.98 | 0.07 | 0.65 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.66 | +0.04 | 0.36 | 0 | 0 | 0 | 08Q4 | 65 | 23.6 | 23.95 | 13.4 | 13.9 | -9.4 | -40.3 | 45.3 | 2.85 | 0.04 | 0.56 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.64 | -0.41 | 0.32 | 0 | 0 | 0 | 08Q3 | 64 | 31.7 | 34.5 | 19.25 | 23.3 | -7.7 | -24.8 | 49.2 | 6.87 | 0.11 | 2.03 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.61 | -0.79 | 0.73 | 0 | 0 | 0 | 08Q2 | 63 | 28.7 | 37.7 | 28.7 | 31 | +2.45 | +8.58 | 31.5 | 7.19 | 0.11 | 2.45 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.67 | +0.1 | 1.52 | 0 | 0 | 0 | 08Q1 | 57 | 29.5 | 33 | 27 | 28.55 | -1.25 | -4.19 | 20.1 | 2.45 | 0.04 | 0.73 | 0.01 | +0.29 | 0 | 0 | +0.29 | 1.64 | -0.3 | 1.42 | 0 | 0 | 0 | 07Q4 | 65 | 40 | 41.85 | 27.4 | 29.8 | -10.2 | -25.5 | 36.1 | 3.92 | 0.06 | 1.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.81 | -0.54 | 1.72 | 0 | 0 | 0 | 07Q3 | 63 | 40.25 | 49.5 | 32.15 | 40 | -0.2 | -0.5 | 43.2 | 27.3 | 0.43 | 11.9 | 0.19 | +0.24 | 0 | 0 | +0.24 | 0.86 | -0.89 | 2.25 | -0.01 | 0 | 0.04 | 07Q2 | 62 | 37 | 40.5 | 31.35 | 40.2 | +3.4 | +9.24 | 24.9 | 20.8 | 0.34 | 7.79 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0.15 | -0.43 | 3.14 | -0.02 | 0.01 | 0.22 | 07Q1 | 57 | 39 | 39.55 | 30.5 | 36.8 | -2.2 | -5.64 | 23.2 | 44.2 | 0.78 | 15.7 | 0.28 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.61 | 3.57 | -0.03 | 0.03 | 0.76 | 06Q4 | 63 | 24.45 | 47.25 | 22.85 | 39 | +13.9 | +55.4 | 97.2 | 43.6 | 0.69 | 15.6 | 0.25 | -0.04 | 0 | 0 | -0.04 | 0 | +3.36 | 3.32 | +0.14 | 0.1 | 3.07 | 06Q3 | 65 | 23.2 | 30.5 | 20.5 | 25.1 | +1.55 | +6.58 | 42.5 | 12.9 | 0.2 | 3.2 | 0.05 | | | | | 0.12 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20.3 | 52 | 20 | 23.55 | +3.3 | +16.3 | 158 | 36.9 | 0.6 | 12.5 | 0.2 | +0.04 | 0 | 0 | +0.04 | 0.12 | | | | | | 06Q1 | 58 | 20 | 22.45 | 18.5 | 20.25 | -0.25 | -1.22 | 19.3 | 0.65 | 0.01 | 0.13 | 0 | | | | | 0 | | | | | | 05Q4 | 64 | 18 | 21.3 | 15.6 | 20.5 | +2.5 | +13.9 | 31.7 | 1.98 | 0.03 | 0.39 | 0.01 | | | | | 0 | | | | | | 05Q3 | 63 | 22 | 23 | 17.4 | 18 | -4 | -18.2 | 25.5 | 0.8 | 0.01 | 0.16 | 0 | | | | | 0 | | | | | | 05Q2 | 63 | 25.55 | 26.5 | 21 | 22 | -3.5 | -13.7 | 21.6 | 1.75 | 0.03 | 0.41 | 0.01 | | | | | 0 | | | | | | 05Q1 | 57 | 23 | 30.7 | 20 | 25.5 | +2.3 | +9.91 | 46.1 | 4.67 | 0.08 | 1.22 | 0.02 | 0 | 0 | -0.14 | -0.14 | 0 | | | | | | 04Q4 | 65 | 23 | 24.5 | 21.8 | 23.2 | -0.3 | -1.28 | 11.5 | 1.41 | 0.02 | 0.33 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 04Q3 | 63 | 27 | 28 | 20.6 | 23.5 | -3.5 | -13 | 27.4 | 1.82 | 0.03 | 0.45 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 04Q2 | 5 | 27.9 | 27.9 | 25.7 | 27 | -3 | -10 | 7.33 | 0.67 | 0.13 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 |
|