|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.51 | 7.46 | +0.05 | +0.67% | 0.54% | 7.52 | 7.55 | 7.51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 6.02萬 | 8 | 1張/筆 | 7.53元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 1.49萬 | 1 | 2張/筆 | 7.46元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.67%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 7.51元 (+0.05元/ +0.67%) | 成交張數: 8張 | 成交金額: 6.02萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第23高 | 近6日新高 | 首日上漲 (+0.05元/ +0.67%) | 第73低 | 近2日新高 | 第286高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.51元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.27 | 7.39 | 7.88 | 7.66 | 6.82 | 6.23 | 5.82 | - | - | - | - | - | - | 6.95 | 漲跌價 | +0.24 | +0.12 | -0.37 | -0.15 | +0.69 | +1.28 | +1.69 | - | - | - | - | - | - | +0.56 | 漲跌幅 | +3.3% | +1.62% | -4.7% | -1.96% | +10.1% | +20.5% | +29% | - | - | - | - | - | - | +8.06% | 振幅 | 1.79% | 5.01% | 7.87% | 9.92% | 16.4% | 27.9% | 35.4% | - | - | - | - | - | - | 17.8% | 成交張數 | 36 | 89 | 149 | 245 | 759 | 2,196 | 5,806 | - | - | - | - | - | - | 1,147 | 成交金額 | 26.9萬 | 65.3萬 | 110萬 | 185萬 | 561萬 | 1,517萬 | 3,801萬 | - | - | - | - | - | - | 826萬 | 週轉率 | 0.02% | 0.04% | 0.07% | 0.12% | 0.38% | 1.1% | 2.9% | - | - | - | - | - | - | 0.57% |
結算價 7.51元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 7.52 | 7.55 | 7.51 | 7.51 | +0.05 | +0.67 | 0.54 | 8 | 8 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '24/04/25 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '24/04/24 | 7.44 | 7.46 | 7.42 | 7.46 | +0.19 | +2.61 | 0.55 | 26 | 9 | 2.89 | | 0 | 0 | +20 | +20 | | | | | | | '24/04/23 | 7.31 | 7.31 | 7.23 | 7.27 | +0.07 | +0.97 | 1.11 | 27 | 17 | 1.59 | | 0 | 0 | +13 | +13 | | | | | | | '24/04/22 | 7.3 | 7.3 | 7.18 | 7.2 | -0.19 | -2.57 | 1.62 | 26 | 14 | 1.86 | | 0 | 0 | -14 | -14 | | | | | | | '24/04/19 | 7.49 | 7.49 | 7.31 | 7.39 | -0.26 | -3.4 | 2.35 | 15 | 11 | 1.36 | | 0 | 0 | -5 | -5 | | | | | | | '24/04/18 | 7.65 | 7.67 | 7.65 | 7.65 | +0.01 | +0.13 | 0.26 | 4 | 3 | 1.33 | | 0 | 0 | +2 | +2 | | | | | | | '24/04/17 | 7.49 | 7.65 | 7.49 | 7.64 | +0.19 | +2.55 | 2.15 | 9 | 7 | 1.29 | | 0 | 0 | +3 | +3 | | | | | | | '24/04/16 | 7.52 | 7.52 | 7.45 | 7.45 | -0.31 | -3.99 | 0.9 | 24 | 13 | 1.85 | | 0 | 0 | +2 | +2 | | | | | | | '24/04/15 | 7.78 | 7.8 | 7.76 | 7.76 | -0.12 | -1.52 | 0.51 | 8 | 7 | 1.14 | | 0 | 0 | 0 | 0 | | | | | | | '24/04/12 | 7.94 | 7.94 | 7.88 | 7.88 | +0.09 | +1.16 | 0.77 | 16 | 6 | 2.67 | | 0 | 0 | +8 | +8 | | | | | | | '24/04/11 | 7.8 | 7.81 | 7.78 | 7.79 | -0.09 | -1.14 | 0.38 | 29 | 7 | 4.14 | | 0 | 0 | +25 | +25 | | | | | | | '24/04/10 | 7.88 | 7.88 | 7.88 | 7.88 | +0.07 | +0.9 | 0 | 7 | 3 | 2.33 | | 0 | 0 | +5 | +5 | | | | | | | '24/04/09 | 7.8 | 7.81 | 7.79 | 7.81 | +0.05 | +0.64 | 0.26 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/04/08 | 7.77 | 7.77 | 7.76 | 7.76 | -0.01 | -0.13 | 0.13 | 5 | 3 | 1.67 | | 0 | 0 | -5 | -5 | | | | | | | '24/04/03 | 7.76 | 7.77 | 7.76 | 7.77 | +0.02 | +0.26 | 0.13 | 8 | 2 | 4 | | 0 | 0 | +8 | +8 | | | | | | | '24/04/02 | 7.8 | 7.8 | 7.75 | 7.75 | +0.03 | +0.39 | 0.65 | 11 | 3 | 3.67 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/01 | 7.75 | 7.75 | 7.72 | 7.72 | -0.08 | -1.03 | 0.38 | 12 | 7 | 1.71 | | 0 | 0 | -6 | -6 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 7.75 | 7.8 | 7.75 | 7.8 | -0.01 | -0.13 | 0.64 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '24/03/28 | 7.8 | 7.81 | 7.79 | 7.81 | +0.15 | +1.96 | 0.26 | 3 | 3 | 1 | | 0 | 0 | +3 | +3 | | | | | | | '24/03/27 | 7.62 | 7.7 | 7.62 | 7.66 | +0.05 | +0.66 | 1.05 | 22 | 7 | 3.14 | | 0 | 0 | -12 | -12 | | | | | | | '24/03/26 | 7.71 | 7.71 | 7.56 | 7.61 | -0.08 | -1.04 | 1.95 | 17 | 13 | 1.31 | | 0 | 0 | -15 | -15 | | | | | | | '24/03/25 | 7.72 | 7.72 | 7.69 | 7.69 | +0.02 | +0.26 | 0.39 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '24/03/22 | 7.8 | 7.8 | 7.66 | 7.67 | -0.13 | -1.67 | 1.79 | 25 | 11 | 2.27 | | 0 | 0 | +11 | +11 | | | | | | | '24/03/21 | 7.84 | 7.84 | 7.8 | 7.8 | +0.04 | +0.52 | 0.52 | 16 | 7 | 2.29 | | 0 | 0 | -10 | -10 | | | | | | | '24/03/20 | 7.8 | 7.8 | 7.76 | 7.76 | +0.06 | +0.78 | 0.52 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/03/19 | 7.51 | 7.73 | 7.51 | 7.7 | +0.28 | +3.77 | 2.96 | 34 | 9 | 3.78 | | -2 | 0 | +6 | +4 | | | | | | | '24/03/18 | 7.42 | 7.42 | 7.39 | 7.42 | +0.04 | +0.54 | 0.41 | 20 | 10 | 2 | | 0 | 0 | -6 | -6 | | | | | | | '24/03/15 | 7.45 | 7.45 | 7.38 | 7.38 | -0.02 | -0.27 | 0.95 | 9 | 6 | 1.5 | | 0 | 0 | -1 | -1 | | | | | | | '24/03/14 | 7.4 | 7.4 | 7.4 | 7.4 | -0.16 | -2.12 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '24/03/13 | 7.56 | 7.69 | 7.56 | 7.56 | +0.04 | +0.53 | 1.73 | 33 | 10 | 3.3 | | 0 | 0 | +23 | +23 | | | | | | | '24/03/12 | 7.52 | 7.55 | 7.52 | 7.52 | +0.21 | +2.87 | 0.41 | 8 | 8 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '24/03/11 | 7.36 | 7.41 | 7.3 | 7.31 | 0 | 0 | 1.5 | 34 | 12 | 2.83 | | 0 | 0 | +26 | +26 | | | | | | | '24/03/08 | 7.45 | 7.48 | 7.31 | 7.31 | -0.03 | -0.41 | 2.32 | 17 | 14 | 1.21 | | 0 | 0 | -7 | -7 | | | | | | | '24/03/07 | 7.4 | 7.4 | 7.28 | 7.34 | +0.07 | +0.96 | 1.65 | 39 | 10 | 3.9 | | 0 | 0 | +35 | +35 | | | | | | | '24/03/06 | 7.26 | 7.3 | 7.26 | 7.27 | +0.02 | +0.28 | 0.55 | 32 | 11 | 2.91 | | 0 | 0 | -22 | -22 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 7.23 | 7.25 | 7.22 | 7.25 | 0 | 0 | 0.41 | 16 | 6 | 2.67 | | 0 | 0 | -8 | -8 | | | | | | | '24/03/04 | 7.23 | 7.25 | 7.22 | 7.25 | +0.06 | +0.83 | 0.42 | 6 | 6 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '24/03/01 | 7.14 | 7.19 | 7.14 | 7.19 | +0.05 | +0.7 | 0.7 | 8 | 4 | 2 | | 0 | 0 | +6 | +6 | | | | | | | '24/02/29 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 | +0.42 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/02/27 | 7.07 | 7.11 | 7.07 | 7.11 | -0.03 | -0.42 | 0.56 | 6 | 4 | 1.5 | | 0 | 0 | +6 | +6 | | | | | | | '24/02/26 | 7.15 | 7.16 | 7.14 | 7.14 | -0.03 | -0.42 | 0.28 | 7 | 7 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/02/23 | 7.19 | 7.2 | 7.17 | 7.17 | +0.02 | +0.28 | 0.42 | 10 | 6 | 1.67 | | 0 | 0 | +4 | +4 | | | | | | | '24/02/22 | 7.1 | 7.15 | 7.1 | 7.15 | +0.09 | +1.27 | 0.71 | 16 | 4 | 4 | | 0 | 0 | +12 | +12 | | | | | | | '24/02/21 | 6.97 | 7.06 | 6.97 | 7.06 | +0.13 | +1.88 | 1.3 | 23 | 10 | 2.3 | | 0 | 0 | +19 | +19 | | | | | | | '24/02/20 | 7 | 7 | 6.93 | 6.93 | -0.08 | -1.14 | 1 | 20 | 12 | 1.67 | | 0 | 0 | -14 | -14 | | | | | | | '24/02/19 | 7 | 7.01 | 7 | 7.01 | +0.14 | +2.04 | 0.15 | 24 | 11 | 2.18 | | 0 | 0 | +16 | +16 | | | | | | | '24/02/16 | 6.9 | 6.9 | 6.85 | 6.87 | +0.01 | +0.15 | 0.73 | 12 | 4 | 3 | | 0 | 0 | -4 | -4 | | | | | | | '24/02/15 | 6.86 | 6.86 | 6.85 | 6.86 | 0 | 0 | 0.15 | 11 | 3 | 3.67 | | 0 | 0 | -5 | -5 | | | | | | | '24/02/05 | 6.85 | 6.86 | 6.85 | 6.86 | +0.01 | +0.15 | 0.15 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/02/02 | 6.86 | 6.86 | 6.85 | 6.85 | +0.02 | +0.29 | 0.15 | 8 | 4 | 2 | | 0 | 0 | +4 | +4 | | | | | | | '24/02/01 | 6.84 | 6.84 | 6.83 | 6.83 | -0.02 | -0.29 | 0.15 | 5 | 2 | 2.5 | | 0 | 0 | -5 | -5 | | | | | | | '24/01/31 | 6.85 | 6.85 | 6.83 | 6.85 | 0 | 0 | 0.29 | 4 | 3 | 1.33 | | 0 | 0 | -2 | -2 | | | | | | | '24/01/30 | 6.86 | 6.86 | 6.83 | 6.85 | +0.01 | +0.15 | 0.44 | 10 | 6 | 1.67 | | 0 | 0 | +4 | +4 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 6.82 | 6.85 | 6.82 | 6.84 | +0.02 | +0.29 | 0.44 | 11 | 7 | 1.57 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/26 | 6.88 | 6.88 | 6.81 | 6.82 | -0.08 | -1.16 | 1.01 | 72 | 11 | 6.55 | | 0 | 0 | +60 | +60 | | | | | | | '24/01/25 | 7 | 7 | 6.9 | 6.9 | -0.08 | -1.15 | 1.43 | 27 | 14 | 1.93 | | 0 | 0 | -25 | -25 | | | | | | | '24/01/24 | 6.95 | 6.98 | 6.95 | 6.98 | +0.04 | +0.58 | 0.43 | 24 | 7 | 3.43 | | 0 | 0 | +24 | +24 | | | | | | | '24/01/23 | 6.93 | 6.96 | 6.92 | 6.94 | +0.03 | +0.43 | 0.58 | 15 | 8 | 1.88 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/22 | 6.93 | 6.93 | 6.9 | 6.91 | +0.09 | +1.32 | 0.44 | 11 | 6 | 1.83 | | 0 | 0 | +3 | +3 | | | | | | | '24/01/19 | 6.84 | 6.84 | 6.82 | 6.82 | +0.05 | +0.74 | 0.3 | 17 | 10 | 1.7 | | 0 | 0 | +1 | +1 | | | | | | | '24/01/18 | 6.82 | 6.82 | 6.7 | 6.77 | -0.05 | -0.73 | 1.76 | 16 | 15 | 1.07 | | 0 | 0 | -6 | -6 | | | | | | | '24/01/17 | 6.85 | 6.87 | 6.82 | 6.82 | -0.05 | -0.73 | 0.73 | 10 | 9 | 1.11 | | 0 | 0 | 0 | 0 | | | | | | | '24/01/16 | 6.84 | 6.87 | 6.84 | 6.87 | -0.01 | -0.15 | 0.44 | 7 | 6 | 1.17 | | 0 | 0 | -5 | -5 | | | | | | | '24/01/15 | 6.8 | 6.88 | 6.8 | 6.88 | +0.13 | +1.93 | 1.19 | 30 | 12 | 2.5 | | 0 | 0 | -6 | -6 | | | | | | | '24/01/12 | 6.77 | 6.79 | 6.75 | 6.75 | -0.01 | -0.15 | 0.59 | 18 | 10 | 1.8 | | 0 | 0 | -8 | -8 | | | | | | | '24/01/11 | 6.77 | 6.78 | 6.76 | 6.76 | +0.02 | +0.3 | 0.3 | 13 | 6 | 2.17 | | 0 | 0 | -3 | -3 | | | | | | | '24/01/10 | 6.73 | 6.75 | 6.73 | 6.74 | -0.03 | -0.44 | 0.3 | 10 | 6 | 1.67 | | 0 | 0 | 0 | 0 | | | | | | | '24/01/09 | 6.79 | 6.79 | 6.77 | 6.77 | +0.01 | +0.15 | 0.3 | 15 | 3 | 5 | | 0 | 0 | -10 | -10 | | | | | | | '24/01/08 | 6.81 | 6.81 | 6.76 | 6.76 | -0.02 | -0.29 | 0.74 | 18 | 6 | 3 | | 0 | 0 | -7 | -7 | | | | | | | '24/01/05 | 6.83 | 6.84 | 6.78 | 6.78 | -0.05 | -0.73 | 0.88 | 36 | 11 | 3.27 | | 0 | 0 | +14 | +14 | | | | | | | '24/01/04 | 6.84 | 6.85 | 6.83 | 6.83 | +0.03 | +0.44 | 0.29 | 12 | 6 | 2 | | 0 | 0 | -2 | -2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 6.84 | 6.84 | 6.79 | 6.8 | -0.08 | -1.16 | 0.73 | 22 | 8 | 2.75 | | 0 | 0 | -16 | -16 | | | | | | | '24/01/02 | 6.95 | 6.95 | 6.88 | 6.88 | -0.07 | -1.01 | 1.01 | 15 | 5 | 3 | | 0 | 0 | -15 | -15 | | | | | | | '23/12/29 | 6.93 | 6.95 | 6.92 | 6.95 | +0.02 | +0.29 | 0.43 | 7 | 3 | 2.33 | | 0 | 0 | +3 | +3 | | | | | | | '23/12/28 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 | -0.14 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/12/27 | 6.9 | 6.94 | 6.9 | 6.94 | +0.04 | +0.58 | 0.58 | 9 | 5 | 1.8 | | 0 | 0 | -3 | -3 | | | | | | | '23/12/26 | 6.85 | 6.9 | 6.84 | 6.9 | +0.08 | +1.17 | 0.88 | 16 | 9 | 1.78 | | 0 | 0 | +8 | +8 | | | | | | | '23/12/25 | 6.88 | 6.88 | 6.81 | 6.82 | -0.03 | -0.44 | 1.02 | 26 | 20 | 1.3 | | 0 | 0 | +2 | +2 | | | | | | | '23/12/22 | 6.89 | 6.9 | 6.85 | 6.85 | -0.01 | -0.15 | 0.73 | 20 | 11 | 1.82 | | 0 | 0 | -16 | -16 | | | | | | | '23/12/21 | 6.77 | 6.87 | 6.76 | 6.86 | +0.02 | +0.29 | 1.61 | 18 | 8 | 2.25 | | -1 | 0 | +10 | +9 | | | | | | | '23/12/20 | 6.87 | 6.88 | 6.84 | 6.84 | +0.03 | +0.44 | 0.59 | 22 | 16 | 1.38 | | 0 | 0 | -10 | -10 | | | | | | | '23/12/19 | 6.89 | 6.89 | 6.79 | 6.81 | -0.12 | -1.73 | 1.44 | 24 | 14 | 1.71 | | 0 | 0 | +4 | +4 | | | | | | | '23/12/18 | 6.95 | 7 | 6.93 | 6.93 | -0.07 | -1 | 1 | 18 | 9 | 2 | | 0 | 0 | -12 | -12 | | | | | | | '23/12/15 | 7.02 | 7.03 | 6.98 | 7 | +0.04 | +0.57 | 0.72 | 28 | 12 | 2.33 | | 0 | 0 | +18 | +18 | | | | | | | '23/12/14 | 6.96 | 6.97 | 6.94 | 6.96 | +0.08 | +1.16 | 0.44 | 16 | 11 | 1.45 | | 0 | 0 | -2 | -2 | | | | | | | '23/12/13 | 6.9 | 6.92 | 6.88 | 6.88 | +0.04 | +0.58 | 0.58 | 15 | 10 | 1.5 | | 0 | 0 | -3 | -3 | | | | | | | '23/12/12 | 6.87 | 6.88 | 6.84 | 6.84 | +0.04 | +0.59 | 0.59 | 35 | 17 | 2.06 | | 0 | 0 | -21 | -21 | | | | | | | '23/12/11 | 6.81 | 6.83 | 6.8 | 6.8 | 0 | 0 | 0.44 | 14 | 11 | 1.27 | | 0 | 0 | -1 | -1 | | | | | | | '23/12/08 | 6.81 | 6.84 | 6.8 | 6.8 | +0.03 | +0.44 | 0.59 | 20 | 8 | 2.5 | | 0 | 0 | +14 | +14 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 6.8 | 6.81 | 6.77 | 6.77 | +0.02 | +0.3 | 0.59 | 16 | 11 | 1.45 | | 0 | 0 | -2 | -2 | | | | | | | '23/12/06 | 6.73 | 6.78 | 6.73 | 6.75 | +0.01 | +0.15 | 0.74 | 5 | 5 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/12/05 | 6.74 | 6.74 | 6.74 | 6.74 | -0.06 | -0.88 | 0 | 4 | 3 | 1.33 | | 0 | 0 | +2 | +2 | | | | | | | '23/12/04 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 | +0.74 | 0 | 4 | 1 | 4 | | 0 | 0 | +4 | +4 | | | | | | | '23/12/01 | 6.75 | 6.75 | 6.75 | 6.75 | +0.04 | +0.6 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '23/11/30 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/29 | 6.7 | 6.72 | 6.7 | 6.71 | +0.06 | +0.9 | 0.3 | 4 | 3 | 1.33 | | 0 | 0 | +2 | +2 | | | | | | | '23/11/28 | 6.55 | 6.65 | 6.55 | 6.65 | +0.13 | +1.99 | 1.53 | 17 | 13 | 1.31 | | 0 | 0 | +15 | +15 | | | | | | | '23/11/27 | 6.59 | 6.59 | 6.52 | 6.52 | -0.14 | -2.1 | 1.05 | 37 | 13 | 2.85 | | 0 | 0 | -37 | -37 | | | | | | | '23/11/24 | 6.63 | 6.66 | 6.63 | 6.66 | +0.05 | +0.76 | 0.45 | 18 | 6 | 3 | | 0 | 0 | +18 | +18 | | | | | | | '23/11/23 | 6.58 | 6.64 | 6.58 | 6.61 | +0.03 | +0.46 | 0.91 | 40 | 9 | 4.44 | | 0 | 0 | +38 | +38 | | | | | | | '23/11/22 | 6.57 | 6.58 | 6.57 | 6.58 | +0.01 | +0.15 | 0.15 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/11/21 | 6.6 | 6.6 | 6.57 | 6.57 | +0.01 | +0.15 | 0.46 | 26 | 6 | 4.33 | | 0 | 0 | +14 | +14 | | | | | | | '23/11/20 | 6.51 | 6.57 | 6.51 | 6.56 | +0.07 | +1.08 | 0.92 | 15 | 10 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | '23/11/17 | 6.46 | 6.49 | 6.46 | 6.49 | +0.06 | +0.93 | 0.47 | 7 | 7 | 1 | | 0 | 0 | +3 | +3 | | | | | | | '23/11/16 | 6.41 | 6.43 | 6.4 | 6.43 | +0.03 | +0.47 | 0.47 | 14 | 7 | 2 | | 0 | 0 | +6 | +6 | | | | | | | '23/11/15 | 6.43 | 6.44 | 6.4 | 6.4 | +0.02 | +0.31 | 0.63 | 28 | 13 | 2.15 | | 0 | 0 | -11 | -11 | | | | | | | '23/11/14 | 6.4 | 6.41 | 6.36 | 6.38 | -0.01 | -0.16 | 0.78 | 11 | 8 | 1.38 | | 0 | 0 | +5 | +5 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 6.37 | 6.42 | 6.37 | 6.39 | +0.02 | +0.31 | 0.78 | 37 | 13 | 2.85 | | 0 | 0 | +29 | +29 | | | | | | | '23/11/10 | 6.39 | 6.4 | 6.37 | 6.37 | 0 | 0 | 0.47 | 12 | 11 | 1.09 | | 0 | 0 | 0 | 0 | | | | | | | '23/11/09 | 6.38 | 6.39 | 6.36 | 6.37 | -0.03 | -0.47 | 0.47 | 8 | 8 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/11/08 | 6.44 | 6.44 | 6.39 | 6.4 | -0.05 | -0.78 | 0.78 | 171 | 7 | 24.4 | 0.01 | 0 | 0 | +163 | +163 | | | | | | | '23/11/07 | 6.44 | 6.46 | 6.44 | 6.45 | +0.02 | +0.31 | 0.31 | 81 | 9 | 9 | 0.01 | 0 | 0 | -73 | -73 | | | | | | | '23/11/06 | 6.44 | 6.44 | 6.43 | 6.43 | +0.04 | +0.63 | 0.16 | 176 | 8 | 22 | 0.01 | 0 | 0 | -130 | -130 | | | | | | | '23/11/03 | 6.39 | 6.39 | 6.39 | 6.39 | +0.02 | +0.31 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/02 | 6.37 | 6.37 | 6.37 | 6.37 | +0.14 | +2.25 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/11/01 | 6.21 | 6.23 | 6.21 | 6.23 | +0.03 | +0.48 | 0.32 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/10/31 | 6.23 | 6.23 | 6.2 | 6.2 | -0.03 | -0.48 | 0.48 | 4 | 2 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/10/30 | 6.23 | 6.23 | 6.22 | 6.23 | 0 | 0 | 0.16 | 13 | 7 | 1.86 | | 0 | 0 | +7 | +7 | | | | | | | '23/10/27 | 6.23 | 6.27 | 6.23 | 6.23 | -0.01 | -0.16 | 0.64 | 18 | 18 | 1 | | 0 | 0 | +4 | +4 | | | | | | | '23/10/26 | 6.25 | 6.28 | 6.23 | 6.24 | -0.12 | -1.89 | 0.79 | 19 | 15 | 1.27 | | 0 | 0 | -9 | -9 | | | | | | | '23/10/25 | 6.37 | 6.38 | 6.36 | 6.36 | +0.03 | +0.47 | 0.32 | 39 | 9 | 4.33 | | 0 | 0 | -23 | -23 | | | | | | | '23/10/24 | 6.32 | 6.33 | 6.29 | 6.33 | +0.04 | +0.64 | 0.64 | 30 | 7 | 4.29 | | 0 | 0 | +14 | +14 | | | | | | | '23/10/23 | 6.3 | 6.32 | 6.29 | 6.29 | 0 | 0 | 0.48 | 19 | 10 | 1.9 | | 0 | 0 | +6 | +6 | | | | | | | '23/10/20 | 6.29 | 6.29 | 6.24 | 6.29 | +0.01 | +0.16 | 0.8 | 19 | 17 | 1.12 | | 0 | 0 | +3 | +3 | | | | | | | '23/10/19 | 6.29 | 6.32 | 6.28 | 6.28 | -0.01 | -0.16 | 0.64 | 18 | 15 | 1.2 | | 0 | 0 | 0 | 0 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 6.37 | 6.37 | 6.29 | 6.29 | -0.14 | -2.18 | 1.24 | 18 | 15 | 1.2 | | 0 | 0 | -9 | -9 | | | | | | | '23/10/17 | 6.4 | 6.46 | 6.4 | 6.43 | +0.05 | +0.78 | 0.94 | 20 | 12 | 1.67 | | 0 | 0 | 0 | 0 | | | | | | | '23/10/16 | 6.43 | 6.43 | 6.38 | 6.38 | -0.09 | -1.39 | 0.77 | 11 | 9 | 1.22 | | 0 | 0 | -3 | -3 | | | | | | | '23/10/13 | 6.43 | 6.49 | 6.43 | 6.47 | +0.04 | +0.62 | 0.93 | 91 | 11 | 8.27 | 0.01 | 0 | 0 | -17 | -17 | | | | | | | '23/10/12 | 6.4 | 6.43 | 6.38 | 6.43 | +0.05 | +0.78 | 0.78 | 23 | 17 | 1.35 | | 0 | 0 | +7 | +7 | | | | | | | '23/10/11 | 6.43 | 6.43 | 6.38 | 6.38 | -0.05 | -0.78 | 0.78 | 11 | 11 | 1 | | 0 | 0 | -3 | -3 | | | | | | | '23/10/06 | 6.43 | 6.43 | 6.42 | 6.43 | 0 | 0 | 0.16 | 45 | 11 | 4.09 | | 0 | 0 | +19 | +19 | | | | | | | '23/10/05 | 6.43 | 6.44 | 6.43 | 6.43 | +0.05 | +0.78 | 0.16 | 16 | 7 | 2.29 | | 0 | 0 | -8 | -8 | | | | | | | '23/10/04 | 6.59 | 6.65 | 6.34 | 6.38 | -0.03 | -0.47 | 4.84 | 16 | 12 | 1.33 | | 0 | 0 | -3 | -3 | | | | | | | '23/10/03 | 6.75 | 6.75 | 6.73 | 6.73 | -0.02 | -0.3 | 0.3 | 74 | 12 | 6.17 | | 0 | 0 | -60 | -60 | | | | | | | '23/10/02 | 6.57 | 6.75 | 6.57 | 6.75 | +0.18 | +2.74 | 2.74 | 10 | 6 | 1.67 | | 0 | 0 | +2 | +2 | | | | | | | '23/09/28 | 6.56 | 6.61 | 6.56 | 6.57 | +0.01 | +0.15 | 0.76 | 16 | 11 | 1.45 | | 0 | 0 | -8 | -8 | | | | | | | '23/09/27 | 6.57 | 6.58 | 6.56 | 6.56 | -0.01 | -0.15 | 0.3 | 25 | 14 | 1.79 | | 0 | 0 | -15 | -15 | | | | | | | '23/09/26 | 6.61 | 6.63 | 6.57 | 6.57 | -0.02 | -0.3 | 0.91 | 25 | 17 | 1.47 | | 0 | 0 | -11 | -11 | | | | | | | '23/09/25 | 6.59 | 6.59 | 6.58 | 6.59 | +0.02 | +0.3 | 0.15 | 11 | 5 | 2.2 | | 0 | 0 | -1 | -1 | | | | | | | '23/09/22 | 6.55 | 6.57 | 6.48 | 6.57 | +0.02 | +0.31 | 1.37 | 12 | 6 | 2 | | 0 | 0 | -3 | -3 | | | | | | | '23/09/21 | 6.58 | 6.58 | 6.51 | 6.55 | -0.05 | -0.76 | 1.06 | 18 | 6 | 3 | | 0 | 0 | -11 | -11 | | | | | | | '23/09/20 | 6.68 | 6.68 | 6.6 | 6.6 | -0.08 | -1.2 | 1.2 | 17 | 13 | 1.31 | | 0 | 0 | -3 | -3 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 6.76 | 6.76 | 6.68 | 6.68 | -0.08 | -1.18 | 1.18 | 9 | 6 | 1.5 | | 0 | 0 | -7 | -7 | | | | | | | '23/09/18 | 6.76 | 6.76 | 6.75 | 6.76 | 0 | 0 | 0.15 | 7 | 3 | 2.33 | | 0 | 0 | +4 | +4 | | | | | | | '23/09/15 | 6.71 | 6.77 | 6.71 | 6.76 | +0.09 | +1.35 | 0.9 | 43 | 12 | 3.58 | | 0 | 0 | +23 | +23 | | | | | | | '23/09/14 | 6.65 | 6.67 | 6.64 | 6.67 | +0.09 | +1.37 | 0.46 | 7 | 6 | 1.17 | | 0 | 0 | +3 | +3 | | | | | | | '23/09/13 | 6.57 | 6.58 | 6.57 | 6.58 | +0.01 | +0.15 | 0.15 | 11 | 5 | 2.2 | | 0 | 0 | +6 | +6 | | | | | | | '23/09/12 | 6.49 | 6.57 | 6.49 | 6.57 | +0.06 | +0.92 | 1.23 | 4 | 4 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/09/11 | 6.51 | 6.51 | 6.51 | 6.51 | -0.03 | -0.46 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/09/08 | 6.58 | 6.58 | 6.54 | 6.54 | -0.1 | -1.51 | 0.6 | 6 | 3 | 2 | | 0 | 0 | 0 | 0 | | | | | | | '23/09/07 | 6.6 | 6.64 | 6.6 | 6.64 | +0.04 | +0.61 | 0.61 | 13 | 2 | 6.5 | | 0 | 0 | +13 | +13 | | | | | | | '23/09/06 | 6.6 | 6.6 | 6.6 | 6.6 | +0.04 | +0.61 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/09/05 | 6.51 | 6.56 | 6.51 | 6.56 | +0.09 | +1.39 | 0.77 | 22 | 4 | 5.5 | | 0 | 0 | +22 | +22 | | | | | | | '23/09/04 | 6.45 | 6.47 | 6.45 | 6.47 | +0.02 | +0.31 | 0.31 | 13 | 2 | 6.5 | | 0 | 0 | +13 | +13 | | | | | | | '23/09/01 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 | +0.31 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/31 | 6.38 | 6.43 | 6.38 | 6.43 | +0.06 | +0.94 | 0.78 | 15 | 6 | 2.5 | | 0 | 0 | -3 | -3 | | | | | | | '23/08/30 | 6.33 | 6.37 | 6.33 | 6.37 | +0.1 | +1.59 | 0.64 | 4 | 2 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/08/29 | 6.24 | 6.27 | 6.24 | 6.27 | +0.08 | +1.29 | 0.48 | 120 | 10 | 12 | 0.01 | 0 | 0 | +84 | +84 | | | | | | | '23/08/28 | 6.03 | 6.22 | 6.03 | 6.19 | -0.01 | -0.16 | 3.06 | 204 | 10 | 20.4 | 0.01 | 0 | 0 | +1 | +1 | | | | | | | '23/08/25 | 6.22 | 6.22 | 6.18 | 6.2 | -0.06 | -0.96 | 0.64 | 103 | 5 | 20.6 | 0.01 | 0 | 0 | -101 | -101 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/23 | 6.17 | 6.23 | 6.17 | 6.23 | +0.06 | +0.97 | 0.97 | 116 | 12 | 9.67 | 0.01 | 0 | 0 | +114 | +114 | | | | | | | '23/08/22 | 6.19 | 6.19 | 6.17 | 6.17 | 0 | 0 | 0.32 | 4 | 3 | 1.33 | | 0 | 0 | +2 | +2 | | | | | | | '23/08/21 | 6.2 | 6.2 | 6.17 | 6.17 | -0.02 | -0.32 | 0.48 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/08/18 | 6.25 | 6.25 | 6.19 | 6.19 | +0.03 | +0.49 | 0.97 | 202 | 4 | 50.5 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | '23/08/17 | 6.15 | 6.16 | 6.13 | 6.16 | +0.01 | +0.16 | 0.49 | 202 | 4 | 50.5 | 0.01 | 0 | 0 | +1 | +1 | | | | | | | '23/08/16 | 6.15 | 6.15 | 6.09 | 6.15 | 0 | 0 | 0.98 | 5 | 5 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/08/15 | 6.18 | 6.19 | 6.15 | 6.15 | +0.06 | +0.99 | 0.66 | 9 | 7 | 1.29 | | 0 | 0 | +5 | +5 | | | | | | | '23/08/14 | 6.2 | 6.2 | 6.08 | 6.09 | -0.11 | -1.77 | 1.94 | 16 | 10 | 1.6 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/11 | 6.24 | 6.24 | 6.2 | 6.2 | -0.02 | -0.32 | 0.64 | 14 | 4 | 3.5 | | 0 | 0 | -4 | -4 | | | | | | | '23/08/10 | 6.32 | 6.32 | 6.19 | 6.22 | -0.1 | -1.58 | 2.06 | 20 | 8 | 2.5 | | 0 | 0 | -13 | -13 | | | | | | | '23/08/09 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/08 | 6.43 | 6.45 | 6.37 | 6.37 | -0.06 | -0.93 | 1.24 | 112 | 10 | 11.2 | 0.01 | 0 | 0 | -101 | -101 | | | | | | | '23/08/07 | 6.45 | 6.45 | 6.42 | 6.43 | -0.02 | -0.31 | 0.47 | 9 | 5 | 1.8 | | 0 | 0 | -7 | -7 | | | | | | | '23/08/04 | 6.37 | 6.45 | 6.37 | 6.45 | +0.08 | +1.26 | 1.26 | 17 | 14 | 1.21 | | 0 | 0 | +7 | +7 | | | | | | | '23/08/02 | 6.59 | 6.59 | 6.37 | 6.37 | -0.22 | -3.34 | 3.34 | 35 | 18 | 1.94 | | 0 | 0 | -8 | -8 | | | | | | | '23/08/01 | 6.6 | 6.6 | 6.58 | 6.59 | -0.01 | -0.15 | 0.3 | 5 | 4 | 1.25 | | 0 | 0 | -1 | -1 | | | | | | | '23/07/31 | 6.73 | 6.73 | 6.6 | 6.6 | -0.1 | -1.49 | 1.94 | 5 | 4 | 1.25 | | 0 | 0 | -3 | -3 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 6.54 | 6.7 | 6.54 | 6.7 | +0.16 | +2.45 | 2.45 | 13 | 10 | 1.3 | | 0 | 0 | +1 | +1 | | | | | | | '23/07/27 | 6.5 | 6.58 | 6.5 | 6.54 | +0.13 | +2.03 | 1.25 | 59 | 13 | 4.54 | | 0 | 0 | +43 | +43 | | | | | | | '23/07/26 | 6.58 | 6.58 | 6.41 | 6.41 | -0.16 | -2.44 | 2.59 | 66 | 18 | 3.67 | | 0 | 0 | -18 | -18 | | | | | | | '23/07/25 | 6.55 | 6.58 | 6.55 | 6.57 | +0.07 | +1.08 | 0.46 | 9 | 5 | 1.8 | | 0 | 0 | +3 | +3 | | | | | | | '23/07/24 | 6.53 | 6.53 | 6.49 | 6.5 | -0.03 | -0.46 | 0.61 | 32 | 9 | 3.56 | | 0 | 0 | -10 | -10 | | | | | | | '23/07/21 | 6.55 | 6.55 | 6.51 | 6.53 | -0.1 | -1.51 | 0.6 | 28 | 11 | 2.55 | | 0 | 0 | -14 | -14 | | | | | | | '23/07/20 | 6.6 | 6.64 | 6.6 | 6.63 | +0.03 | +0.45 | 0.61 | 34 | 5 | 6.8 | | 0 | 0 | +23 | +23 | | | | | | | '23/07/19 | 6.64 | 6.66 | 6.6 | 6.6 | -0.02 | -0.3 | 0.91 | 13 | 5 | 2.6 | | 0 | 0 | +1 | +1 | | | | | | | '23/07/18 | 6.63 | 6.65 | 6.56 | 6.62 | -0.01 | -0.15 | 1.36 | 19 | 7 | 2.71 | | 0 | 0 | +9 | +9 | | | | | | | '23/07/17 | 6.59 | 6.65 | 6.59 | 6.63 | +0.04 | +0.61 | 0.91 | 9 | 5 | 1.8 | | 0 | 0 | +2 | +2 | | | | | | | '23/07/14 | 6.54 | 6.6 | 6.54 | 6.59 | +0.05 | +0.76 | 0.92 | 8 | 6 | 1.33 | | 0 | 0 | -1 | -1 | | | | | | | '23/07/13 | 6.41 | 6.55 | 6.41 | 6.54 | +0.13 | +2.03 | 2.18 | 53 | 12 | 4.42 | | 0 | 0 | +35 | +35 | | | | | | | '23/07/12 | 6.31 | 6.41 | 6.31 | 6.41 | +0.1 | +1.58 | 1.58 | 34 | 5 | 6.8 | | 0 | 0 | -27 | -27 | | | | | | | '23/07/11 | 6.26 | 6.34 | 6.26 | 6.31 | +0.05 | +0.8 | 1.28 | 37 | 7 | 5.29 | | 0 | 0 | -30 | -30 | | | | | | | '23/07/10 | 6.26 | 6.29 | 6.26 | 6.26 | 0 | 0 | 0.48 | 9 | 4 | 2.25 | | 0 | 0 | -4 | -4 | | | | | | | '23/07/07 | 6.4 | 6.4 | 6.26 | 6.26 | -0.14 | -2.19 | 2.19 | 20 | 10 | 2 | | 0 | 0 | -11 | -11 | | | | | | | '23/07/06 | 6.36 | 6.4 | 6.36 | 6.4 | -0.04 | -0.62 | 0.62 | 12 | 5 | 2.4 | | 0 | 0 | +6 | +6 | | | | | | | '23/07/05 | 6.41 | 6.44 | 6.41 | 6.44 | +0.03 | +0.47 | 0.47 | 16 | 3 | 5.33 | | 0 | 0 | +10 | +10 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 6.43 | 6.43 | 6.39 | 6.41 | -0.01 | -0.16 | 0.62 | 40 | 9 | 4.44 | | 0 | 0 | -2 | -2 | | | | | | | '23/07/03 | 6.37 | 6.42 | 6.37 | 6.42 | +0.05 | +0.78 | 0.78 | 17 | 14 | 1.21 | | 0 | 0 | -9 | -9 | | | | | | | '23/06/30 | 6.36 | 6.37 | 6.36 | 6.37 | +0.03 | +0.47 | 0.16 | 35 | 6 | 5.83 | | 0 | 0 | +35 | +35 | | | | | | | '23/06/29 | 6.35 | 6.37 | 6.33 | 6.34 | +0.03 | +0.48 | 0.63 | 24 | 11 | 2.18 | | 0 | 0 | +12 | +12 | | | | | | | '23/06/28 | 6.28 | 6.35 | 6.28 | 6.31 | +0.03 | +0.48 | 1.11 | 15 | 9 | 1.67 | | 0 | 0 | +6 | +6 | | | | | | | '23/06/27 | 6.26 | 6.34 | 6.26 | 6.28 | +0.02 | +0.32 | 1.28 | 59 | 13 | 4.54 | | 0 | 0 | +35 | +35 | | | | | | | '23/06/26 | 6.36 | 6.36 | 6.23 | 6.26 | -0.1 | -1.57 | 2.04 | 42 | 14 | 3 | | 0 | 0 | -22 | -22 | | | | | | | '23/06/21 | 6.45 | 6.45 | 6.36 | 6.36 | -0.09 | -1.4 | 1.4 | 42 | 12 | 3.5 | | 0 | 0 | +12 | +12 | | | | | | | '23/06/20 | 6.51 | 6.51 | 6.44 | 6.45 | -0.06 | -0.92 | 1.08 | 27 | 15 | 1.8 | | 0 | 0 | 0 | 0 | | | | | | | '23/06/19 | 6.55 | 6.55 | 6.51 | 6.51 | -0.04 | -0.61 | 0.61 | 11 | 7 | 1.57 | | 0 | 0 | 0 | 0 | | | | | | | '23/06/16 | 6.55 | 6.59 | 6.55 | 6.55 | 0 | 0 | 0.61 | 21 | 9 | 2.33 | | 0 | 0 | -1 | -1 | | | | | | | '23/06/15 | 6.57 | 6.57 | 6.54 | 6.55 | +0.01 | +0.15 | 0.46 | 46 | 4 | 11.5 | | 0 | 0 | -24 | -24 | | | | | | | '23/06/14 | 6.56 | 6.56 | 6.53 | 6.54 | -0.02 | -0.3 | 0.46 | 17 | 7 | 2.43 | | 0 | 0 | +3 | +3 | | | | | | | '23/06/13 | 6.5 | 6.56 | 6.5 | 6.56 | +0.06 | +0.92 | 0.92 | 9 | 3 | 3 | | 0 | 0 | +4 | +4 | | | | | | | '23/06/12 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 | +0.62 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/06/09 | 6.39 | 6.46 | 6.39 | 6.46 | +0.07 | +1.1 | 1.1 | 30 | 9 | 3.33 | | 0 | 0 | +25 | +25 | | | | | | | '23/06/08 | 6.5 | 6.5 | 6.39 | 6.39 | -0.11 | -1.69 | 1.69 | 11 | 4 | 2.75 | | 0 | 0 | -6 | -6 | | | | | | | '23/06/07 | 6.41 | 6.5 | 6.41 | 6.5 | +0.09 | +1.4 | 1.4 | 20 | 8 | 2.5 | | 0 | 0 | -5 | -5 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 6.41 | 6.41 | 6.4 | 6.41 | -0.02 | -0.31 | 0.16 | 18 | 11 | 1.64 | | 0 | 0 | -6 | -6 | | | | | | | '23/06/05 | 6.31 | 6.44 | 6.31 | 6.43 | +0.12 | +1.9 | 2.06 | 30 | 8 | 3.75 | | 0 | 0 | +13 | +13 | | | | | | | '23/06/02 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | 5 | 2 | 2.5 | | | | | | | | | | | | '23/06/01 | 6.36 | 6.36 | 6.29 | 6.31 | -0.06 | -0.94 | 1.1 | 17 | 9 | 1.89 | | 0 | 0 | +5 | +5 | | | | | | | '23/05/31 | 6.37 | 6.37 | 6.37 | 6.37 | +0.05 | +0.79 | 0 | 8 | 3 | 2.67 | | 0 | 0 | +8 | +8 | | | | | | | '23/05/30 | 6.33 | 6.33 | 6.32 | 6.32 | -0.01 | -0.16 | 0.16 | 9 | 6 | 1.5 | | 0 | 0 | +7 | +7 | | | | | | | '23/05/29 | 6.29 | 6.4 | 6.29 | 6.33 | +0.04 | +0.64 | 1.75 | 35 | 8 | 4.38 | | 0 | 0 | -10 | -10 | | | | | | | '23/05/26 | 6.16 | 6.29 | 6.16 | 6.29 | +0.13 | +2.11 | 2.11 | 132 | 20 | 6.6 | 0.01 | 0 | 0 | +128 | +128 | | | | | | | '23/05/25 | 6.13 | 6.16 | 6.11 | 6.16 | +0.01 | +0.16 | 0.81 | 16 | 8 | 2 | | 0 | 0 | +8 | +8 | | | | | | | '23/05/24 | 6.13 | 6.15 | 6.13 | 6.15 | +0.02 | +0.33 | 0.33 | 33 | 6 | 5.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/05/23 | 6.07 | 6.13 | 6.07 | 6.13 | +0.06 | +0.99 | 0.99 | 7 | 3 | 2.33 | | 0 | 0 | +2 | +2 | | | | | | | '23/05/22 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/19 | 6.07 | 6.07 | 6.05 | 6.05 | -0.04 | -0.66 | 0.33 | 23 | 5 | 4.6 | | 0 | 0 | +18 | +18 | | | | | | | '23/05/18 | 6.07 | 6.09 | 6.07 | 6.09 | +0.02 | +0.33 | 0.33 | 8 | 6 | 1.33 | | 0 | 0 | 0 | 0 | | | | | | | '23/05/17 | 5.98 | 6.07 | 5.98 | 6.07 | +0.1 | +1.68 | 1.51 | 71 | 12 | 5.92 | | 0 | 0 | +66 | +66 | | | | | | | '23/05/16 | 5.9 | 5.97 | 5.9 | 5.97 | +0.07 | +1.19 | 1.19 | 11 | 5 | 2.2 | | 0 | 0 | +6 | +6 | | | | | | | '23/05/15 | 5.91 | 5.92 | 5.9 | 5.9 | -0.01 | -0.17 | 0.34 | 12 | 5 | 2.4 | | 0 | 0 | +5 | +5 | | | | | | | '23/05/12 | 5.88 | 5.91 | 5.88 | 5.91 | +0.03 | +0.51 | 0.51 | 21 | 5 | 4.2 | | 0 | 0 | -10 | -10 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 5.92 | 5.92 | 5.88 | 5.88 | -0.05 | -0.84 | 0.67 | 31 | 14 | 2.21 | | 0 | 0 | -27 | -27 | | | | | | | '23/05/10 | 5.98 | 5.98 | 5.93 | 5.93 | -0.06 | -1 | 0.83 | 34 | 7 | 4.86 | | 0 | 0 | -30 | -30 | | | | | | | '23/05/09 | 6 | 6.01 | 5.99 | 5.99 | -0.1 | -1.64 | 0.33 | 19 | 4 | 4.75 | | 0 | 0 | -15 | -15 | | | | | | | '23/05/08 | 6.07 | 6.09 | 6.07 | 6.09 | +0.03 | +0.5 | 0.33 | 37 | 5 | 7.4 | | 0 | 0 | +31 | +31 | | | | | | | '23/05/05 | 6.04 | 6.07 | 6.04 | 6.06 | +0.09 | +1.51 | 0.5 | 26 | 5 | 5.2 | | 0 | 0 | +26 | +26 | | | | | | | '23/05/04 | 6 | 6 | 5.97 | 5.97 | -0.06 | -1 | 0.5 | 18 | 6 | 3 | | 0 | 0 | -18 | -18 | | | | | | | '23/05/03 | 6.08 | 6.08 | 6.03 | 6.03 | -0.03 | -0.5 | 0.83 | 14 | 4 | 3.5 | | 0 | 0 | -10 | -10 | | | | | | | '23/05/02 | 6.02 | 6.07 | 6.02 | 6.06 | +0.06 | +1 | 0.83 | 53 | 5 | 10.6 | | 0 | 0 | +53 | +53 | | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|