|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.18 | 21.18 | 0 | 0% | 0.14% | 21.18 | 21.2 | 21.17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 277 | 586.8萬 | 385 | 0.7張/筆 | 21.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 269 | 568.5萬 | 273 | 1張/筆 | 21.17元 | +0.34 (+1.63%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 21.18元 (0元/ 0%) | 成交張數: 277張 | 成交金額: 587萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第17高 | - | 首日平盤 (0元/ 0%) | 第54低 | 近2日新高 | 第309高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.18元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 21.17 | 20.76 | 21.4 | 21.3 | 19.93 | 17.55 | 16.38 | - | - | - | - | - | - | 19.26 | 漲跌價 | +0.01 | +0.42 | -0.22 | -0.12 | +1.25 | +3.63 | +4.8 | - | - | - | - | - | - | +1.92 | 漲跌幅 | +0.05% | +2.02% | -1.03% | -0.56% | +6.27% | +20.7% | +29.3% | - | - | - | - | - | - | +9.97% | 振幅 | 1.7% | 1.78% | 3.27% | 4.93% | 8.93% | 22.3% | 32.7% | - | - | - | - | - | - | 14% | 成交張數 | 954 | 1,278 | 3,367 | 5,665 | 2.62萬 | 5.42萬 | 12.5萬 | - | - | - | - | - | - | 3.47萬 | 成交金額 | 2,007萬 | 2,689萬 | 7,044萬 | 1.2億 | 5.45億 | 10.8億 | 23.5億 | - | - | - | - | - | - | 7.09億 | 週轉率 | 1.39% | 1.87% | 4.92% | 8.28% | 38.3% | 79.3% | 182% | - | - | - | - | - | - | 50.7% |
結算價 21.18元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 21.18 | 21.2 | 21.17 | 21.18 | 0 | 0 | 0.14 | 277 | 385 | 0.72 | 0.06 | +22 | 0 | +159 | +181 | | | | | | | '24/04/26 | 21.06 | 21.2 | 21.06 | 21.18 | +0.34 | +1.63 | 0.67 | 269 | 273 | 0.98 | 0.06 | +97 | 0 | +59.3 | +156 | 2.61 | 0 | 32 | 0 | 0 | 0 | '24/04/25 | 20.87 | 20.91 | 20.84 | 20.84 | -0.33 | -1.56 | 0.33 | 408 | 404 | 1.01 | 0.09 | -3 | 0 | -124 | -127 | 2.47 | 0 | 32 | 0 | 0 | 0 | '24/04/24 | 21.06 | 21.19 | 21.05 | 21.17 | +0.3 | +1.44 | 0.67 | 214 | 260 | 0.82 | 0.05 | -9 | 0 | +80.1 | +71.1 | 2.48 | 0 | 32 | 0 | 0 | 0 | '24/04/23 | 20.83 | 20.89 | 20.83 | 20.87 | +0.11 | +0.53 | 0.29 | 110 | 240 | 0.46 | 0.02 | -1 | 0 | -18.2 | -19.2 | 2.49 | 0 | 32 | 0 | 0 | 0 | '24/04/22 | 20.65 | 20.77 | 20.65 | 20.76 | +0.11 | +0.53 | 0.58 | 386 | 328 | 1.18 | 0.08 | +25.8 | 0 | +147 | +173 | 2.49 | 0 | 32 | 0 | 0 | 0 | '24/04/19 | 20.78 | 20.78 | 20.5 | 20.65 | -0.26 | -1.24 | 1.34 | 575 | 574 | 1 | 0.12 | -55.5 | 0 | +116 | +60.9 | 2.45 | +3 | 32 | 0 | 0 | 0 | '24/04/18 | 21.02 | 21.02 | 20.88 | 20.91 | -0.12 | -0.57 | 0.67 | 292 | 417 | 0.7 | 0.06 | -30 | 0 | -22.2 | -52.2 | 2.53 | 0 | 29 | 0 | 0 | 0 | '24/04/17 | 21 | 21.05 | 20.99 | 21.03 | -0.02 | -0.1 | 0.29 | 211 | 298 | 0.71 | 0.04 | -16 | 0 | -96.3 | -112 | 2.58 | 0 | 29 | 0 | 0 | 0 | '24/04/16 | 21.12 | 21.12 | 21 | 21.05 | -0.35 | -1.64 | 0.56 | 625 | 747 | 0.84 | 0.13 | +13 | 0 | +7.97 | +21 | 2.6 | -18 | 29 | 0 | 0 | 0 | '24/04/15 | 21.4 | 21.4 | 21.31 | 21.4 | -0.13 | -0.6 | 0.42 | 329 | 478 | 0.69 | 0.07 | +5.1 | 0 | -71.6 | -66.5 | 2.58 | +4 | 47 | 0 | 0 | 0 | '24/04/12 | 21.43 | 21.55 | 21.43 | 21.53 | +0.24 | +1.13 | 0.56 | 390 | 264 | 1.48 | 0.08 | +6 | 0 | +280 | +286 | 2.57 | +4 | 43 | 0 | 0 | 0 | '24/04/11 | 21.29 | 21.3 | 21.25 | 21.29 | -0.08 | -0.37 | 0.23 | 236 | 271 | 0.87 | 0.05 | -15 | 0 | +53.2 | +38.2 | 2.57 | -8 | 39 | 0 | 0 | 0 | '24/04/10 | 21.34 | 21.39 | 21.34 | 21.37 | +0.03 | +0.14 | 0.23 | 153 | 290 | 0.53 | 0.03 | -2.12 | 0 | -17.1 | -19.3 | 2.59 | 0 | 47 | 0 | 0 | 0 | '24/04/09 | 21.36 | 21.36 | 21.3 | 21.34 | +0.05 | +0.23 | 0.28 | 220 | 367 | 0.6 | 0.05 | +47 | 0 | +11.7 | +58.7 | 2.59 | 0 | 47 | 0 | 0 | 0 | '24/04/08 | 21.21 | 21.36 | 21.21 | 21.29 | +0.08 | +0.38 | 0.71 | 319 | 472 | 0.68 | 0.07 | +63 | 0 | -98 | -35 | 2.52 | 0 | 47 | 0 | 0 | 0 | '24/04/03 | 21.31 | 21.31 | 21.2 | 21.21 | -0.13 | -0.61 | 0.52 | 221 | 417 | 0.53 | 0.05 | -15 | 0 | -2.11 | -17.1 | 2.43 | -6 | 47 | 0 | 0 | 0 | '24/04/02 | 21.38 | 21.38 | 21.31 | 21.34 | -0.03 | -0.14 | 0.33 | 248 | 322 | 0.77 | 0.05 | -18 | 0 | -20.3 | -38.3 | 2.45 | 0 | 53 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 21.33 | 21.39 | 21.32 | 21.37 | +0.07 | +0.33 | 0.33 | 181 | 262 | 0.69 | 0.04 | +7 | 0 | +17.9 | +24.9 | 2.48 | +2 | 53 | 0 | 0 | 0 | '24/03/29 | 21.36 | 21.36 | 21.3 | 21.3 | -0.06 | -0.28 | 0.28 | 474 | 327 | 1.45 | 0.1 | -329 | 0 | +230 | -98.6 | 2.47 | 0 | 51 | 0 | 0 | 0 | '24/03/28 | 21.34 | 21.4 | 21.34 | 21.36 | +0.04 | +0.19 | 0.28 | 220 | 275 | 0.8 | 0.05 | +2 | 0 | -98.9 | -96.9 | 2.95 | -6 | 51 | 0 | 0 | 0 | '24/03/27 | 21.25 | 21.34 | 21.25 | 21.32 | +0.07 | +0.33 | 0.42 | 449 | 304 | 1.48 | 0.1 | +8.2 | 0 | +22.5 | +30.7 | 2.95 | 0 | 57 | 0 | 0 | 0 | '24/03/26 | 21.25 | 21.26 | 21.17 | 21.25 | -0.04 | -0.19 | 0.42 | 393 | 516 | 0.76 | 0.08 | -9 | 0 | +30.5 | +21.5 | 2.93 | -4 | 57 | 0 | 0 | 0 | '24/03/25 | 21.38 | 21.41 | 21.26 | 21.29 | -0.15 | -0.7 | 0.7 | 931 | 599 | 1.55 | 0.2 | -112 | 0 | -5.51 | -118 | 2.95 | -1 | 61 | 0 | 0 | 0 | '24/03/22 | 21.44 | 21.47 | 21.41 | 21.44 | -0.03 | -0.14 | 0.28 | 418 | 406 | 1.03 | 0.09 | +20 | 0 | +223 | +243 | 3.11 | -2 | 62 | 0 | 0 | 0 | '24/03/21 | 21.31 | 21.5 | 21.31 | 21.47 | +0.38 | +1.8 | 0.9 | 825 | 385 | 2.14 | 0.18 | -5 | 0 | -276 | -281 | 3.08 | -5 | 64 | 0 | 0 | 0 | '24/03/20 | 21.05 | 21.12 | 21.05 | 21.09 | +0.16 | +0.76 | 0.33 | 265 | 341 | 0.78 | 0.06 | -2.6 | 0 | +67 | +64.4 | 3.09 | -5 | 69 | 0 | 0 | 0 | '24/03/19 | 20.86 | 20.94 | 20.86 | 20.93 | +0.2 | +0.96 | 0.39 | 303 | 456 | 0.66 | 0.06 | +10 | 0 | +78 | +88 | 3.09 | -7 | 74 | 0 | 0 | 0 | '24/03/18 | 20.63 | 20.73 | 20.63 | 20.73 | -0.16 | -0.77 | 0.48 | 440 | 596 | 0.74 | 0.09 | +37 | 0 | -93 | -56 | 3.08 | +1 | 81 | 0 | 0 | 0 | '24/03/15 | 20.81 | 20.9 | 20.81 | 20.89 | +0.13 | +0.63 | 0.43 | 508 | 397 | 1.28 | 0.11 | +237 | 0 | -168 | +69 | 3.02 | -10 | 80 | 0 | 0 | 0 | '24/03/14 | 20.76 | 20.79 | 20.74 | 20.76 | 0 | 0 | 0.24 | 827 | 398 | 2.08 | 0.17 | +241 | 0 | +441 | +682 | 2.68 | -3 | 90 | 0 | 0 | 0 | '24/03/13 | 20.65 | 20.76 | 20.65 | 20.76 | +0.15 | +0.73 | 0.53 | 440 | 524 | 0.84 | 0.09 | +3.24 | 0 | +50 | +53.2 | 2.32 | +11 | 93 | 0 | 0 | 0 | '24/03/12 | 20.47 | 20.62 | 20.47 | 20.61 | +0.14 | +0.68 | 0.73 | 1,306 | 1,458 | 0.9 | 0.27 | -277 | 0 | -706 | -983 | 2.32 | +23 | 82 | 0 | 0 | 0 | '24/03/11 | 20.46 | 20.53 | 20.46 | 20.47 | -0.06 | -0.29 | 0.34 | 215 | 421 | 0.51 | 0.04 | +14 | 0 | -29 | -15 | 2.72 | +1 | 59 | 0 | 0 | 0 | '24/03/08 | 20.5 | 20.55 | 20.5 | 20.53 | +0.12 | +0.59 | 0.24 | 829 | 437 | 1.9 | 0.17 | +85 | 0 | +10 | +95 | 2.7 | 0 | 58 | 0 | 0 | 0 | '24/03/07 | 20.49 | 20.49 | 20.36 | 20.41 | -0.08 | -0.39 | 0.63 | 1,201 | 832 | 1.44 | 0.24 | -144 | 0 | +78 | -65.7 | 2.58 | 0 | 58 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 20.55 | 20.55 | 20.45 | 20.49 | -0.25 | -1.21 | 0.48 | 759 | 776 | 0.98 | 0.16 | -42 | 0 | -320 | -362 | 2.79 | +1 | 58 | 0 | 0 | 0 | '24/03/05 | 20.77 | 20.77 | 20.72 | 20.74 | -0.16 | -0.77 | 0.24 | 738 | 644 | 1.15 | 0.15 | -22 | 0 | -252 | -274 | 2.85 | +1 | 57 | 0 | 0 | 0 | '24/03/04 | 21 | 21 | 20.86 | 20.9 | 0 | 0 | 0.67 | 376 | 489 | 0.77 | 0.08 | -54.2 | 0 | -75.7 | -130 | 2.88 | +1 | 56 | 0 | 0 | 0 | '24/03/01 | 20.86 | 20.91 | 20.85 | 20.9 | +0.13 | +0.63 | 0.29 | 284 | 306 | 0.93 | 0.06 | +37 | 0 | -81.5 | -44.5 | 2.96 | 0 | 55 | 0 | 0 | 0 | '24/02/29 | 20.69 | 20.78 | 20.69 | 20.77 | +0.08 | +0.39 | 0.43 | 646 | 298 | 2.17 | 0.13 | +204 | 0 | +250 | +454 | 2.91 | 0 | 55 | 0 | 0 | 0 | '24/02/27 | 20.72 | 20.73 | 20.67 | 20.69 | -0.06 | -0.29 | 0.29 | 557 | 416 | 1.34 | 0.12 | -7 | 0 | +308 | +301 | 2.61 | 0 | 55 | 0 | 0 | 0 | '24/02/26 | 20.71 | 20.77 | 20.71 | 20.75 | -0.03 | -0.14 | 0.29 | 626 | 512 | 1.22 | 0.13 | 0 | 0 | +90.5 | +90.5 | 2.62 | 0 | 55 | 0 | 0 | 0 | '24/02/23 | 20.75 | 20.79 | 20.73 | 20.78 | +0.21 | +1.02 | 0.29 | 690 | 394 | 1.75 | 0.14 | +94 | 0 | +38.4 | +132 | 2.62 | 0 | 55 | 0 | 0 | 0 | '24/02/22 | 20.52 | 20.57 | 20.52 | 20.57 | +0.21 | +1.03 | 0.25 | 778 | 302 | 2.58 | 0.16 | +69 | 0 | +319 | +388 | 2.48 | +1 | 55 | 0 | 0 | 0 | '24/02/21 | 20.41 | 20.41 | 20.36 | 20.36 | -0.04 | -0.2 | 0.25 | 281 | 340 | 0.83 | 0.06 | -5 | 0 | +122 | +117 | 2.38 | 0 | 54 | 0 | 0 | 0 | '24/02/20 | 20.45 | 20.45 | 20.37 | 20.4 | -0.05 | -0.24 | 0.39 | 428 | 396 | 1.08 | 0.09 | -20 | 0 | -19.4 | -39.4 | 2.39 | -1 | 54 | 0 | 0 | 0 | '24/02/19 | 20.47 | 20.47 | 20.4 | 20.45 | -0.07 | -0.34 | 0.34 | 660 | 417 | 1.58 | 0.13 | -48.9 | 0 | +110 | +61.5 | 2.42 | -2 | 55 | 0 | 0 | 0 | '24/02/16 | 20.5 | 20.55 | 20.5 | 20.52 | +0.04 | +0.2 | 0.24 | 370 | 455 | 0.81 | 0.08 | +8 | 0 | +60.2 | +68.2 | 2.49 | +1 | 57 | 0 | 0 | 0 | '24/02/15 | 20.37 | 20.49 | 20.37 | 20.48 | +0.09 | +0.44 | 0.59 | 911 | 836 | 1.09 | 0.19 | +10 | 0 | -372 | -362 | 2.48 | +1 | 56 | 0 | 0 | 0 | '24/02/05 | 20.27 | 20.4 | 20.27 | 20.39 | +0.25 | +1.24 | 0.65 | 716 | 505 | 1.42 | 0.15 | -338 | 0 | +92.2 | -246 | 2.46 | 0 | 55 | 0 | 0 | 0 | '24/02/02 | 20.04 | 20.15 | 20.04 | 20.14 | +0.3 | +1.51 | 0.55 | 436 | 385 | 1.13 | 0.09 | +38 | 0 | -18 | +20 | 2.96 | +1 | 55 | 0 | 0 | 0 | '24/02/01 | 19.81 | 19.85 | 19.77 | 19.84 | -0.15 | -0.75 | 0.4 | 563 | 412 | 1.37 | 0.11 | -91 | 0 | -58.4 | -149 | 2.9 | -1 | 54 | 0 | 0 | 0 | '24/01/31 | 20.04 | 20.04 | 19.92 | 19.99 | -0.11 | -0.55 | 0.6 | 264 | 288 | 0.91 | 0.05 | 0 | 0 | +244 | +244 | 3.03 | 0 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 20.05 | 20.11 | 20.04 | 20.1 | +0.17 | +0.85 | 0.35 | 429 | 375 | 1.14 | 0.09 | +25 | 0 | +110 | +135 | 3.04 | 0 | 55 | 0 | 0 | 0 | '24/01/29 | 19.93 | 19.95 | 19.93 | 19.93 | +0.08 | +0.4 | 0.1 | 429 | 421 | 1.02 | 0.09 | +3.5 | 0 | +194 | +198 | 3.01 | +2 | 55 | 0 | 0 | 0 | '24/01/26 | 19.88 | 19.9 | 19.83 | 19.85 | -0.02 | -0.1 | 0.35 | 169 | 345 | 0.49 | 0.03 | -6 | 0 | +7 | +1 | 3 | +1 | 53 | 0 | 0 | 0 | '24/01/25 | 19.89 | 19.9 | 19.84 | 19.87 | -0.02 | -0.1 | 0.3 | 244 | 348 | 0.7 | 0.05 | -25 | 0 | +54.3 | +29.3 | 3.01 | +1 | 52 | 0 | 0 | 0 | '24/01/24 | 19.84 | 19.92 | 19.84 | 19.89 | +0.1 | +0.51 | 0.4 | 266 | 328 | 0.81 | 0.05 | +15 | 0 | +60.9 | +75.9 | 3.05 | -19 | 51 | 0 | 0 | 0 | '24/01/23 | 19.8 | 19.8 | 19.73 | 19.79 | +0.01 | +0.05 | 0.35 | 323 | 298 | 1.09 | 0.06 | -4.4 | 0 | +134 | +130 | 3.03 | 0 | 70 | 0 | 0 | 0 | '24/01/22 | 19.74 | 19.8 | 19.71 | 19.78 | +0.18 | +0.92 | 0.46 | 815 | 503 | 1.62 | 0.16 | +115 | 0 | +139 | +254 | 3.03 | 0 | 70 | 0 | 0 | 0 | '24/01/19 | 19.59 | 19.64 | 19.56 | 19.6 | +0.18 | +0.93 | 0.41 | 388 | 457 | 0.85 | 0.08 | +62 | 0 | +86.2 | +148 | 2.86 | +1 | 70 | 0 | 0 | 0 | '24/01/18 | 19.44 | 19.45 | 19.4 | 19.42 | -0.04 | -0.21 | 0.26 | 437 | 425 | 1.03 | 0.08 | 0 | 0 | +244 | +244 | 2.77 | 0 | 69 | 0 | 0 | 0 | '24/01/17 | 19.47 | 19.5 | 19.45 | 19.46 | -0.03 | -0.15 | 0.26 | 464 | 502 | 0.92 | 0.09 | +1 | 0 | +268 | +269 | 2.77 | 0 | 69 | 0 | 0 | 0 | '24/01/16 | 19.45 | 19.5 | 19.44 | 19.49 | 0 | 0 | 0.31 | 171 | 377 | 0.45 | 0.03 | +11 | 0 | +9 | +20 | 2.77 | 0 | 69 | 0 | 0 | 0 | '24/01/15 | 19.37 | 19.5 | 19.37 | 19.49 | +0.14 | +0.72 | 0.67 | 607 | 445 | 1.36 | 0.12 | +338 | 0 | -185 | +153 | 2.76 | -4 | 69 | 0 | 0 | 0 | '24/01/12 | 19.37 | 19.37 | 19.29 | 19.35 | -0.05 | -0.26 | 0.41 | 177 | 290 | 0.61 | 0.03 | +2.07 | 0 | -3.86 | -1.79 | 2.26 | -4 | 73 | 0 | 0 | 0 | '24/01/11 | 19.36 | 19.42 | 19.36 | 19.4 | +0.21 | +1.09 | 0.31 | 451 | 388 | 1.16 | 0.09 | +160 | 0 | +68 | +228 | 2.26 | +8 | 77 | 0 | 0 | 0 | '24/01/10 | 19.13 | 19.2 | 19.13 | 19.19 | +0.07 | +0.37 | 0.37 | 184 | 355 | 0.52 | 0.04 | +7 | 0 | +25 | +32 | 2.16 | -6 | 69 | 0 | 0 | 0 | '24/01/09 | 19.06 | 19.12 | 19.06 | 19.12 | +0.24 | +1.27 | 0.32 | 468 | 706 | 0.66 | 0.09 | +83.7 | 0 | -4.18 | +79.5 | 2.15 | -3 | 75 | 0 | 0 | 0 | '24/01/08 | 18.92 | 18.92 | 18.85 | 18.88 | -0.04 | -0.21 | 0.37 | 781 | 1,072 | 0.73 | 0.15 | -38.3 | 0 | -256 | -294 | 2.03 | +7 | 78 | 0 | 0 | 0 | '24/01/05 | 18.97 | 18.97 | 18.91 | 18.92 | -0.07 | -0.37 | 0.32 | 754 | 1,322 | 0.57 | 0.14 | -9.31 | 0 | -463 | -472 | 2.1 | +3 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 19.04 | 19.04 | 18.98 | 18.99 | -0.07 | -0.37 | 0.31 | 674 | 1,145 | 0.59 | 0.13 | -4.95 | 0 | -431 | -436 | 2.11 | +2 | 68 | 0 | 0 | 0 | '24/01/03 | 19.09 | 19.09 | 19.03 | 19.06 | -0.16 | -0.83 | 0.31 | 381 | 443 | 0.86 | 0.07 | -3 | 0 | +0.98 | -2.02 | 2.12 | 0 | 66 | 0 | 0 | 0 | '24/01/02 | 19.26 | 19.26 | 19.14 | 19.22 | -0.04 | -0.21 | 0.62 | 279 | 362 | 0.77 | 0.05 | -38 | 0 | -63.4 | -101 | 2.12 | 0 | 66 | 0 | 0 | 0 | '23/12/29 | 19.25 | 19.27 | 19.22 | 19.26 | +0.03 | +0.16 | 0.26 | 781 | 225 | 3.47 | 0.15 | +209 | 0 | +135 | +344 | 2.18 | 0 | 66 | 0 | 0 | 0 | '23/12/28 | 19.35 | 19.35 | 19.2 | 19.23 | -0.12 | -0.62 | 0.78 | 493 | 416 | 1.18 | 0.09 | -220 | 0 | +54.5 | -165 | 1.87 | +13 | 66 | 0 | 0 | 0 | '23/12/27 | 19.4 | 19.4 | 19.32 | 19.35 | -0.05 | -0.26 | 0.41 | 550 | 420 | 1.31 | 0.11 | -127 | 0 | +159 | +32 | 2.19 | +1 | 53 | 0 | 0 | 0 | '23/12/26 | 19.44 | 19.44 | 19.38 | 19.4 | -0.04 | -0.21 | 0.31 | 336 | 344 | 0.98 | 0.07 | -34 | 0 | -86.6 | -121 | 2.38 | +5 | 52 | 0 | 0 | 0 | '23/12/25 | 19.44 | 19.47 | 19.39 | 19.44 | +0.02 | +0.1 | 0.41 | 254 | 336 | 0.76 | 0.05 | -9 | 0 | -2.67 | -11.7 | 2.43 | 0 | 47 | 0 | 0 | 0 | '23/12/22 | 19.46 | 19.46 | 19.41 | 19.42 | 0 | 0 | 0.26 | 154 | 234 | 0.66 | 0.03 | -8 | 0 | +45 | +37 | 2.44 | 0 | 47 | 0 | 0 | 0 | '23/12/21 | 19.53 | 19.53 | 19.4 | 19.42 | -0.17 | -0.87 | 0.66 | 495 | 367 | 1.35 | 0.1 | -102 | 0 | +125 | +23.3 | 2.46 | +30 | 47 | 0 | 0 | 0 | '23/12/20 | 19.54 | 19.6 | 19.54 | 19.59 | +0.1 | +0.51 | 0.31 | 300 | 326 | 0.92 | 0.06 | +6 | 0 | +57.1 | +63.1 | 2.61 | +2 | 17 | 0 | 0 | 0 | '23/12/19 | 19.42 | 19.49 | 19.42 | 19.49 | +0.11 | +0.57 | 0.36 | 711 | 410 | 1.73 | 0.14 | +346 | 0 | -182 | +164 | 2.6 | -3 | 15 | 0 | 0 | 0 | '23/12/18 | 19.33 | 19.38 | 19.33 | 19.38 | +0.12 | +0.62 | 0.26 | 201 | 417 | 0.48 | 0.04 | 0 | 0 | +28.1 | +28.1 | 2.09 | -2 | 18 | 0 | 0 | 0 | '23/12/15 | 19.31 | 19.31 | 19.2 | 19.26 | -0.08 | -0.41 | 0.57 | 358 | 378 | 0.95 | 0.07 | +36 | 0 | -132 | -96.2 | 2.09 | 0 | 20 | 0 | 0 | 0 | '23/12/14 | 19.38 | 19.4 | 19.32 | 19.34 | +0.07 | +0.36 | 0.42 | 238 | 299 | 0.8 | 0.05 | +2.5 | 0 | +31.7 | +34.2 | 2.03 | 0 | 20 | 0 | 0 | 0 | '23/12/13 | 19.16 | 19.27 | 19.16 | 19.27 | +0.15 | +0.78 | 0.58 | 244 | 302 | 0.81 | 0.05 | +52 | 0 | +64.6 | +117 | 2.03 | 0 | 20 | 0 | 0 | 0 | '23/12/12 | 19.17 | 19.17 | 19.11 | 19.12 | -0.04 | -0.21 | 0.31 | 151 | 281 | 0.54 | 0.03 | -1.7 | 0 | +28.9 | +27.2 | 1.95 | -1 | 20 | 0 | 0 | 0 | '23/12/11 | 19.11 | 19.17 | 19.11 | 19.16 | +0.14 | +0.74 | 0.32 | 517 | 371 | 1.39 | 0.1 | +23 | 0 | +161 | +184 | 1.96 | -8 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 19.02 | 19.05 | 19 | 19.02 | +0.05 | +0.26 | 0.26 | 164 | 225 | 0.73 | 0.03 | +1 | 0 | +69.4 | +70.4 | 1.92 | +1 | 29 | 0 | 0 | 0 | '23/12/07 | 19.01 | 19.01 | 18.96 | 18.97 | -0.14 | -0.73 | 0.26 | 213 | 408 | 0.52 | 0.04 | -102 | 0 | +62.3 | -39.7 | 1.92 | +1 | 28 | 0 | 0 | 0 | '23/12/06 | 18.98 | 19.13 | 18.98 | 19.11 | +0.21 | +1.11 | 0.79 | 464 | 362 | 1.28 | 0.09 | +252 | 0 | -43.5 | +209 | 2.07 | 0 | 27 | 0 | 0 | 0 | '23/12/05 | 18.93 | 18.93 | 18.87 | 18.9 | -0.09 | -0.47 | 0.32 | 166 | 368 | 0.45 | 0.03 | +9 | 0 | +18.9 | +27.9 | 1.7 | 0 | 27 | 0 | 0 | 0 | '23/12/04 | 19 | 19 | 18.96 | 18.99 | -0.01 | -0.05 | 0.21 | 191 | 303 | 0.63 | 0.04 | +20 | 0 | -22.1 | -2.02 | 1.69 | 0 | 27 | 0 | 0 | 0 | '23/12/01 | 18.95 | 19 | 18.92 | 19 | +0.03 | +0.16 | 0.42 | 205 | 241 | 0.85 | 0.04 | +44 | 0 | +5.44 | +49.4 | 1.66 | +4 | 27 | 0 | 0 | 0 | '23/11/30 | 18.9 | 18.98 | 18.9 | 18.97 | -0.02 | -0.11 | 0.42 | 616 | 241 | 2.56 | 0.12 | +196 | 0 | -221 | -24.6 | 1.59 | 0 | 23 | 0 | 0 | 0 | '23/11/29 | 19.03 | 19.04 | 18.99 | 18.99 | -0.04 | -0.21 | 0.26 | 483 | 289 | 1.67 | 0.09 | -297 | 0 | +313 | +16 | 1.3 | +1 | 23 | 0 | 0 | 0 | '23/11/28 | 19.08 | 19.08 | 19.01 | 19.03 | +0.01 | +0.05 | 0.37 | 316 | 313 | 1.01 | 0.06 | -2 | 0 | -184 | -186 | 1.74 | 0 | 22 | 0 | 0 | 0 | '23/11/27 | 19.12 | 19.12 | 19.02 | 19.02 | -0.1 | -0.52 | 0.52 | 484 | 381 | 1.27 | 0.09 | +1 | 0 | +13 | +14 | 1.74 | 0 | 22 | 0 | 0 | 0 | '23/11/24 | 19.09 | 19.13 | 19.09 | 19.12 | +0.02 | +0.1 | 0.21 | 283 | 207 | 1.37 | 0.05 | +24 | 0 | +123 | +147 | 1.74 | -2 | 22 | 0 | 0 | 0 | '23/11/23 | 19.02 | 19.13 | 19.02 | 19.1 | +0.19 | +1 | 0.58 | 394 | 271 | 1.45 | 0.08 | +162 | 0 | -8.27 | +154 | 1.69 | +1 | 24 | 0 | 0 | 0 | '23/11/22 | 18.92 | 18.94 | 18.85 | 18.91 | -0.04 | -0.21 | 0.47 | 655 | 244 | 2.69 | 0.12 | +369 | 0 | -248 | +121 | 1.46 | 0 | 23 | 0 | 0 | 0 | '23/11/21 | 19.06 | 19.06 | 18.92 | 18.95 | +0.07 | +0.37 | 0.74 | 961 | 313 | 3.07 | 0.18 | -631 | 0 | +559 | -72.3 | 0.92 | 0 | 23 | 0 | 0 | 0 | '23/11/20 | 19.07 | 19.07 | 18.87 | 18.88 | -0.19 | -1 | 1.05 | 689 | 456 | 1.51 | 0.13 | -264 | 0 | +230 | -33.6 | 1.81 | -11 | 23 | 0 | 0 | 0 | '23/11/17 | 19.12 | 19.12 | 19.06 | 19.07 | -0.05 | -0.26 | 0.31 | 780 | 322 | 2.42 | 0.15 | -386 | 0 | +510 | +124 | 2.19 | -2 | 34 | 0 | 0 | 0 | '23/11/16 | 19.19 | 19.19 | 19.09 | 19.12 | -0.07 | -0.36 | 0.52 | 379 | 395 | 0.96 | 0.07 | -40 | 0 | +1.55 | -38.5 | 2.75 | -1 | 36 | 0 | 0 | 0 | '23/11/15 | 19.18 | 19.19 | 19.15 | 19.19 | +0.29 | +1.53 | 0.21 | 782 | 461 | 1.7 | 0.15 | 0 | 0 | +342 | +342 | 2.81 | -24 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 18.88 | 18.91 | 18.88 | 18.9 | +0.04 | +0.21 | 0.16 | 550 | 372 | 1.48 | 0.1 | +80 | 0 | +335 | +415 | 2.81 | -13 | 61 | 0 | 0 | 0 | '23/11/13 | 18.89 | 18.89 | 18.83 | 18.86 | +0.22 | +1.18 | 0.32 | 473 | 380 | 1.25 | 0.09 | 0 | 0 | +215 | +215 | 2.67 | -8 | 74 | 0 | 0 | 0 | '23/11/10 | 18.58 | 18.65 | 18.57 | 18.64 | -0.08 | -0.43 | 0.43 | 497 | 364 | 1.37 | 0.09 | -30 | 0 | +155 | +125 | 2.65 | 0 | 82 | 0 | 0 | 0 | '23/11/09 | 18.68 | 18.74 | 18.68 | 18.72 | +0.07 | +0.38 | 0.32 | 902 | 320 | 2.82 | 0.17 | +467 | 0 | +223 | +690 | 2.7 | -319 | 82 | 0 | 0 | 0 | '23/11/08 | 18.6 | 18.69 | 18.6 | 18.65 | +0.16 | +0.87 | 0.49 | 669 | 356 | 1.88 | 0.12 | +70 | 0 | +335 | +405 | 2.02 | -1 | 401 | 0 | 0 | 0 | '23/11/07 | 18.38 | 18.51 | 18.38 | 18.49 | +0.11 | +0.6 | 0.71 | 704 | 482 | 1.46 | 0.13 | +40.5 | 0 | +357 | +398 | 1.92 | 0 | 402 | 0 | 0 | 0 | '23/11/06 | 18.33 | 18.41 | 18.33 | 18.38 | +0.11 | +0.6 | 0.44 | 414 | 430 | 0.96 | 0.08 | +11 | 0 | +182 | +193 | 1.85 | +1 | 402 | 0 | 0 | 0 | '23/11/03 | 18.28 | 18.3 | 18.25 | 18.27 | +0.18 | +1 | 0.28 | 319 | 222 | 1.44 | 0.06 | +30 | 0 | +125 | +155 | 1.84 | 0 | 401 | 0 | 0 | 0 | '23/11/02 | 17.96 | 18.12 | 17.96 | 18.09 | +0.24 | +1.34 | 0.9 | 428 | 213 | 2.01 | 0.08 | +48.1 | 0 | -94.8 | -46.7 | 1.79 | 0 | 401 | 0 | 0 | 0 | '23/11/01 | 17.73 | 17.85 | 17.73 | 17.85 | +0.21 | +1.19 | 0.68 | 368 | 245 | 1.5 | 0.07 | -9 | 0 | +94.8 | +85.8 | 1.73 | +1 | 401 | 0 | 0 | 0 | '23/10/31 | 17.65 | 17.7 | 17.64 | 17.64 | +0.09 | +0.51 | 0.34 | 228 | 264 | 0.87 | 0.04 | +1 | 0 | +66.4 | +67.4 | 1.74 | -2 | 400 | 0 | 0 | 0 | '23/10/30 | 17.56 | 17.56 | 17.52 | 17.55 | -0.04 | -0.23 | 0.23 | 361 | 426 | 0.85 | 0.06 | -5 | 0 | -10.6 | -15.6 | 1.74 | +2 | 402 | 0 | 0 | 0 | '23/10/27 | 17.55 | 17.59 | 17.54 | 17.59 | -0.03 | -0.17 | 0.28 | 249 | 463 | 0.54 | 0.04 | -0.7 | 0 | -147 | -148 | 1.74 | 0 | 400 | 0 | 0 | 0 | '23/10/26 | 17.79 | 17.79 | 17.58 | 17.62 | -0.32 | -1.78 | 1.17 | 657 | 608 | 1.08 | 0.12 | -18.8 | 0 | -218 | -237 | 1.75 | +1 | 400 | 0 | 0 | 0 | '23/10/25 | 17.91 | 17.95 | 17.91 | 17.94 | +0.06 | +0.34 | 0.22 | 183 | 288 | 0.64 | 0.03 | +1.55 | 0 | -35 | -33.4 | 1.78 | -1 | 399 | 0 | 0 | 0 | '23/10/24 | 17.83 | 17.88 | 17.8 | 17.88 | +0.05 | +0.28 | 0.45 | 421 | 284 | 1.48 | 0.08 | +3 | 0 | -207 | -204 | 1.78 | 0 | 400 | 0 | 0 | 0 | '23/10/23 | 17.89 | 17.89 | 17.8 | 17.83 | -0.18 | -1 | 0.5 | 446 | 568 | 0.79 | 0.08 | -8 | 0 | -70.7 | -78.7 | 1.78 | 0 | 400 | 0 | 0 | 0 | '23/10/20 | 18.07 | 18.07 | 17.99 | 18.01 | -0.13 | -0.72 | 0.44 | 349 | 389 | 0.9 | 0.06 | -11.7 | 0 | +109 | +97.2 | 1.79 | -11 | 400 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 18.22 | 18.22 | 18.11 | 18.14 | -0.15 | -0.82 | 0.6 | 272 | 319 | 0.85 | 0.05 | -21.8 | 0 | +19.3 | -2.58 | 1.81 | -3 | 411 | 0 | 0 | 0 | '23/10/18 | 18.3 | 18.36 | 18.29 | 18.29 | -0.01 | -0.05 | 0.38 | 432 | 277 | 1.56 | 0.08 | +142 | 0 | +89 | +231 | 1.84 | 0 | 414 | 0 | 0 | 0 | '23/10/17 | 18.31 | 18.33 | 18.28 | 18.3 | +0.09 | +0.49 | 0.27 | 343 | 288 | 1.19 | 0.06 | +2 | 0 | +240 | +242 | 1.47 | -1 | 414 | 0 | 0 | 0 | '23/10/16 | 18.2 | 18.29 | 18.18 | 18.21 | -0.1 | -0.55 | 0.6 | 447 | 486 | 0.92 | 0.08 | -1.8 | 0 | -138 | -140 | 1.47 | 0 | 415 | 0 | 0 | 0 | '23/10/13 | 18.3 | 18.33 | 18.28 | 18.31 | -0.07 | -0.38 | 0.27 | 375 | 342 | 1.1 | 0.07 | -3 | 0 | +114 | +111 | 1.47 | 0 | 415 | 0 | 0 | 0 | '23/10/12 | 18.3 | 18.41 | 18.3 | 18.38 | +0.14 | +0.77 | 0.6 | 334 | 309 | 1.08 | 0.06 | +30 | 0 | +76 | +106 | 1.48 | -2 | 415 | 0 | 0 | 0 | '23/10/11 | 18.21 | 18.29 | 18.19 | 18.24 | +0.35 | +1.96 | 0.56 | 338 | 459 | 0.74 | 0.06 | +32 | 0 | -22.1 | +9.93 | 1.43 | 0 | 417 | 0 | 0 | 0 | '23/10/06 | 17.95 | 17.95 | 17.88 | 17.89 | -0.05 | -0.28 | 0.39 | 306 | 513 | 0.6 | 0.05 | -59 | 0 | -25.2 | -84.2 | 1.39 | -19 | 417 | 0 | 0 | 0 | '23/10/05 | 17.94 | 17.98 | 17.94 | 17.94 | +0.17 | +0.96 | 0.23 | 541 | 293 | 1.85 | 0.1 | +308 | 0 | -414 | -106 | 1.47 | -8 | 436 | 0 | 0 | 0 | '23/10/04 | 17.8 | 17.8 | 17.73 | 17.77 | -0.26 | -1.44 | 0.39 | 995 | 640 | 1.55 | 0.18 | 0 | 0 | -738 | -738 | 1.05 | +7 | 444 | 0 | 0 | 0 | '23/10/03 | 18.06 | 18.07 | 18.01 | 18.03 | +0.05 | +0.28 | 0.33 | 347 | 319 | 1.09 | 0.06 | +46.2 | 0 | -95.1 | -48.9 | 1.06 | -10 | 437 | 0 | 0 | 0 | '23/10/02 | 17.91 | 18.01 | 17.91 | 17.98 | +0.14 | +0.78 | 0.56 | 424 | 449 | 0.95 | 0.08 | -5 | 0 | -170 | -175 | 0.99 | -5 | 447 | 0 | 0 | 0 | '23/09/28 | 17.89 | 17.89 | 17.8 | 17.84 | -0.05 | -0.28 | 0.5 | 871 | 629 | 1.39 | 0.16 | -79.7 | 0 | -512 | -592 | 1.01 | +345 | 452 | 0 | 0 | 0 | '23/09/27 | 17.87 | 17.9 | 17.84 | 17.89 | -0.2 | -1.11 | 0.33 | 671 | 770 | 0.87 | 0.12 | -249 | 0 | -4.35 | -253 | 1.12 | +11 | 107 | 0 | 0 | 0 | '23/09/26 | 18.09 | 18.1 | 18.04 | 18.09 | -0.02 | -0.11 | 0.33 | 324 | 433 | 0.75 | 0.06 | -111 | 0 | -47 | -158 | 1.22 | 0 | 96 | -1 | 0 | 0 | '23/09/25 | 18.11 | 18.12 | 18.05 | 18.11 | -0.03 | -0.17 | 0.39 | 507 | 604 | 0.84 | 0.09 | -158 | 0 | -38.5 | -197 | 1.38 | +4 | 96 | 0 | 1 | 1.04 | '23/09/22 | 18.15 | 18.15 | 18.03 | 18.14 | -0.2 | -1.09 | 0.65 | 715 | 532 | 1.34 | 0.13 | -13 | 0 | -407 | -420 | 1.62 | +1 | 92 | +1 | 1 | 1.09 | '23/09/21 | 18.32 | 18.35 | 18.28 | 18.34 | -0.19 | -1.03 | 0.38 | 495 | 443 | 1.12 | 0.09 | -2 | 0 | -231 | -233 | 1.64 | -9 | 91 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 18.56 | 18.57 | 18.53 | 18.53 | -0.04 | -0.22 | 0.22 | 147 | 278 | 0.53 | 0.03 | -20 | 0 | +10.1 | -9.93 | 1.65 | -5 | 100 | 0 | 0 | 0 | '23/09/19 | 18.61 | 18.61 | 18.55 | 18.57 | -0.04 | -0.21 | 0.32 | 401 | 275 | 1.46 | 0.07 | -7.7 | 0 | +141 | +133 | 1.67 | 0 | 105 | 0 | 0 | 0 | '23/09/18 | 18.65 | 18.65 | 18.58 | 18.61 | -0.2 | -1.06 | 0.37 | 797 | 589 | 1.35 | 0.15 | -253 | 0 | -412 | -665 | 1.69 | -15 | 105 | 0 | 0 | 0 | '23/09/15 | 18.7 | 18.81 | 18.7 | 18.81 | +0.15 | +0.8 | 0.59 | 609 | 365 | 1.67 | 0.11 | -36 | 0 | +191 | +155 | 2.06 | -7 | 120 | 0 | 0 | 0 | '23/09/14 | 18.65 | 18.69 | 18.63 | 18.66 | +0.04 | +0.21 | 0.32 | 328 | 308 | 1.06 | 0.06 | -66 | 0 | +93 | +27 | 2.09 | +30 | 127 | 0 | 0 | 0 | '23/09/13 | 18.67 | 18.67 | 18.58 | 18.62 | -0.18 | -0.96 | 0.48 | 682 | 490 | 1.39 | 0.13 | -90 | 0 | -41.8 | -132 | 2.19 | +1 | 97 | 0 | 0 | 0 | '23/09/12 | 18.72 | 18.8 | 18.72 | 18.8 | +0.16 | +0.86 | 0.43 | 314 | 321 | 0.98 | 0.06 | +56 | 0 | -33 | +23 | 2.32 | 0 | 96 | 0 | 0 | 0 | '23/09/11 | 18.58 | 18.64 | 18.56 | 18.64 | +0.12 | +0.65 | 0.43 | 560 | 429 | 1.31 | 0.1 | +150 | 0 | +3.7 | +154 | 2.24 | -20 | 96 | 0 | 0 | 0 | '23/09/08 | 18.5 | 18.52 | 18.48 | 18.52 | 0 | 0 | 0.22 | 200 | 274 | 0.73 | 0.04 | 0 | 0 | +45.6 | +45.6 | 2.02 | -3 | 116 | 0 | 0 | 0 | '23/09/07 | 18.56 | 18.56 | 18.51 | 18.52 | -0.18 | -0.96 | 0.27 | 402 | 555 | 0.73 | 0.07 | -18.8 | 0 | -103 | -122 | 2.02 | +4 | 119 | 0 | 0 | 0 | '23/09/06 | 18.66 | 18.7 | 18.65 | 18.7 | +0.04 | +0.21 | 0.27 | 344 | 329 | 1.05 | 0.06 | +32 | 0 | +46.9 | +78.9 | 2.05 | 0 | 115 | 0 | 0 | 0 | '23/09/05 | 18.65 | 18.66 | 18.62 | 18.66 | -0.03 | -0.16 | 0.21 | 284 | 351 | 0.81 | 0.05 | -1.95 | 0 | -93.7 | -95.6 | 2 | -4 | 115 | 0 | 0 | 0 | '23/09/04 | 18.69 | 18.69 | 18.65 | 18.69 | 0 | 0 | 0.21 | 230 | 347 | 0.66 | 0.04 | -12 | 0 | +38.3 | +26.3 | 2.29 | -3 | 119 | 0 | 0 | 0 | '23/09/01 | 18.66 | 18.7 | 18.65 | 18.69 | +0.03 | +0.16 | 0.27 | 449 | 325 | 1.38 | 0.08 | +172 | 0 | -9.59 | +162 | 2.31 | +2 | 122 | 0 | 0 | 0 | '23/08/31 | 18.63 | 18.7 | 18.62 | 18.66 | +0.07 | +0.38 | 0.43 | 536 | 281 | 1.91 | 0.1 | +222 | 0 | +9.46 | +231 | 2.06 | +2 | 120 | 0 | 0 | 0 | '23/08/30 | 18.53 | 18.59 | 18.53 | 18.59 | +0.3 | +1.64 | 0.33 | 469 | 326 | 1.44 | 0.09 | +180 | 0 | +74 | +254 | 1.74 | -6 | 118 | 0 | 0 | 0 | '23/08/29 | 18.21 | 18.29 | 18.21 | 18.29 | +0.15 | +0.83 | 0.44 | 260 | 304 | 0.86 | 0.05 | -80 | 0 | +433 | +353 | 1.48 | -9 | 124 | 0 | 0 | 0 | '23/08/28 | 18.12 | 18.17 | 18.11 | 18.14 | +0.15 | +0.83 | 0.33 | 260 | 361 | 0.72 | 0.05 | -4 | 0 | -135 | -139 | 1.41 | 0 | 133 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 18.02 | 18.04 | 17.97 | 17.99 | -0.41 | -2.23 | 0.38 | 487 | 712 | 0.68 | 0.09 | -16 | 0 | -336 | -352 | 1.43 | +6 | 133 | 0 | 0 | 0 | '23/08/24 | 18.39 | 18.41 | 18.36 | 18.4 | +0.24 | +1.32 | 0.28 | 402 | 299 | 1.35 | 0.07 | -19.8 | 0 | +29.5 | +9.72 | 1.45 | -2 | 127 | 0 | 0 | 0 | '23/08/23 | 18.14 | 18.17 | 18.13 | 18.16 | +0.08 | +0.44 | 0.22 | 350 | 272 | 1.29 | 0.06 | +7 | 0 | -122 | -115 | 1.48 | -5 | 129 | 0 | 0 | 0 | '23/08/22 | 18.04 | 18.08 | 18.03 | 18.08 | +0.16 | +0.89 | 0.28 | 236 | 313 | 0.76 | 0.04 | +10 | 0 | -9.92 | +0.08 | 1.47 | +1 | 134 | 0 | 0 | 0 | '23/08/21 | 17.89 | 17.98 | 17.89 | 17.92 | +0.03 | +0.17 | 0.5 | 601 | 444 | 1.35 | 0.11 | 0 | 0 | -117 | -117 | 1.46 | 0 | 133 | 0 | 0 | 0 | '23/08/18 | 18 | 18 | 17.89 | 17.89 | -0.27 | -1.49 | 0.61 | 1,422 | 1,042 | 1.36 | 0.25 | -80 | 0 | +433 | +353 | 1.46 | +14 | 133 | 0 | 0 | 0 | '23/08/17 | 18.17 | 18.17 | 18.12 | 18.16 | -0.13 | -0.71 | 0.27 | 426 | 683 | 0.62 | 0.08 | -1 | 0 | +26.8 | +25.8 | 1.56 | +6 | 119 | 0 | 0 | 0 | '23/08/16 | 18.38 | 18.38 | 18.28 | 18.29 | -0.3 | -1.61 | 0.54 | 626 | 717 | 0.87 | 0.11 | -192 | 0 | -100 | -292 | 1.56 | +8 | 113 | 0 | 0 | 0 | '23/08/15 | 18.45 | 18.6 | 18.45 | 18.59 | +0.17 | +0.92 | 0.81 | 366 | 410 | 0.89 | 0.07 | +57.1 | 0 | -32.2 | +25 | 1.84 | +3 | 105 | 0 | 0 | 0 | '23/08/14 | 18.44 | 18.44 | 18.38 | 18.42 | -0.02 | -0.11 | 0.33 | 657 | 526 | 1.25 | 0.12 | +179 | 0 | -15.1 | +164 | 1.76 | +6 | 102 | 0 | 0 | 0 | '23/08/11 | 18.42 | 18.51 | 18.42 | 18.44 | +0.02 | +0.11 | 0.49 | 242 | 329 | 0.74 | 0.04 | 0 | 0 | -64.1 | -64.1 | 1.5 | 0 | 96 | 0 | 0 | 0 | '23/08/10 | 18.48 | 18.48 | 18.41 | 18.42 | -0.18 | -0.97 | 0.38 | 688 | 691 | 1 | 0.13 | -4 | 0 | +177 | +173 | 1.5 | +7 | 96 | 0 | 0 | 0 | '23/08/09 | 18.61 | 18.62 | 18.58 | 18.6 | -0.03 | -0.16 | 0.21 | 376 | 439 | 0.86 | 0.07 | | | | | 1.5 | -15 | 89 | 0 | 0 | 0 | '23/08/08 | 18.62 | 18.65 | 18.6 | 18.63 | +0.02 | +0.11 | 0.27 | 368 | 402 | 0.91 | 0.07 | +85 | 0 | -43.4 | +41.6 | 1.5 | +1 | 104 | 0 | 0 | 0 | '23/08/07 | 18.62 | 18.69 | 18.53 | 18.61 | -0.12 | -0.64 | 0.85 | 980 | 874 | 1.12 | 0.18 | -502 | 0 | +93.2 | -409 | 1.38 | +2 | 103 | 0 | 0 | 0 | '23/08/04 | 18.7 | 18.75 | 18.67 | 18.73 | -0.08 | -0.43 | 0.43 | 1,007 | 739 | 1.36 | 0.19 | -16 | 0 | -182 | -198 | 2.11 | -16 | 101 | 0 | 0 | 0 | '23/08/02 | 18.9 | 18.92 | 18.8 | 18.81 | -0.15 | -0.79 | 0.63 | 995 | 797 | 1.25 | 0.19 | -132 | 0 | +47.3 | -84.6 | 2.15 | +4 | 117 | 0 | 0 | 0 | '23/08/01 | 18.91 | 18.98 | 18.91 | 18.96 | +0.12 | +0.64 | 0.37 | 976 | 501 | 1.95 | 0.19 | +167 | 0 | -691 | -524 | 2.34 | +51 | 113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 18.82 | 18.89 | 18.81 | 18.84 | +0.22 | +1.18 | 0.43 | 826 | 567 | 1.46 | 0.16 | -7 | 0 | +258 | +251 | 2.13 | -1 | 62 | 0 | 0 | 0 | '23/07/28 | 18.57 | 18.63 | 18.53 | 18.62 | -0.04 | -0.21 | 0.54 | 1,530 | 663 | 2.31 | 0.28 | +182 | 0 | -824 | -642 | 2.17 | +5 | 63 | 0 | 0 | 0 | '23/07/27 | 18.61 | 18.68 | 18.61 | 18.66 | +0.06 | +0.32 | 0.38 | 381 | 406 | 0.94 | 0.07 | +15 | 0 | -225 | -210 | 1.91 | 0 | 58 | 0 | 0 | 0 | '23/07/26 | 18.6 | 18.64 | 18.58 | 18.6 | -0.04 | -0.21 | 0.32 | 1,156 | 630 | 1.83 | 0.22 | -165 | 0 | -839 | -1,004 | 1.9 | -1 | 58 | 0 | 0 | 0 | '23/07/25 | 18.62 | 18.65 | 18.62 | 18.64 | +0.07 | +0.38 | 0.16 | 532 | 488 | 1.09 | 0.1 | -11 | 0 | -269 | -280 | 2.15 | +2 | 59 | 0 | 0 | 0 | '23/07/24 | 18.56 | 18.61 | 18.54 | 18.57 | +0.01 | +0.05 | 0.38 | 724 | 538 | 1.35 | 0.13 | +54 | 0 | -326 | -272 | 2.17 | -120 | 57 | 0 | 0 | 0 | '23/07/21 | 18.59 | 18.59 | 18.46 | 18.56 | -0.18 | -0.96 | 0.69 | 915 | 710 | 1.29 | 0.17 | -11 | 0 | -153 | -164 | 2.11 | +33 | 177 | 0 | 0 | 0 | '23/07/20 | 18.76 | 18.76 | 18.69 | 18.74 | -0.04 | -0.21 | 0.37 | 744 | 615 | 1.21 | 0.14 | -7 | 0 | -510 | -517 | 2.14 | +2 | 144 | 0 | 0 | 0 | '23/07/19 | 18.65 | 18.79 | 18.65 | 18.78 | +0.22 | +1.19 | 0.75 | 1,352 | 581 | 2.33 | 0.25 | +120 | 0 | -969 | -849 | 2.17 | +1 | 142 | 0 | 0 | 0 | '23/07/18 | 18.53 | 18.6 | 18.53 | 18.56 | +0.05 | +0.27 | 0.38 | 758 | 511 | 1.48 | 0.14 | +160 | 0 | -539 | -379 | 1.99 | -1 | 141 | 0 | 0 | 0 | '23/07/17 | 18.43 | 18.51 | 18.4 | 18.51 | +0.12 | +0.65 | 0.6 | 877 | 675 | 1.3 | 0.16 | +30 | 0 | -255 | -225 | 1.77 | -3 | 142 | 0 | 0 | 0 | '23/07/14 | 18.46 | 18.46 | 18.37 | 18.39 | +0.08 | +0.44 | 0.49 | 827 | 460 | 1.8 | 0.15 | -110 | 0 | -496 | -606 | 1.72 | 0 | 145 | 0 | 0 | 0 | '23/07/13 | 18.3 | 18.33 | 18.28 | 18.31 | +0.13 | +0.72 | 0.28 | 1,327 | 479 | 2.77 | 0.24 | -497 | 0 | +187 | -310 | 1.91 | -2 | 145 | 0 | 0 | 0 | '23/07/12 | 18.15 | 18.18 | 18.13 | 18.18 | +0.09 | +0.5 | 0.28 | 508 | 354 | 1.44 | 0.09 | -3 | 0 | -130 | -133 | 2.72 | 0 | 147 | 0 | 0 | 0 | '23/07/11 | 18.1 | 18.11 | 18.06 | 18.09 | -0.03 | -0.17 | 0.28 | 1,677 | 596 | 2.81 | 0.3 | +19 | 0 | -479 | -460 | 2.72 | 0 | 147 | 0 | 0 | 0 | '23/07/10 | 18.13 | 18.13 | 18.1 | 18.12 | -0.09 | -0.49 | 0.16 | 447 | 516 | 0.87 | 0.08 | -21 | 0 | -142 | -163 | 2.71 | +2 | 147 | -1 | 0 | 0 | '23/07/07 | 18.23 | 18.23 | 18.17 | 18.21 | -0.05 | -0.27 | 0.33 | 647 | 445 | 1.45 | 0.12 | +1.16 | 0 | -317 | -316 | 2.75 | +3 | 145 | 0 | 1 | 0.69 | '23/07/06 | 18.24 | 18.29 | 18.23 | 18.26 | +0.04 | +0.22 | 0.33 | 651 | 402 | 1.62 | 0.12 | +102 | 0 | -211 | -109 | 2.77 | 0 | 142 | 0 | 1 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 18.2 | 18.23 | 18.19 | 18.22 | -0.01 | -0.05 | 0.22 | 212 | 294 | 0.72 | 0.04 | -0.84 | 0 | -19.5 | -20.3 | 2.6 | -8 | 142 | 0 | 1 | 0.7 | '23/07/04 | 18.22 | 18.23 | 18.17 | 18.23 | +0.01 | +0.05 | 0.33 | 391 | 345 | 1.13 | 0.07 | -20 | 0 | -171 | -191 | 2.62 | -20 | 150 | 0 | 1 | 0.67 | '23/07/03 | 18.16 | 18.22 | 18.16 | 18.22 | +0.27 | +1.5 | 0.33 | 595 | 419 | 1.42 | 0.11 | 0 | 0 | -244 | -244 | 2.66 | 0 | 170 | 0 | 1 | 0.59 | '23/06/30 | 17.93 | 17.98 | 17.93 | 17.95 | +0.02 | +0.11 | 0.28 | 195 | 243 | 0.8 | 0.04 | +5 | 0 | -76 | -71 | 2.66 | +2 | 170 | 0 | 1 | 0.59 | '23/06/29 | 17.91 | 17.95 | 17.9 | 17.93 | +0.09 | +0.5 | 0.28 | 332 | 315 | 1.05 | 0.06 | +18.2 | 0 | -46.2 | -28 | 2.65 | -14 | 168 | 0 | 1 | 0.6 | '23/06/28 | 17.73 | 17.84 | 17.73 | 17.84 | +0.25 | +1.42 | 0.63 | 1,223 | 279 | 4.38 | 0.22 | +970 | 0 | -987 | -17 | 2.66 | 0 | 182 | +1 | 1 | 0.55 | '23/06/27 | 17.62 | 17.62 | 17.58 | 17.59 | -0.18 | -1.01 | 0.23 | 833 | 488 | 1.71 | 0.15 | +36.7 | 0 | +427 | +463 | 1.03 | +28 | 182 | 0 | 0 | 0 | '23/06/26 | 17.66 | 17.78 | 17.66 | 17.77 | -0.07 | -0.39 | 0.67 | 508 | 563 | 0.9 | 0.09 | +9 | 0 | -234 | -225 | 0.97 | -2 | 154 | 0 | 0 | 0 | '23/06/21 | 17.82 | 17.84 | 17.82 | 17.84 | +0.02 | +0.11 | 0.11 | 287 | 299 | 0.96 | 0.05 | +2 | 0 | -46 | -44 | 0.94 | 0 | 156 | 0 | 0 | 0 | '23/06/20 | 17.81 | 17.82 | 17.8 | 17.82 | 0 | 0 | 0.11 | 337 | 337 | 1 | 0.06 | 0 | 0 | +19.6 | +19.6 | 0.94 | 0 | 156 | 0 | 0 | 0 | '23/06/19 | 17.84 | 17.84 | 17.79 | 17.82 | -0.03 | -0.17 | 0.28 | 820 | 566 | 1.45 | 0.15 | -344 | 0 | +53.9 | -290 | 0.94 | +14 | 156 | 0 | 0 | 0 | '23/06/16 | 17.81 | 17.85 | 17.79 | 17.85 | +0.23 | +1.31 | 0.34 | 583 | 538 | 1.08 | 0.1 | +5 | 0 | -327 | -322 | 1.51 | +10 | 142 | 0 | 0 | 0 | '23/06/15 | 17.75 | 17.79 | 17.75 | 17.79 | +0.07 | +0.4 | 0.23 | 302 | 359 | 0.84 | 0.05 | +4 | 0 | -55 | -51 | 1.51 | +1 | 132 | 0 | 0 | 0 | '23/06/14 | 17.67 | 17.72 | 17.67 | 17.72 | +0.02 | +0.11 | 0.28 | 502 | 294 | 1.71 | 0.09 | -10 | 0 | -0.5 | -10.5 | 1.5 | -19 | 131 | 0 | 0 | 0 | '23/06/13 | 17.62 | 17.7 | 17.62 | 17.7 | +0.25 | +1.43 | 0.46 | 542 | 441 | 1.23 | 0.1 | +5 | 0 | -94 | -89 | 1.52 | 0 | 150 | 0 | 0 | 0 | '23/06/12 | 17.4 | 17.45 | 17.4 | 17.45 | +0.14 | +0.81 | 0.29 | 553 | 401 | 1.38 | 0.1 | 0 | 0 | -296 | -296 | 1.52 | +2 | 150 | 0 | 0 | 0 | '23/06/09 | 17.24 | 17.32 | 17.24 | 17.31 | +0.18 | +1.05 | 0.47 | 852 | 290 | 2.94 | 0.15 | +25 | 0 | -213 | -188 | 1.52 | +3 | 148 | 0 | 0 | 0 | '23/06/08 | 17.2 | 17.2 | 17.11 | 17.13 | -0.24 | -1.38 | 0.52 | 633 | 623 | 1.02 | 0.11 | -10 | 0 | -356 | -366 | 1.48 | +13 | 145 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 17.35 | 17.37 | 17.35 | 17.37 | +0.03 | +0.17 | 0.12 | 388 | 398 | 0.97 | 0.07 | +5 | 0 | -164 | -159 | 1.5 | +115 | 132 | 0 | 0 | 0 | '23/06/06 | 17.31 | 17.34 | 17.3 | 17.34 | +0.02 | +0.12 | 0.23 | 320 | 360 | 0.89 | 0.06 | +3 | 0 | -24 | -21 | 1.49 | 0 | 17 | 0 | 0 | 0 | '23/06/05 | 17.29 | 17.33 | 17.29 | 17.32 | +0.16 | +0.93 | 0.23 | 933 | 442 | 2.11 | 0.16 | +9 | 0 | +48 | +57 | 1.47 | 0 | 17 | 0 | 0 | 0 | '23/06/02 | 17.16 | 17.16 | 17.11 | 17.16 | +0.19 | +1.12 | 0.29 | 405 | 307 | 1.32 | 0.07 | +3 | 0 | +121 | +124 | 1.45 | +1 | 17 | 0 | 0 | 0 | '23/06/01 | 17.01 | 17.01 | 16.93 | 16.97 | -0.05 | -0.29 | 0.47 | 944 | 418 | 2.26 | 0.16 | +11.1 | 0 | -19.2 | -8.13 | 1.45 | -1 | 16 | 0 | 0 | 0 | '23/05/31 | 17.04 | 17.05 | 16.99 | 17.02 | 0 | 0 | 0.35 | 444 | 273 | 1.63 | 0.08 | +8 | 0 | -8.59 | -0.59 | 1.43 | +1 | 17 | 0 | 0 | 0 | '23/05/30 | 17.05 | 17.06 | 16.97 | 17.02 | -0.01 | -0.06 | 0.53 | 874 | 347 | 2.52 | 0.15 | -518 | 0 | +399 | -119 | 1.42 | 0 | 16 | 0 | 0 | 0 | '23/05/29 | 17.09 | 17.09 | 17.02 | 17.03 | +0.31 | +1.85 | 0.42 | 568 | 375 | 1.51 | 0.1 | -38 | 0 | +299 | +261 | 2.28 | 0 | 16 | 0 | 0 | 0 | '23/05/26 | 16.76 | 16.76 | 16.69 | 16.72 | +0.07 | +0.42 | 0.42 | 389 | 569 | 0.68 | 0.06 | -23 | 0 | +34.1 | +11.1 | 2.35 | -2 | 16 | 0 | 0 | 0 | '23/05/25 | 16.75 | 16.75 | 16.63 | 16.65 | -0.1 | -0.6 | 0.72 | 1,107 | 609 | 1.82 | 0.18 | -29.8 | 0 | -210 | -240 | 2.38 | +6 | 18 | 0 | 0 | 0 | '23/05/24 | 16.83 | 16.83 | 16.72 | 16.75 | -0.18 | -1.06 | 0.65 | 419 | 464 | 0.9 | 0.07 | -22 | 0 | -135 | -157 | 1.99 | -1 | 12 | 0 | 0 | 0 | '23/05/23 | 16.91 | 16.97 | 16.91 | 16.93 | +0.05 | +0.3 | 0.36 | 431 | 350 | 1.23 | 0.07 | -263 | 0 | +115 | -148 | 2.02 | +2 | 13 | 0 | 0 | 0 | '23/05/22 | 16.89 | 16.89 | 16.84 | 16.88 | -0.1 | -0.59 | 0.29 | 860 | 444 | 1.94 | 0.15 | -104 | 0 | -64.1 | -168 | 2.37 | +2 | 11 | 0 | 0 | 0 | '23/05/19 | 16.99 | 17 | 16.97 | 16.98 | +0.22 | +1.31 | 0.18 | 551 | 373 | 1.48 | 0.09 | -7.2 | 0 | -210 | -218 | 2.53 | -22 | 9 | 0 | 0 | 0 | '23/05/18 | 16.75 | 16.78 | 16.74 | 16.76 | +0.13 | +0.78 | 0.24 | 454 | 328 | 1.38 | 0.08 | -32 | 0 | +108 | +75.6 | 2.54 | 0 | 31 | 0 | 0 | 0 | '23/05/17 | 16.59 | 16.65 | 16.59 | 16.63 | +0.04 | +0.24 | 0.36 | 351 | 277 | 1.27 | 0.06 | -3 | 0 | +89.3 | +86.3 | 2.59 | -3 | 31 | 0 | 0 | 0 | '23/05/16 | 16.6 | 16.61 | 16.58 | 16.59 | +0.03 | +0.18 | 0.18 | 373 | 352 | 1.06 | 0.06 | -88 | 0 | -172 | -260 | 2.59 | +1 | 34 | 0 | 0 | 0 | '23/05/15 | 16.56 | 16.57 | 16.49 | 16.56 | -0.11 | -0.66 | 0.48 | 935 | 412 | 2.27 | 0.15 | +158 | 0 | +94.1 | +252 | 2.71 | -1 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 16.62 | 16.68 | 16.62 | 16.67 | +0.11 | +0.66 | 0.36 | 494 | 275 | 1.8 | 0.08 | +2 | 0 | -114 | -112 | 2.48 | 0 | 34 | 0 | 0 | 0 | '23/05/11 | 16.55 | 16.57 | 16.55 | 16.56 | +0.11 | +0.67 | 0.12 | 247 | 292 | 0.85 | 0.04 | +4.1 | 0 | +53.7 | +57.8 | 2.47 | 0 | 34 | 0 | 0 | 0 | '23/05/10 | 16.48 | 16.48 | 16.43 | 16.45 | -0.03 | -0.18 | 0.3 | 278 | 258 | 1.08 | 0.05 | +4 | 0 | +137 | +141 | 2.45 | -2 | 34 | 0 | 0 | 0 | '23/05/09 | 16.45 | 16.5 | 16.45 | 16.48 | +0.04 | +0.24 | 0.3 | 338 | 253 | 1.34 | 0.06 | -14 | 0 | -2.8 | -16.8 | 2.45 | +2 | 36 | 0 | 0 | 0 | '23/05/08 | 16.45 | 16.45 | 16.42 | 16.44 | +0.2 | +1.23 | 0.18 | 452 | 389 | 1.16 | 0.07 | +5 | 0 | +89.2 | +94.2 | 2.47 | -3 | 34 | 0 | 0 | 0 | '23/05/05 | 16.19 | 16.26 | 16.19 | 16.24 | -0.05 | -0.31 | 0.43 | 549 | 309 | 1.78 | 0.09 | -89 | 0 | +238 | +149 | 2.46 | 0 | 37 | 0 | 0 | 0 | '23/05/04 | 16.29 | 16.29 | 16.2 | 16.29 | -0.09 | -0.55 | 0.55 | 531 | 355 | 1.5 | 0.09 | -18 | 0 | -79.4 | -97.4 | 2.58 | -1 | 37 | 0 | 0 | 0 | '23/05/03 | 16.42 | 16.42 | 16.34 | 16.38 | -0.1 | -0.61 | 0.49 | 559 | 424 | 1.32 | 0.09 | -8.68 | 0 | +26.9 | +18.2 | 2.6 | 0 | 38 | 0 | 0 | 0 | '23/05/02 | 16.4 | 16.49 | 16.4 | 16.48 | +0.1 | +0.61 | 0.55 | 937 | 410 | 2.29 | 0.15 | +52 | 0 | +369 | +421 | 2.6 | -1 | 38 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|